敬鵬 (2355)-凱基-松山券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
5,274張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	41.65	0	0.00	41.30	2	6,815	0.03%
2024/04/29	0	0.00	1	40.90	41.15	-1	6,816	-0.01%
2024/04/26	1	40.40	0	0.00	40.25	1	6,837	0.01%
2024/04/25	1	40.35	0	0.00	40.20	1	6,857	0.01%
2024/04/23	0	0.00	1	40.20	40.25	-1	6,951	-0.01%
2024/04/22	10	41.20	0	0.00	39.50	10	6,992	0.14%
2024/04/17	3	41.60	0	0.00	41.50	3	7,020	0.04%
2024/04/16	1	41.00	0	0.00	41.25	1	7,030	0.01%
2024/04/15	1	43.00	0	0.00	42.65	1	6,996	0.01%
2024/04/12	2	43.60	2	44.20	44.10	0	6,961	0.00%
2024/04/11	1	44.00	3.2	43.71	43.60	-2.2	6,959	-0.03%
2024/04/10	1	47.05	0	0.00	46.80	1	6,852	0.01%
2024/04/08	0	0.00	1	47.75	47.45	-1	6,901	-0.01%
2024/04/03	2	47.93	2	47.75	47.70	0	6,914	0.00%
2024/04/02	2	47.38	0	0.00	47.35	2	6,891	0.03%
2024/03/27	1	46.35	0	0.00	46.45	1	7,265	0.01%
2024/03/22	0	0.00	3	47.33	47.30	-3	7,469	-0.04%
2024/03/21	0	0.00	1	47.15	47.20	-1	7,598	-0.01%
2024/03/19	2	47.35	4	47.63	47.70	-2	7,774	-0.03%
2024/03/15	0.2	45.34	40.4	45.30	45.50	-40.1	7,922	-0.51%
2024/03/13	10	45.64	0.1	45.55	45.45	9.9	8,346	0.12%
2024/03/12	0	0.00	1	47.30	46.80	-1	8,887	-0.01%
2024/03/11	0.1	46.70	0	0.00	46.90	0.1	9,852	0.00%
2024/03/08	1	46.88	0	0.00	46.25	1	10,342	0.01%
2024/03/07	3.2	47.34	1	47.00	46.90	2.2	11,429	0.02%
2024/03/06	2.1	48.48	1	47.50	48.35	1.1	11,790	0.01%
2024/03/05	6.6	48.44	2	48.20	48.20	4.6	11,802	0.04%
2024/03/04	5	50.90	2	51.15	50.20	3	11,705	0.03%
2024/03/01	0.2	51.05	0	0.00	51.00	0.2	11,795	0.00%
2024/02/29	2	52.95	3	52.60	52.30	-1	11,842	-0.01%
2024/02/27	0.4	52.50	3	52.50	51.60	-2.7	11,936	-0.02%
2024/02/26	6	52.22	14	52.29	52.30	-8	11,994	-0.07%
2024/02/23	3.3	52.07	1.4	50.53	50.50	1.9	12,209	0.02%
2024/02/22	4	51.05	5	51.36	51.70	-1	12,938	-0.01%
2024/02/21	1	51.40	1	51.50	50.80	0	13,896	0.00%
2024/02/20	2.7	50.78	8	51.30	51.10	-5.3	14,376	-0.04%
2024/02/19	17.1	52.79	27	52.90	52.00	-9.9	14,854	-0.07%
2024/02/16	2.4	49.64	7	50.96	51.40	-4.7	14,325	-0.03%
2024/02/15	1	46.85	0	0.00	46.80	1	14,148	0.01%
2024/02/05	5	45.18	4	45.18	45.20	1	14,059	0.01%
2024/02/02	2	46.15	2	45.55	45.50	0	14,031	0.00%
2024/02/01	3	44.70	4	45.47	45.00	-1	13,974	-0.01%
2024/01/31	3	44.95	0	0.00	44.75	3	13,959	0.02%
2024/01/30	1	45.25	1	45.60	45.50	0	13,979	0.00%
2024/01/29	3	45.35	0	0.00	44.60	3	13,899	0.02%
2024/01/26	0	0.00	1	43.65	43.75	-1	13,771	-0.01%
2024/01/24	1	44.40	0	0.00	44.00	1	13,743	0.01%
2024/01/23	4	44.70	0	0.00	44.35	4	13,745	0.03%
2024/01/19	1	42.85	2	42.80	43.10	-1	13,681	-0.01%
2024/01/17	2	43.60	3	43.42	43.35	-1	13,713	-0.01%
2024/01/16	0	0.00	1	43.85	44.70	-1	13,685	-0.01%
2024/01/12	2	44.35	0	0.00	44.20	2	13,669	0.01%
2024/01/11	4	45.01	4	44.93	45.00	0	13,674	0.00%
2024/01/08	0	0.00	17	46.45	46.40	-17	13,847	-0.12%
2024/01/05	4	47.58	4	46.94	46.90	0	13,924	0.00%
2024/01/04	25	47.93	7	48.08	47.65	18	13,902	0.13%
2024/01/03	12	48.59	0	0.00	48.70	12	13,911	0.09%
2024/01/02	2	50.20	0	0.00	49.80	2	13,883	0.01%
2023/12/29	4	50.20	1	50.20	50.30	3	13,958	0.02%
2023/12/27	2	50.50	0	0.00	50.40	2	14,070	0.01%
2023/12/26	4	49.15	5	49.90	49.85	-1	14,362	-0.01%
2023/12/25	4	48.99	0	0.00	49.05	4	14,370	0.03%
2023/12/22	1	49.00	2	50.60	49.70	-1	14,455	-0.01%
2023/12/21	9	48.86	6	48.98	49.60	3	14,389	0.02%
2023/12/20	5	49.80	0	0.00	49.10	5	14,551	0.03%
2023/12/19	6	49.24	1	49.00	49.55	5	14,524	0.03%
2023/12/18	2	50.20	3	49.78	49.50	-1	14,412	-0.01%
2023/12/15	2	51.90	2	51.95	51.10	0	14,355	0.00%
2023/12/14	5	52.80	5	53.00	52.30	0	14,397	0.00%
2023/12/13	1	53.30	5	53.42	53.00	-4	14,460	-0.03%
2023/12/12	2.1	53.75	6	52.72	53.00	-3.9	14,353	-0.03%
2023/12/11	11	53.55	3	53.73	53.20	8	14,348	0.06%
2023/12/08	4	54.45	7	54.74	54.10	-3	14,584	-0.02%
2023/12/07	32.1	55.14	18	55.27	54.10	14.1	14,450	0.10%
2023/12/06	45.1	55.16	39	55.51	55.10	6.1	13,994	0.04%
2023/12/05	48	53.12	9	52.94	53.20	39	12,995	0.30%
2023/12/04	23	53.66	30	54.43	54.60	-7	12,527	-0.06%
2023/12/01	7	50.37	15.3	50.66	51.20	-8.3	11,455	-0.07%
2023/11/29	1	49.10	2	49.28	48.85	-1	10,944	-0.01%
2023/11/28	0	0.00	1	49.55	49.55	-1	10,975	-0.01%
2023/11/27	1	49.25	1	48.10	48.05	0	11,017	0.00%
2023/11/24	2	49.30	0.1	50.60	49.80	1.9	11,266	0.02%
2023/11/22	16	50.11	5	49.99	50.90	11	11,012	0.10%
2023/11/21	12	51.93	12	51.44	51.00	0	10,722	0.00%
2023/11/20	18	49.16	14	48.76	51.30	4	10,020	0.04%
2023/11/17	5	45.76	22.2	45.97	46.65	-17.2	9,205	-0.19%
2023/11/16	4.1	42.82	38.2	42.72	42.45	-34.2	8,739	-0.39%
2023/11/15	2.1	38.95	0	0.00	39.00	2.1	8,096	0.03%
2023/11/14	5	38.83	9	38.79	39.00	-4	8,106	-0.05%
2023/11/09	5	36.05	5	36.25	36.05	0	8,170	0.00%
2023/11/07	2	37.18	3	37.02	37.15	-1	8,319	-0.01%
2023/11/06	0	0.00	1	36.35	36.35	-1	8,251	-0.01%
2023/11/01	0	0.00	1	34.95	35.20	-1	8,244	-0.01%
2023/10/31	0	0.00	2	34.95	34.75	-2	8,240	-0.02%
2023/10/25	1	35.95	0	0.00	36.05	1	8,220	0.01%
2023/10/24	0	0.00	1	35.60	35.65	-1	8,229	-0.01%
2023/10/23	1	35.20	0	0.00	34.60	1	8,273	0.01%
2023/10/20	1	34.55	1	34.85	34.70	0	8,301	0.00%
2023/10/18	7	35.64	0	0.00	35.75	7	8,250	0.08%
2023/10/17	5	37.45	8	37.28	36.95	-3	8,149	-0.04%
2023/10/16	15	38.16	0	0.00	38.00	15	8,081	0.19%
2023/10/13	4	39.80	2	38.65	38.65	2	8,077	0.02%
2023/10/12	1	40.05	1	39.95	39.80	0	8,106	0.00%
2023/10/11	1	40.80	12	40.15	39.70	-11	8,162	-0.13%
2023/10/06	4	40.40	2	40.75	40.20	2	8,090	0.02%
2023/10/05	2.1	40.87	1	41.75	40.35	1.1	8,033	0.01%
2023/10/04	11	40.60	4	40.63	40.60	7	7,932	0.09%
2023/10/03	0	0.00	3	41.27	41.25	-3	7,881	-0.04%
2023/10/02	14	42.35	31	42.52	42.50	-17	7,728	-0.22%
2023/09/28	0.1	39.25	0	0.00	39.25	0.1	7,412	0.00%
2023/09/27	11.2	39.09	3	39.08	39.25	8.2	7,357	0.11%
2023/09/26	3	40.35	5	40.43	39.95	-2	7,193	-0.03%
2023/09/25	5	40.33	15	40.15	40.40	-10	7,002	-0.14%
2023/09/22	0	0.00	20	38.85	38.90	-20	6,750	-0.30%
2023/09/21	5	38.70	7	38.89	38.80	-2	6,693	-0.03%
2023/09/20	1	38.95	1	39.75	38.75	0	6,610	0.00%
2023/09/19	15	39.11	3	39.00	38.95	12	6,505	0.18%
2023/09/18	4	39.55	11	39.95	39.50	-7	6,313	-0.11%
2023/09/15	2	38.85	2	39.05	38.70	0	6,107	0.00%
2023/09/14	0	0.00	4	38.71	39.00	-4	6,023	-0.07%
2023/09/13	29	39.13	20	39.59	38.10	9	5,870	0.15%
2023/09/12	1	38.20	1	38.50	38.45	0	5,420	0.00%
2023/09/11	5	37.21	17	37.74	37.65	-12	5,251	-0.23%
2023/09/08	1	39.25	2	39.43	39.10	-1	5,073	-0.02%
2023/09/07	1	38.90	1	39.35	39.15	0	5,003	0.00%
2023/09/06	2	39.15	5	39.48	39.65	-3	4,912	-0.06%
2023/09/05	5	38.58	0	0.00	38.75	5	4,783	0.10%
2023/09/01	8	38.91	4	38.01	37.90	4	4,600	0.09%
2023/08/31	12	39.34	5	39.50	39.30	7	4,441	0.16%
2023/08/30	13	38.70	13	39.17	39.25	0	4,190	0.00%
2023/08/29	5	37.15	5	37.41	37.40	0	3,748	0.00%
2023/08/28	3	37.50	5	37.16	37.10	-2	3,635	-0.06%
2023/08/25	12	37.93	33	37.87	37.95	-21	3,477	-0.60%
2023/08/24	7	37.49	26	37.79	36.60	-19	3,256	-0.58%
2023/08/23	4	37.35	10	37.30	37.35	-6	3,061	-0.20%
2023/08/22	5	36.16	19	36.01	36.25	-14	2,767	-0.51%
2023/08/21	2	34.60	0	0.00	35.00	2	2,605	0.08%
2023/08/18	1	34.90	0	0.00	34.70	1	2,518	0.04%
2023/08/17	3	33.50	1	35.05	35.70	2	2,361	0.08%
2023/08/16	7	33.91	6	34.30	34.40	1	2,184	0.05%
2023/08/15	7	34.44	8	34.32	34.30	-1	2,097	-0.05%
2023/08/14	1	34.35	0	0.00	34.30	1	2,005	0.05%
2023/08/11	1	34.05	2	34.15	34.50	-1	1,924	-0.05%
2023/08/09	0	0.00	2	33.65	33.60	-2	1,758	-0.11%
2023/08/01	1	33.85	0	0.00	33.70	1	1,690	0.06%
2023/07/31	10.8	34.69	2	34.23	34.10	8.8	1,653	0.53%
2023/07/28	1	34.60	2	34.35	34.65	-1	1,613	-0.06%
2023/07/26	0	0.00	4	34.94	34.50	-4	1,491	-0.27%
2023/07/25	1	35.20	0	0.00	35.20	1	1,410	0.07%
2023/07/24	5	34.80	5	34.60	34.90	0	1,350	0.00%
2023/07/19	0	0.00	2	34.90	34.90	-2	1,287	-0.16%
2023/07/18	0	0.00	21	36.25	36.20	-21	1,251	-1.68%
2023/07/17	7.3	36.62	0	0.00	36.35	7.3	1,185	0.61%
2023/07/14	2	35.13	0	0.00	35.00	2	1,040	0.19%
2023/07/13	0	0.00	1	33.40	32.90	-1	935	-0.11%
2023/07/10	0	0.00	1	33.50	33.60	-1	924	-0.11%
2023/07/06	0	0.00	2	34.58	34.05	-2	917	-0.22%
2023/07/04	2	32.15	0	0.00	32.05	2	833	0.24%
2023/06/29	0	0.00	17	31.40	31.55	-17	910	-1.87%
2023/06/28	0	0.00	3	31.40	31.25	-3	936	-0.32%
2023/06/26	1	31.95	0	0.00	31.90	1	944	0.11%
2023/06/15	2	32.10	0	0.00	32.35	2	1,023	0.20%
2023/06/14	2	32.10	0	0.00	32.00	2	1,019	0.20%
2023/06/13	0	0.00	3	32.50	32.45	-3	1,024	-0.29%
2023/06/08	0	0.00	16	32.19	32.05	-16	1,030	-1.55%
2023/06/07	1	32.90	0	0.00	32.70	1	1,032	0.10%
2023/06/02	0	0.00	3	32.12	31.85	-3	1,005	-0.30%
2023/05/29	5	31.32	0	0.00	31.45	5	999	0.50%
2023/05/12	1	30.00	1	30.25	30.20	0	1,001	0.00%
2023/05/09	1	31.85	0	0.00	31.60	1	990	0.10%
2023/05/05	0	0.00	2	31.65	31.65	-2	1,012	-0.20%
2023/04/27	0	0.00	2	31.95	31.85	-2	1,032	-0.19%
2023/04/25	3	31.47	0	0.00	31.30	3	1,020	0.29%
2023/04/24	1	31.75	1	32.00	32.10	0	1,007	0.00%
2023/04/21	1	31.65	0	0.00	31.55	1	991	0.10%
2023/04/20	0	0.00	1	32.25	32.25	-1	970	-0.10%
2023/04/17	1	32.60	15	32.50	32.55	-14	943	-1.48%
2023/04/14	0	0.00	1	33.10	32.85	-1	927	-0.11%
2023/04/13	1	32.90	0	0.00	32.75	1	898	0.11%
2023/04/12	0	0.00	1	33.15	33.15	-1	873	-0.11%
2023/04/11	0	0.00	10	33.10	33.05	-10	853	-1.17%
2023/04/07	10	32.50	0	0.00	32.65	10	818	1.22%
2023/03/31	0	0.00	1	32.65	32.50	-1	760	-0.13%
2023/03/30	0	0.00	1	32.85	32.65	-1	745	-0.13%
2023/03/27	0	0.00	2	31.60	31.65	-2	687	-0.29%
2023/03/14	0	0.00	1	29.05	29.15	-1	598	-0.17%
2023/03/13	1	28.85	0	0.00	29.05	1	607	0.16%
2023/03/07	1	30.10	0	0.00	30.15	1	635	0.16%
2023/03/06	0	0.00	1	29.80	29.65	-1	638	-0.16%
2023/03/03	0	0.00	1	29.60	29.60	-1	662	-0.15%
2023/03/01	1	29.20	0	0.00	29.30	1	685	0.15%
2023/02/24	1	29.45	0	0.00	29.50	1	690	0.14%
2023/02/21	1	30.35	0	0.00	30.50	1	719	0.14%
2023/02/08	2	30.13	0	0.00	30.15	2	878	0.23%
2023/01/06	0	0.00	8	28.75	29.00	-8	930	-0.86%
2023/01/04	0	0.00	4	28.80	28.75	-4	952	-0.42%
2022/12/30	0	0.00	1	28.75	28.75	-1	975	-0.10%
2022/12/16	1	30.05	0	0.00	29.85	1	1,057	0.09%
2022/12/08	0	0.00	2	30.75	30.90	-2	1,059	-0.19%
2022/12/06	0	0.00	1	31.90	31.60	-1	1,040	-0.10%
2022/12/05	3	32.70	0	0.00	32.45	3	1,032	0.29%
2022/12/01	1	32.55	1	32.60	32.60	0	1,013	0.00%
2022/11/30	0	0.00	1	31.90	31.85	-1	984	-0.10%
2022/11/29	1	31.70	0	0.00	31.80	1	982	0.10%
2022/11/28	2	30.90	0	0.00	31.60	2	978	0.20%
2022/11/25	4	31.60	4	30.90	30.75	0	985	0.00%
2022/11/24	0	0.00	1	32.00	31.95	-1	984	-0.10%
2022/11/21	2	31.95	1	31.80	31.65	1	1,030	0.10%
2022/11/18	6	31.73	2	31.75	31.90	4	1,014	0.39%
2022/11/14	2	30.23	2	30.48	30.95	0	932	0.00%
2022/11/11	0	0.00	11	28.87	28.80	-11	845	-1.30%
2022/11/07	2	28.33	0	0.00	28.15	2	848	0.24%
2022/11/03	1	27.80	0	0.00	27.65	1	854	0.12%
2022/11/02	4	27.85	0	0.00	27.70	4	858	0.47%
2022/11/01	0	0.00	2	27.60	27.55	-2	858	-0.23%
2022/10/26	2	26.85	0	0.00	26.90	2	818	0.24%
2022/10/25	0	0.00	1	27.25	27.10	-1	814	-0.12%
2022/10/24	0	0.00	1	27.15	26.90	-1	813	-0.12%
2022/10/21	2	26.90	0	0.00	26.75	2	809	0.25%
2022/10/18	0	0.00	1	27.55	27.95	-1	784	-0.13%
2022/10/17	1	26.55	0	0.00	27.45	1	783	0.13%
2022/10/13	0	0.00	5	27.05	26.10	-5	784	-0.64%
2022/10/05	5	29.55	0	0.00	29.35	5	833	0.60%
2022/10/04	0	0.00	5	28.80	28.90	-5	846	-0.59%
2022/09/30	2	28.00	0	0.00	28.20	2	849	0.24%
2022/09/29	3	27.72	1	28.20	27.65	2	853	0.23%
2022/09/28	1	27.85	0	0.00	27.80	1	852	0.12%
2022/09/23	1	28.65	0	0.00	28.60	1	878	0.11%
2022/09/21	1	29.10	0	0.00	29.05	1	893	0.11%
2022/09/02	1	30.50	0	0.00	30.20	1	1,042	0.10%
2022/09/01	1	30.55	0	0.00	30.55	1	1,051	0.10%
2022/08/31	0	0.00	4	31.30	31.30	-4	1,036	-0.39%
2022/08/30	4	31.00	1	31.90	30.35	3	1,014	0.30%
2022/08/19	1	30.30	0	0.00	30.40	1	959	0.10%
2022/08/11	0	0.00	1	29.30	29.00	-1	998	-0.10%
2022/08/10	0	0.00	5	29.50	29.45	-5	982	-0.51%
2022/08/04	0	0.00	1	28.10	28.15	-1	1,062	-0.09%
2022/08/03	0	0.00	1	28.55	28.50	-1	1,068	-0.09%
2022/08/02	1	28.00	0	0.00	28.50	1	1,075	0.09%
2022/07/28	0	0.00	2	28.40	27.90	-2	1,086	-0.18%
2022/07/15	1	27.35	1	27.25	27.55	0	1,141	0.00%
2022/07/14	1	26.80	0	0.00	26.80	1	1,122	0.09%
2022/07/13	1	26.70	1	26.80	26.55	0	1,098	0.00%
2022/07/12	1	26.15	0	0.00	26.20	1	1,098	0.09%
2022/06/20	1	28.70	0	0.00	28.35	1	1,220	0.08%
2022/06/16	2	32.33	1	32.20	30.70	1	1,215	0.08%
2022/06/14	0	0.00	1	31.35	31.65	-1	1,223	-0.08%
2022/06/13	1	32.05	0	0.00	31.80	1	1,273	0.08%
2022/06/10	0	0.00	1	32.30	32.40	-1	1,319	-0.08%
2022/06/09	3	31.60	0	0.00	31.70	3	1,316	0.23%
2022/06/08	0	0.00	1	31.30	31.40	-1	1,326	-0.08%
2022/06/06	0	0.00	1	30.90	30.85	-1	1,378	-0.07%
2022/05/20	1	31.00	0	0.00	31.00	1	2,130	0.05%
2022/05/16	1	29.25	0	0.00	29.30	1	2,344	0.04%
2022/05/13	0	0.00	5	28.65	28.75	-5	2,375	-0.21%
2022/05/12	1	28.35	0	0.00	28.00	1	2,407	0.04%
2022/05/06	0	0.00	3	30.40	30.45	-3	2,483	-0.12%
2022/04/26	0	0.00	1	30.05	30.00	-1	2,764	-0.04%
2022/04/25	1	30.05	0	0.00	30.05	1	2,847	0.04%
2022/04/19	0	0.00	1	31.00	30.95	-1	3,478	-0.03%
2022/04/01	1	33.00	0	0.00	33.10	1	7,031	0.01%
2022/03/31	0.1	33.35	0	0.00	33.25	0.1	7,561	0.00%
2022/03/29	0.1	33.45	5	33.54	33.40	-4.9	7,791	-0.06%
2022/03/25	5	33.90	0	0.00	33.85	5	7,950	0.06%
2022/03/24	1	33.80	0	0.00	33.75	1	7,990	0.01%
2022/03/23	0	0.00	3	33.70	33.80	-3	8,083	-0.04%
2022/03/22	0	0.00	2	33.35	33.45	-2	8,240	-0.02%
2022/03/18	8	32.78	1	32.65	32.65	7	8,319	0.08%
2022/03/17	5	32.70	5	32.60	32.85	0	8,351	0.00%
2022/03/16	2.1	32.58	0	0.00	32.25	2.1	8,411	0.02%
2022/03/15	21.1	33.10	0	0.00	33.00	21.1	8,542	0.25%
2022/03/14	11	34.65	0	0.00	34.65	11	8,549	0.13%
2022/03/09	0.1	34.15	0	0.00	34.20	0.1	8,865	0.00%
2022/03/07	11.1	34.40	11	34.82	34.30	0.1	10,568	0.00%
2022/03/04	7	37.55	0	0.00	37.00	7	10,791	0.06%
2022/03/02	1	37.45	1	37.55	37.70	0	10,883	0.00%
2022/03/01	0	0.00	8	37.81	38.00	-8	10,894	-0.07%
2022/02/24	0	0.00	5	36.23	35.95	-5	10,870	-0.05%
2022/02/23	5	37.60	0	0.00	37.35	5	10,860	0.05%
2022/02/22	1	37.10	10	37.45	37.00	-9	10,876	-0.08%
2022/02/21	1	37.25	1	37.30	37.25	0	11,161	0.00%
2022/02/17	0	0.00	4	36.89	36.95	-4	11,564	-0.03%
2022/02/16	11	36.35	2	36.28	36.60	9	11,472	0.08%
2022/02/15	0	0.00	1	35.40	35.15	-1	11,420	-0.01%
2022/02/14	0	0.00	8	35.24	35.85	-8	11,389	-0.07%
2022/02/11	3	35.45	5	35.50	35.35	-2	11,340	-0.02%
2022/02/10	1	36.80	3	35.88	35.85	-2	11,312	-0.02%
2022/02/09	0	0.00	8	36.50	36.65	-8	11,277	-0.07%
2022/02/08	4	35.96	2	36.13	36.25	2	11,237	0.02%
2022/02/07	0	0.00	2	35.45	35.40	-2	11,214	-0.02%
2022/01/26	0.1	34.35	0	0.00	34.30	0.1	11,199	0.00%
2022/01/25	1	34.35	0	0.00	34.05	1	11,179	0.01%
2022/01/24	3	34.13	0	0.00	35.05	3	11,147	0.03%
2022/01/21	20.1	35.72	9	35.63	35.15	11.1	11,095	0.10%
2022/01/20	9	36.46	0	0.00	36.50	9	11,015	0.08%
2022/01/19	6	36.79	0	0.00	36.80	6	10,972	0.05%
2022/01/18	4	37.95	0	0.00	37.45	4	10,922	0.04%
2022/01/17	4	36.56	9	37.78	38.00	-5	10,841	-0.05%
2022/01/14	10	36.62	0	0.00	36.70	10	10,743	0.09%
2022/01/13	2	37.85	6	38.31	38.25	-4	10,644	-0.04%
2022/01/12	0	0.00	2	37.10	37.10	-2	10,323	-0.02%
2022/01/11	18	36.68	1	36.95	36.30	17	10,211	0.17%
2022/01/10	3	38.07	0	0.00	37.80	3	10,056	0.03%
2022/01/07	17	38.51	2	38.23	38.05	15	9,946	0.15%
2022/01/06	18	40.06	3	40.07	39.70	15	9,662	0.16%
2022/01/05	23	42.61	46	42.38	41.05	-23	9,337	-0.25%
2022/01/04	27	40.70	46	39.22	40.90	-19	8,049	-0.24%
2022/01/03	91	38.49	69	38.79	38.30	22	7,227	0.30%
2021/12/30	4	36.73	0	0.00	36.70	4	6,869	0.06%
2021/12/29	0	0.00	1	36.90	37.15	-1	6,820	-0.01%
2021/12/28	5	37.57	0	0.00	37.40	5	6,730	0.07%
2021/12/27	17	39.11	12	38.46	38.40	5	6,548	0.08%
2021/12/24	0	0.00	10	37.26	37.30	-10	6,025	-0.17%
2021/12/23	4	36.73	20	36.45	36.65	-16	5,825	-0.27%
2021/12/22	2.3	36.57	0	0.00	36.15	2.3	5,748	0.04%
2021/12/21	27	36.48	26	36.69	36.45	1	5,694	0.02%
2021/12/20	1	36.15	1	36.10	36.15	0	5,572	0.00%
2021/12/17	3	35.85	3	35.65	35.90	0	5,516	0.00%
2021/12/16	10	36.26	7	36.34	36.35	3	5,417	0.06%
2021/12/15	2	34.53	0	0.00	34.55	2	5,246	0.04%
2021/12/14	9	35.09	6	34.65	34.20	3	5,221	0.06%
2021/12/13	1	35.20	1	35.60	35.90	0	5,149	0.00%
2021/12/10	5	35.70	5	35.54	35.50	0	5,091	0.00%
2021/12/09	14	36.77	29	36.55	36.05	-15	4,984	-0.30%
2021/12/08	2	35.45	10	35.38	35.30	-8	4,801	-0.17%
2021/12/07	21	35.10	11	35.15	35.40	10	4,739	0.21%
2021/12/06	2	34.95	0	0.00	35.10	2	4,643	0.04%
2021/12/03	11	36.66	1	36.65	36.00	10	4,528	0.22%
2021/12/02	16	37.33	21	37.58	36.25	-5	4,391	-0.11%
2021/12/01	108	38.19	74	37.83	38.25	34	3,992	0.85%	大買/
2021/11/30	3	35.15	11	35.45	36.60	-8	2,608	-0.31%
2021/11/29	11	32.15	4.1	31.88	33.30	6.9	2,278	0.30%
2021/11/26	0	0.00	2	32.90	32.90	-2	2,146	-0.09%
2021/11/25	1.1	32.10	0	0.00	32.15	1.1	2,010	0.05%
2021/11/24	10.1	31.98	7	32.71	32.80	3.1	1,949	0.16%
2021/11/23	2	31.43	0	0.00	31.35	2	1,903	0.11%
2021/11/22	0	0.00	10	32.47	32.45	-10	1,855	-0.54%
2021/11/19	1	33.20	12	33.11	33.20	-11	1,799	-0.61%
2021/11/18	30	34.65	56	34.21	34.10	-26	1,717	-1.51%
2021/11/17	23	33.53	28	34.05	33.00	-5	1,372	-0.36%
2021/11/16	0	0.00	4	30.89	31.15	-4	956	-0.42%
2021/11/15	11	29.80	0	0.00	29.80	11	908	1.21%
2021/11/12	1	29.80	0	0.00	29.75	1	910	0.11%
2021/11/11	0	0.00	4	29.30	29.20	-4	897	-0.45%
2021/11/09	0	0.00	1	29.90	29.90	-1	924	-0.11%
2021/11/05	0	0.00	1	29.90	29.85	-1	950	-0.11%
2021/11/02	2	29.13	0	0.00	29.05	2	954	0.21%
2021/10/29	0	0.00	1	29.90	29.90	-1	930	-0.11%
2021/10/21	1	28.80	1	29.45	28.55	0	974	0.00%
2021/10/20	0	0.00	1	28.75	28.65	-1	959	-0.10%
2021/10/15	0	0.00	2	28.05	28.05	-2	1,066	-0.19%
2021/10/13	1	27.65	1	28.10	27.50	0	1,235	0.00%
2021/10/12	2	27.95	0	0.00	27.95	2	1,370	0.15%
2021/10/07	0	0.00	3	28.13	28.40	-3	1,432	-0.21%
2021/10/06	2	27.80	0	0.00	27.60	2	1,519	0.13%
2021/10/05	1	27.55	1	28.10	28.10	0	1,566	0.00%
2021/10/04	5	28.10	0	0.00	28.20	5	1,593	0.31%
2021/10/01	2	28.45	0	0.00	28.10	2	1,620	0.12%
2021/09/30	1	29.10	2	29.33	29.15	-1	1,658	-0.06%
2021/09/29	4	29.00	0	0.00	28.90	4	1,686	0.24%
2021/09/28	3	29.55	0	0.00	29.70	3	1,703	0.18%
2021/09/27	2	30.20	0	0.00	30.20	2	1,715	0.12%
2021/09/17	0	0.00	3	30.53	30.80	-3	1,817	-0.17%
2021/09/16	2	29.88	0	0.00	30.00	2	1,865	0.11%
2021/09/14	0	0.00	1	30.45	30.40	-1	2,224	-0.04%
2021/09/09	0	0.00	4	30.40	30.50	-4	2,262	-0.18%
2021/09/08	1	30.70	3	30.70	30.60	-2	2,263	-0.09%
2021/08/31	0	0.00	3	32.25	32.45	-3	2,270	-0.13%
2021/08/30	1	32.15	3	32.23	32.30	-2	2,277	-0.09%
2021/08/27	0	0.00	1	31.30	31.30	-1	2,274	-0.04%
2021/08/24	1	30.55	0	0.00	30.60	1	2,307	0.04%
2021/08/20	1	29.85	0	0.00	29.80	1	2,351	0.04%
2021/08/18	2	30.45	0	0.00	30.45	2	2,382	0.08%
2021/08/10	5	31.35	5	30.90	31.00	0	2,457	0.00%
2021/08/03	1	32.25	1	32.30	32.30	0	2,856	0.00%
2021/08/02	0	0.00	1	32.50	32.50	-1	2,869	-0.03%
2021/07/30	4	32.58	0	0.00	32.20	4	2,889	0.14%
2021/07/27	2	33.05	0	0.00	33.00	2	3,009	0.07%
2021/07/22	1	33.25	2	33.93	33.25	-1	3,228	-0.03%
2021/07/21	3	33.18	33	33.80	32.85	-30	3,229	-0.93%
2021/07/20	3	33.97	0	0.00	34.00	3	3,227	0.09%
2021/07/19	5	34.41	0	0.00	34.25	5	3,249	0.15%
2021/07/16	0	0.00	5	35.14	35.75	-5	3,231	-0.15%
2021/07/15	1	34.10	2	34.65	33.85	-1	3,141	-0.03%
2021/07/14	0	0.00	2	33.83	33.90	-2	3,229	-0.06%
2021/07/13	5	34.37	5	34.75	33.40	0	3,315	0.00%
2021/07/12	2	34.00	1	33.95	33.95	1	3,286	0.03%
2021/07/09	0	0.00	2	33.88	33.80	-2	3,356	-0.06%
2021/07/08	1	33.55	1	34.15	33.50	0	3,378	0.00%
2021/07/07	0	0.00	1	34.00	33.55	-1	3,421	-0.03%
2021/07/06	1	32.75	6	33.44	32.70	-5	3,424	-0.15%
2021/07/05	1	33.00	1	33.15	33.00	0	3,430	0.00%
2021/07/02	1	32.80	2	33.30	32.80	-1	3,423	-0.03%
2021/07/01	2	32.43	0	0.00	32.30	2	3,442	0.06%
2021/06/30	2	32.68	2	32.90	32.60	0	3,467	0.00%
2021/06/29	2	32.75	0	0.00	32.70	2	3,465	0.06%
2021/06/25	3	33.10	0	0.00	33.05	3	3,431	0.09%
2021/06/24	15	33.30	5	33.53	33.55	10	3,394	0.29%
2021/06/23	2	32.98	7	33.45	34.20	-5	3,192	-0.16%
2021/06/22	0	0.00	1	31.10	31.10	-1	3,046	-0.03%
2021/06/21	1	30.10	1	30.30	30.40	0	3,044	0.00%
2021/06/18	0	0.00	2	31.10	31.10	-2	3,095	-0.06%
2021/06/17	1	30.05	1	30.45	30.50	0	3,119	0.00%
2021/06/16	0	0.00	1	30.60	30.35	-1	3,125	-0.03%
2021/06/11	1	29.40	0	0.00	29.35	1	3,131	0.03%
2021/06/09	2	29.13	0	0.00	29.10	2	3,142	0.06%
2021/06/07	1	29.00	0	0.00	29.35	1	3,182	0.03%
2021/06/04	2	29.48	0	0.00	29.65	2	3,206	0.06%
2021/06/03	0	0.00	3	29.80	29.70	-3	3,225	-0.09%
2021/06/02	4	29.45	0	0.00	29.50	4	3,234	0.12%
2021/06/01	4	28.80	4	29.65	30.15	0	3,224	0.00%
2021/05/31	3	29.40	3	29.80	28.90	0	3,252	0.00%
2021/05/28	0	0.00	3	28.95	29.05	-3	3,252	-0.09%
2021/05/27	3	28.30	0	0.00	28.30	3	3,277	0.09%
2021/05/24	0	0.00	3	27.90	28.10	-3	3,308	-0.09%
2021/05/21	3	26.40	0	0.00	26.55	3	3,338	0.09%
2021/05/18	0	0.00	1	24.70	26.25	-1	3,505	-0.03%
2021/05/17	2	24.13	0	0.00	24.00	2	3,501	0.06%
2021/05/14	0	0.00	7.6	25.49	26.50	-7.6	3,456	-0.22%
2021/05/13	3	25.18	3	25.83	25.25	0	3,380	0.00%
2021/05/12	1	28.50	3	26.93	26.95	-2	3,294	-0.06%
2021/05/11	7	29.61	0	0.00	29.60	7	3,214	0.22%
2021/05/10	2	31.50	0	0.00	31.25	2	3,191	0.06%
2021/05/06	1	31.45	0	0.00	31.15	1	3,243	0.03%
2021/05/05	3	31.63	0	31.70	31.40	3	3,243	0.09%
2021/05/04	9	32.73	1	31.45	32.25	8	3,256	0.25%
2021/05/03	23	34.34	0	0.00	33.60	23	3,316	0.69%
2021/04/29	6	36.39	1	36.50	36.45	5	3,274	0.15%
2021/04/27	1	35.20	0	0.00	35.30	1	3,467	0.03%
2021/04/26	2	36.00	0	0.00	36.00	2	4,181	0.05%
2021/04/23	0	0.00	1	36.00	36.00	-1	4,615	-0.02%
2021/04/22	1	36.10	0	0.00	35.25	1	4,700	0.02%
2021/04/19	2	35.90	0	34.85	36.00	2	4,683	0.04%
2021/04/16	1	34.50	0	0.00	34.65	1	4,675	0.02%
2021/04/15	3	34.20	5	34.92	34.90	-2	4,761	-0.04%
2021/04/13	3	34.40	0	0.00	33.85	3	5,104	0.06%
2021/04/12	3	34.10	0	0.00	34.30	3	5,543	0.05%
2021/04/09	1	33.85	2	33.83	33.65	-1	5,732	-0.02%
2021/04/08	0	0.00	2	33.40	33.40	-2	5,740	-0.03%
2021/04/07	4	33.53	0	0.00	33.45	4	5,873	0.07%
2021/04/06	0	0.00	1	33.45	33.60	-1	6,092	-0.02%
2021/04/01	3	32.58	0	0.00	32.70	3	6,059	0.05%
2021/03/26	0	0.00	2	32.65	32.65	-2	6,096	-0.03%
2021/03/23	16	32.62	5	32.80	32.45	11	6,223	0.18%
2021/03/22	3	33.32	0	0.00	33.20	3	6,180	0.05%
2021/03/19	1	33.65	0.5	33.85	33.95	0.5	6,175	0.01%
2021/03/18	2	33.90	0	0.00	34.15	2	6,207	0.03%
2021/03/17	3	34.05	2	34.23	33.95	1	6,244	0.02%
2021/03/15	0	0.00	1	33.80	33.70	-1	6,272	-0.02%
2021/03/10	0	0.00	2	33.83	33.60	-2	6,380	-0.03%
2021/03/09	2	32.58	1	32.60	32.75	1	6,416	0.02%
2021/03/08	1	33.25	0	0.00	33.15	1	6,423	0.02%
2021/03/05	2	33.43	0	0.00	33.40	2	6,446	0.03%
2021/03/04	2	33.95	0	0.00	33.60	2	6,515	0.03%
2021/03/03	2	34.35	4	34.60	34.35	-2	6,620	-0.03%
2021/03/02	2	34.80	4	35.03	34.05	-2	6,742	-0.03%
2021/02/26	1	33.95	0	0.00	33.95	1	6,710	0.01%
2021/02/25	6	34.16	0	0.00	34.05	6	6,719	0.09%
2021/02/24	6	34.63	0	0.00	34.25	6	6,732	0.09%
2021/02/23	4	34.59	0	0.00	34.90	4	6,718	0.06%
2021/02/19	13	33.23	0	0.00	34.05	13	6,639	0.20%
2021/02/18	2	32.80	3	33.30	33.20	-1	6,586	-0.02%
2021/02/17	2	32.50	1	32.55	32.65	1	6,552	0.02%
2021/02/05	10	32.30	0	0.00	32.45	10	6,541	0.15%
2021/02/02	0	0.00	1	33.05	32.70	-1	6,673	-0.01%
2021/02/01	0	0.00	1	32.55	32.55	-1	6,707	-0.01%
2021/01/29	0	0.00	6	33.23	32.85	-6	6,708	-0.09%
2021/01/28	1	33.85	0	0.00	33.80	1	6,700	0.01%
2021/01/27	1	34.05	0	0.00	34.35	1	6,710	0.01%
2021/01/26	3	34.37	0	0.00	33.90	3	6,712	0.04%
2021/01/25	9	34.16	23	34.13	34.80	-14	6,707	-0.21%
2021/01/22	5	35.22	1	35.45	35.50	4	6,675	0.06%
2021/01/21	6	36.15	3	36.30	35.05	3	6,716	0.04%
2021/01/20	25	36.98	1	36.70	36.20	24	6,682	0.36%
2021/01/19	81	38.89	73	38.16	37.75	8	6,638	0.12%
2021/01/18	85	37.44	84	37.00	36.85	1	6,136	0.02%
2021/01/15	5	37.10	8	36.75	36.75	-3	5,924	-0.05%
2021/01/13	1	35.75	1	36.40	35.75	0	6,219	0.00%
2021/01/12	3	35.82	1	35.50	35.25	2	6,193	0.03%
2021/01/11	0	0.00	7	36.60	37.00	-7	6,106	-0.11%
2021/01/08	2	36.40	0	0.00	36.45	2	6,031	0.03%
2021/01/07	5	35.74	10	36.26	37.05	-5	5,911	-0.08%
2021/01/06	7	35.64	1	36.90	35.10	6	5,766	0.10%
2021/01/05	17	36.20	21	36.46	36.55	-4	5,587	-0.07%
2021/01/04	9	34.29	11	33.88	34.85	-2	5,114	-0.04%
2020/12/31	1	31.50	5	31.78	31.70	-4	4,933	-0.08%
2020/12/30	7	32.46	3	33.20	32.25	4	4,946	0.08%
2020/12/29	9	32.29	9	32.48	32.15	0	4,847	0.00%
2020/12/25	0	0.00	8	30.09	30.05	-8	4,909	-0.16%
2020/12/24	0	0.00	1	30.00	29.85	-1	4,891	-0.02%
2020/12/21	0	0.00	2	29.00	29.05	-2	4,883	-0.04%
2020/12/18	5	29.85	0	0.00	29.75	5	4,813	0.10%
2020/12/17	5	30.30	5	30.25	30.30	0	4,791	0.00%
2020/12/16	3	30.58	0	0.00	30.55	3	4,855	0.06%
2020/12/15	1	30.60	0	0.00	30.20	1	4,884	0.02%
2020/12/14	8	30.05	8	30.75	30.70	0	4,858	0.00%
2020/12/11	10	30.65	8	29.96	30.00	2	4,822	0.04%
2020/12/09	6	30.80	6	31.15	31.30	0	4,758	0.00%
2020/12/08	3	30.65	0	0.00	30.80	3	4,720	0.06%
2020/12/07	0	0.00	3	31.63	31.05	-3	4,696	-0.06%
2020/12/04	17	31.50	1	31.25	31.15	16	4,639	0.34%
2020/12/02	6	31.20	1	31.20	30.90	5	4,563	0.11%
2020/11/30	4	31.00	0	0.00	31.00	4	4,542	0.09%
2020/11/27	2	31.70	0	0.00	31.35	2	4,467	0.04%
2020/11/24	0	0.00	5	30.20	30.20	-5	4,168	-0.12%
2020/11/20	0	0.00	2	30.00	30.05	-2	4,103	-0.05%
2020/11/18	0	0.00	1	29.95	30.15	-1	4,067	-0.02%
2020/11/12	1	29.20	0	0.00	29.00	1	4,037	0.02%
2020/11/11	2	29.90	0	0.00	29.55	2	4,004	0.05%
2020/11/10	6	30.27	0	0.00	30.10	6	3,955	0.15%
2020/11/06	0	0.00	1	29.55	29.65	-1	3,825	-0.03%
2020/11/04	0	0.00	8	29.84	30.00	-8	3,771	-0.21%
2020/11/03	0	0.00	2	30.70	30.20	-2	3,734	-0.05%
2020/10/30	0	0.00	5	30.35	30.30	-5	3,667	-0.14%
2020/10/29	1	31.60	0	0.00	31.35	1	3,583	0.03%
2020/10/28	0	0.00	2	32.05	31.75	-2	3,478	-0.06%
2020/10/27	1	32.95	5	33.00	32.80	-4	3,369	-0.12%
2020/10/26	1	32.20	0	0.00	32.60	1	3,212	0.03%
2020/10/23	3	31.00	1	32.05	32.25	2	2,970	0.07%
2020/10/22	0	0.00	4	30.04	31.10	-4	2,727	-0.15%
2020/10/21	22	30.14	31	29.93	29.35	-9	2,551	-0.35%
2020/10/20	10	28.68	10	28.65	28.70	0	2,302	0.00%
2020/10/19	0	0.00	10	28.65	28.40	-10	2,282	-0.44%
2020/10/16	4	28.24	1	28.35	28.00	3	2,283	0.13%
2020/10/15	0	0.00	40	28.10	28.20	-40	2,335	-1.71%
2020/10/14	1	28.85	0	0.00	28.35	1	2,469	0.04%
2020/10/13	3	29.00	0	0.00	29.00	3	2,536	0.12%
2020/10/12	22	28.38	24	28.35	28.10	-2	2,429	-0.08%
2020/10/07	1	28.40	0	0.00	28.60	1	2,335	0.04%
2020/10/06	10	28.51	0	0.00	28.55	10	2,289	0.44%
2020/10/05	5	28.10	0	0.00	28.40	5	2,246	0.22%
2020/09/30	12	28.64	8	28.64	29.05	4	2,102	0.19%
2020/09/28	0	0.00	4	27.05	27.05	-4	1,943	-0.21%
2020/09/25	0	0.00	10	26.00	26.40	-10	1,944	-0.51%
2020/09/23	2	27.00	2	27.05	27.00	0	1,912	0.00%
2020/09/22	2	27.40	2	27.45	27.55	0	1,895	0.00%
2020/09/21	6	28.17	1	28.05	27.95	5	1,889	0.26%
2020/09/18	10	27.55	0	0.00	27.40	10	1,837	0.54%
2020/09/16	3	26.80	0	0.00	26.65	3	1,790	0.17%
2020/09/15	20	26.60	0	0.00	26.65	20	1,790	1.12%
2020/09/11	0	0.00	1	26.50	26.20	-1	1,786	-0.06%
2020/09/10	8	26.55	8	26.40	26.50	0	1,790	0.00%
2020/09/01	2	25.70	0	0.00	25.90	2	1,960	0.10%
2020/08/31	20	25.60	0	0.00	25.45	20	1,973	1.01%
2020/08/27	1	25.90	0	0.00	25.90	1	2,047	0.05%
2020/08/26	0	0.00	3	25.85	25.80	-3	2,030	-0.15%
2020/08/25	3	26.00	0	0.00	25.85	3	2,031	0.15%
2020/08/14	2	25.90	0	0.00	25.80	2	1,986	0.10%
2020/08/10	3	26.50	0	0.00	26.35	3	2,174	0.14%
2020/08/06	4	26.73	5	26.65	26.45	-1	2,218	-0.05%
2020/08/04	0	0.00	10	26.33	26.30	-10	2,226	-0.45%
2020/07/28	6	25.10	0	0.00	25.05	6	2,210	0.27%
2020/07/24	11	28.09	0	0.00	27.50	11	2,167	0.51%
2020/07/20	10	28.12	21	27.84	28.80	-11	1,992	-0.55%
2020/07/17	1	27.80	3	27.35	27.40	-2	1,849	-0.11%
2020/07/16	0	0.00	1	25.85	26.05	-1	1,725	-0.06%
2020/07/15	5	25.70	0	0.00	25.60	5	1,723	0.29%
2020/07/14	5	25.80	0	0.00	25.75	5	1,746	0.29%
2020/07/10	6	25.92	0	0.00	25.55	6	1,801	0.33%
2020/07/08	7	26.36	0	0.00	26.50	7	1,805	0.39%
2020/07/06	0	0.00	4	26.71	26.60	-4	1,819	-0.22%
2020/07/03	3	26.50	0	0.00	26.50	3	1,833	0.16%
2020/07/02	9	26.66	0	0.00	26.70	9	1,848	0.49%
2020/06/15	1	25.65	0	0.00	25.40	1	1,959	0.05%
2020/06/11	5	26.90	0	0.00	26.45	5	1,960	0.25%
2020/06/10	0	0.00	2	27.93	27.65	-2	1,931	-0.10%
2020/06/09	2	28.25	10	27.85	27.95	-8	1,923	-0.42%
2020/06/08	0	0.00	1	26.30	26.25	-1	1,819	-0.05%
2020/06/03	2	25.10	10	25.08	26.00	-8	1,776	-0.45%
2020/05/29	8	24.10	0	0.00	23.85	8	1,724	0.46%
2020/05/27	8	24.55	0	0.00	24.35	8	1,751	0.46%
2020/05/21	4	24.90	2	25.10	25.00	2	1,743	0.11%
2020/05/20	2	24.65	2	25.05	24.25	0	1,704	0.00%
2020/05/18	6	22.40	6	21.75	21.75	0	1,557	0.00%
2020/05/14	6	23.35	6	23.07	23.05	0	1,493	0.00%
2020/05/13	2	23.95	0	0.00	24.00	2	1,461	0.14%
2020/05/12	9	24.57	5	24.40	24.45	4	1,455	0.27%
2020/05/11	6	25.10	6	24.80	24.75	0	1,453	0.00%
2020/05/08	6	25.30	6	25.10	25.15	0	1,427	0.00%
2020/05/04	6	24.85	8	25.01	24.85	-2	1,463	-0.14%
2020/04/30	5	25.60	5	25.70	25.80	0	1,457	0.00%
2020/04/28	0	0.00	3	24.90	25.20	-3	1,493	-0.20%
2020/04/27	0	0.00	5	25.10	24.95	-5	1,534	-0.33%
2020/04/24	8	24.16	0	0.00	24.00	8	1,525	0.52%
2020/04/21	1	24.00	0	0.00	23.30	1	1,557	0.06%
2020/04/16	3	23.93	1	24.05	24.10	2	1,611	0.12%
2020/04/14	1	22.40	0	0.00	22.75	1	1,542	0.06%
2020/03/26	2	20.30	3	20.60	20.40	-1	1,456	-0.07%
2020/03/25	1	21.45	0	0.00	20.85	1	1,467	0.07%
2020/03/20	0	0.00	1	20.30	20.60	-1	1,412	-0.07%
2020/03/19	2	19.45	1	20.30	19.45	1	1,384	0.07%
2020/03/13	0	0.00	5	23.90	24.75	-5	1,314	-0.38%
2020/02/06	0	0.00	1	30.20	30.60	-1	1,441	-0.07%
2020/02/04	0	0.00	5	29.70	29.75	-5	1,442	-0.35%
2020/02/03	5	29.50	0	0.00	28.95	5	1,442	0.35%
2020/01/30	0	0.00	4	30.25	30.25	-4	1,383	-0.29%
2020/01/17	1	33.25	0	0.00	33.15	1	1,320	0.08%
2020/01/15	4	33.98	0	0.00	33.55	4	1,318	0.30%
2020/01/14	0	0.00	25	33.79	34.00	-25	1,298	-1.92%
2020/01/13	25	33.04	0	0.00	33.25	25	1,245	2.01%
2020/01/03	0	0.00	30	32.25	32.05	-30	1,261	-2.38%
2019/12/30	0	0.00	5	31.35	31.40	-5	1,266	-0.39%
2019/12/27	0	0.00	1	31.65	31.60	-1	1,254	-0.08%
2019/12/26	0	0.00	2	31.75	31.75	-2	1,249	-0.16%
2019/12/25	0	0.00	3	32.00	32.00	-3	1,258	-0.24%
2019/12/24	22	32.33	5	32.10	32.10	17	1,261	1.35%
2019/12/23	4	31.73	0	0.00	31.85	4	1,231	0.32%
2019/12/20	1	31.45	0	0.00	31.10	1	1,205	0.08%
2019/12/18	10	30.60	0	0.00	30.80	10	1,215	0.82%
2019/12/17	2	30.60	0	0.00	30.65	2	1,205	0.17%
2019/12/12	4	30.61	3	30.62	30.60	1	1,175	0.08%
2019/12/06	0	0.00	1	31.15	31.05	-1	1,203	-0.08%
2019/12/04	0	0.00	3	31.10	31.20	-3	1,212	-0.25%
2019/11/28	1	31.25	0	0.00	31.25	1	1,196	0.08%
2019/11/27	0	0.00	4	31.20	31.20	-4	1,198	-0.33%
2019/11/25	2	31.35	3	31.30	31.35	-1	1,186	-0.08%
2019/11/22	0	0.00	1	31.65	31.55	-1	1,179	-0.08%
2019/11/21	0	0.00	2.1	31.70	31.60	-2.1	1,179	-0.17%
2019/11/19	1	32.95	2	32.75	33.00	-1	1,152	-0.09%
2019/11/14	4	32.45	0	0.00	32.15	4	1,019	0.39%
2019/11/13	0	0.00	2	30.80	30.85	-2	928	-0.22%
2019/11/07	2	30.35	0	0.00	30.40	2	888	0.23%
2019/11/04	13	30.47	0	0.00	30.70	13	857	1.52%
2019/10/29	2	31.80	0	0.00	31.40	2	826	0.24%
2019/10/17	0	0.00	4	30.80	30.85	-4	766	-0.52%
2019/10/08	4	30.04	0	0.00	30.35	4	707	0.57%
2019/10/01	0	0.00	1	31.05	31.00	-1	675	-0.15%
2019/09/24	0	0.00	1	34.05	33.70	-1	642	-0.16%
2019/09/23	1	33.65	0	0.00	33.70	1	614	0.16%
2019/09/20	2	32.30	0	0.00	32.40	2	584	0.34%
2019/09/19	0	0.00	2	32.15	32.25	-2	590	-0.34%
2019/09/18	0	0.00	2	32.05	32.15	-2	594	-0.34%
2019/09/10	5	32.65	0	0.00	32.55	5	586	0.85%
2019/09/09	5	32.75	0	0.00	33.20	5	585	0.85%
2019/09/06	2	32.60	1	32.75	32.70	1	583	0.17%
2019/08/30	0	0.00	1	32.15	31.95	-1	598	-0.17%
2019/08/22	0	0.00	10	32.10	32.10	-10	599	-1.67%
2019/08/20	1	31.00	0	0.00	31.10	1	594	0.17%
2019/08/15	2	29.80	0.6	30.05	29.90	1.4	598	0.24%
2019/08/08	5	31.25	0	0.00	31.60	5	626	0.80%
2019/08/06	5	30.45	0	0.00	31.20	5	676	0.74%
2019/08/02	1	32.00	0	0.00	32.00	1	686	0.15%
2019/07/29	0	0.00	5	33.64	33.75	-5	684	-0.73%
2019/07/23	2	34.70	0	0.00	34.90	2	697	0.29%
2019/07/02	0	0.00	2	34.85	35.25	-2	779	-0.26%
2019/06/24	0	0.00	1	35.20	35.40	-1	823	-0.12%
2019/06/20	0	0.00	1	35.75	35.80	-1	840	-0.12%
2019/06/11	0	0.00	1	32.90	32.95	-1	898	-0.11%
2019/06/05	0	0.00	3	32.42	32.35	-3	895	-0.34%
2019/05/31	4	31.95	2	32.15	32.20	2	916	0.22%
2019/05/30	1	31.55	3	31.25	31.60	-2	924	-0.22%
2019/05/29	4	30.86	0	0.00	30.55	4	930	0.43%
2019/05/28	3	31.57	0	0.00	31.00	3	929	0.32%
2019/05/21	1	32.30	0	0.00	32.65	1	1,039	0.10%
2019/05/15	2	34.65	0	0.00	34.45	2	1,118	0.18%
2019/05/10	2	38.05	0	0.00	37.40	2	1,417	0.14%
2019/05/09	1	38.30	0	0.00	38.10	1	1,421	0.07%
2019/05/08	0	0.00	2	38.85	38.90	-2	1,421	-0.14%
2019/04/22	0	0.00	2	39.78	39.85	-2	1,419	-0.14%
2019/04/17	0	0.00	5	39.65	39.75	-5	1,413	-0.35%
2019/04/09	0	0.00	1	39.65	39.65	-1	1,381	-0.07%
2019/04/08	0	0.00	5	39.44	39.45	-5	1,373	-0.36%
2019/04/03	9	38.78	0	0.00	38.70	9	1,353	0.66%
2019/04/02	2	38.40	0	0.00	38.35	2	1,342	0.15%
2019/03/28	2	37.75	0	0.00	37.55	2	1,319	0.15%
2019/03/26	1	38.60	0	0.00	38.80	1	1,301	0.08%
2019/03/25	1	38.05	0	0.00	38.60	1	1,301	0.08%
2019/03/22	3	39.35	0	0.00	39.45	3	1,288	0.23%
2019/03/19	1	40.85	0	0.00	40.75	1	1,207	0.08%
2019/03/15	1	40.55	0	0.00	40.25	1	1,189	0.08%
2019/03/12	0	0.00	1	41.20	40.70	-1	1,189	-0.08%
2019/03/07	0	0.00	1	41.25	40.95	-1	1,213	-0.08%
2019/03/06	1	41.20	0	0.00	41.20	1	1,225	0.08%
2019/03/04	0	0.00	1	40.95	40.95	-1	1,230	-0.08%
2019/02/27	2	41.00	0	0.00	41.20	2	1,229	0.16%
2019/02/25	2	40.68	4	40.94	41.15	-2	1,211	-0.17%
2019/02/22	4	42.59	0	0.00	42.85	4	1,172	0.34%
2019/02/19	0	0.00	2	42.50	42.55	-2	1,183	-0.17%
2019/02/15	8	43.01	10	42.96	42.65	-2	1,156	-0.17%
2019/02/14	2	42.55	4	43.50	43.60	-2	1,136	-0.18%
2019/02/13	114	42.98	112	43.11	43.20	2	1,068	0.19%	大買/大賣/
2019/02/12	4	40.80	3	40.77	41.00	1	886	0.11%
2019/01/30	1	37.30	0	0.00	37.30	1	716	0.14%
2019/01/29	2	37.48	1	38.05	37.35	1	700	0.14%
2019/01/28	1	38.30	0	0.00	38.10	1	693	0.14%
2019/01/25	1	38.40	0	0.00	38.55	1	689	0.14%
2019/01/22	1	38.65	1	38.45	38.30	0	672	0.00%
2018/12/22	0	0.00	2	37.00	36.20	-2	848	-0.24%
2018/12/18	1	36.25	0	0.00	36.40	1	875	0.11%
2018/12/17	1	36.55	0	0.00	36.60	1	883	0.11%
2018/12/04	0	0.00	2	39.00	38.65	-2	1,070	-0.19%
2018/11/28	0	0.00	4	38.71	39.00	-4	1,097	-0.36%
2018/11/22	0	0.00	10	38.35	38.10	-10	1,111	-0.90%
2018/11/16	10	37.90	2	37.70	37.90	8	1,147	0.70%
2018/11/06	0	0.00	1	35.85	35.95	-1	1,227	-0.08%
2018/10/24	2	35.70	1	35.95	35.85	1	1,334	0.07%
2018/10/19	9	34.93	9	34.92	35.70	0	1,448	0.00%
2018/10/11	4	32.85	0	0.00	32.70	4	1,504	0.27%
2018/09/25	0	0.00	2	38.75	38.40	-2	1,645	-0.12%
2018/09/19	6	39.58	5	39.25	39.35	1	1,615	0.06%
2018/09/18	176	40.00	178	40.21	39.85	-2	1,589	-0.13%	大買/大賣/
2018/09/11	1	37.50	0	0.00	38.30	1	1,581	0.06%
2018/09/07	2	37.65	50	37.48	37.85	-48	1,585	-3.03%
2018/09/06	2	38.00	0	0.00	37.80	2	1,603	0.12%
2018/09/04	0	0.00	16	38.79	38.65	-16	1,634	-0.98%
2018/08/31	5	37.95	0	0.00	37.95	5	1,667	0.30%
2018/08/23	195	37.05	197	37.21	37.35	-2	1,884	-0.11%	大買/大賣/
2018/08/22	2	35.78	0	0.00	35.80	2	1,860	0.11%
2018/08/15	0	0.00	3	36.90	36.90	-3	1,957	-0.15%
2018/08/13	3	36.05	0	0.00	35.90	3	1,944	0.15%
2018/08/09	2	37.80	0	0.00	37.65	2	1,926	0.10%
2018/07/31	0	0.00	1	38.05	38.05	-1	2,226	-0.04%
2018/07/30	2	39.68	7	39.99	39.90	-5	2,255	-0.22%
2018/07/27	0	0.00	5	39.50	39.50	-5	2,264	-0.22%
2018/07/25	0	0.00	2	39.00	39.30	-2	2,629	-0.08%
2018/07/24	1	38.80	1	38.85	38.85	0	2,625	0.00%
2018/07/20	19	38.78	21	38.83	38.75	-2	2,629	-0.08%
2018/07/19	7	38.59	0	0.00	38.25	7	2,616	0.27%
2018/07/17	0	0.00	1	38.10	38.00	-1	2,593	-0.04%
2018/07/16	19	38.11	23	38.22	38.35	-4	2,576	-0.16%
2018/07/11	5	35.80	0	0.00	35.80	5	2,554	0.20%
2018/07/09	12	36.63	11	36.76	36.75	1	2,543	0.04%
2018/07/06	10	35.93	0	0.00	35.50	10	2,501	0.40%
2018/07/05	1	38.05	0	0.00	37.35	1	2,458	0.04%
2018/06/27	1	38.65	0	0.00	38.55	1	2,444	0.04%
2018/06/22	3	38.38	0	0.00	39.10	3	2,450	0.12%
2018/06/21	12	39.52	0	0.00	39.25	12	2,383	0.50%
2018/06/20	2	39.80	0	0.00	39.75	2	2,351	0.09%
2018/06/15	1	39.90	0	0.00	40.90	1	2,324	0.04%
2018/06/07	0	0.00	1	42.75	42.15	-1	2,129	-0.05%
2018/06/06	335	42.18	331.5	42.48	43.00	3.5	2,070	0.17%	大買/大賣/
2018/06/05	11	41.21	0	0.00	41.00	11	2,006	0.55%
2018/05/31	1	39.95	0	0.00	39.70	1	1,960	0.05%
2018/05/30	3	40.25	0	0.00	39.90	3	1,931	0.16%
2018/05/22	1	39.55	0	0.00	39.50	1	1,842	0.05%
2018/05/21	3	39.68	0	0.00	39.55	3	1,836	0.16%
2018/05/18	4	39.51	0	0.00	39.20	4	1,832	0.22%
2018/05/16	2	39.13	0	0.00	39.15	2	1,836	0.11%
2018/05/15	2	39.85	0	0.00	39.75	2	1,828	0.11%
2018/05/11	8	39.57	9	40.07	40.70	-1	1,800	-0.06%
2018/05/08	18	38.97	19	38.83	39.25	-1	1,612	-0.06%
2018/05/07	2	38.85	1	39.80	38.70	1	1,546	0.06%
2018/05/04	21	39.22	19	39.58	39.30	2	1,490	0.13%
2018/05/03	33	40.22	27	40.40	40.00	6	1,432	0.42%
2018/05/02	39.5	39.46	73	39.05	42.00	-33.5	1,352	-2.48%
2018/04/30	6	39.15	0	0.00	39.15	6	1,052	0.57%
2018/04/27	1	43.00	0	0.00	43.50	1	1,078	0.09%
2018/04/26	1	45.90	0	0.00	45.60	1	1,061	0.09%
2018/04/20	1	47.95	0	0.00	48.00	1	1,135	0.09%
2018/04/17	0	0.00	1	48.20	49.00	-1	1,143	-0.09%
2018/04/16	0	0.00	1	50.50	49.80	-1	1,149	-0.09%
2018/04/13	1	51.20	0	0.00	51.00	1	1,166	0.09%
2018/04/10	5	53.02	5	53.70	53.90	0	1,218	0.00%
2018/04/09	2	52.00	2	51.60	53.10	0	1,218	0.00%
2018/03/30	0	0.00	1	51.50	51.50	-1	1,197	-0.08%
2018/03/29	0	0.00	1	52.30	52.20	-1	1,194	-0.08%
2018/03/27	0	0.00	1	52.90	52.90	-1	1,190	-0.08%
2018/03/23	0	0.00	1	53.20	53.10	-1	1,201	-0.08%
2018/03/14	0	0.00	1	54.40	54.50	-1	1,254	-0.08%
2018/03/13	0	0.00	3	54.30	54.30	-3	1,266	-0.24%
2018/03/12	2	53.90	6	53.95	54.20	-4	1,283	-0.31%
2018/03/09	1	54.60	0	0.00	54.40	1	1,291	0.08%
2018/03/08	2	54.90	0	0.00	54.90	2	1,295	0.15%
2018/03/06	0	0.00	1	56.20	56.00	-1	1,299	-0.08%
2018/03/05	1	55.70	0	0.00	55.70	1	1,330	0.08%
2018/03/01	0	0.00	2	56.30	56.40	-2	1,400	-0.14%
2018/02/27	2	54.80	0	0.00	55.00	2	1,389	0.14%
2018/02/23	0	0.00	1	54.20	54.70	-1	1,395	-0.07%
2018/02/12	50	53.46	0	0.00	53.60	50	1,405	3.56%
2018/02/06	1	52.80	8	51.04	51.20	-7	1,475	-0.47%
2018/02/05	1	53.70	0	0.00	53.80	1	1,448	0.07%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/01/31	1	54.10	0	0.00	54.20	1	1,489	0.07%
2018/01/30	0	0.00	0.1	54.60	54.20	-0.1	1,483	0.00%
2018/01/26	2	54.90	0	0.00	54.80	2	1,520	0.13%
2018/01/25	1	54.40	0	0.00	54.40	1	1,574	0.06%
2018/01/23	4	54.70	0	0.00	54.80	4	1,586	0.25%
2018/01/22	1	54.50	0	0.00	54.40	1	1,562	0.06%
2018/01/18	1	54.40	0	0.00	54.30	1	1,592	0.06%
2018/01/16	8	54.84	0	0.00	55.20	8	1,632	0.49%
2018/01/15	2	55.30	0	0.00	55.10	2	1,631	0.12%
2018/01/08	0	0.00	5	57.00	56.80	-5	1,724	-0.29%
2018/01/05	127	59.11	129	59.39	58.10	-2	1,721	-0.12%	大買/大賣/
2018/01/04	1	57.80	0	0.00	57.80	1	1,714	0.06%
2018/01/03	1	57.80	0	0.00	57.80	1	1,736	0.06%