敬鵬 (2355)-凱基-新莊券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	45.60	7	44.12	46.65	-6	9,205	-0.07%
2023/11/16	4	42.04	17	42.46	42.45	-13	8,739	-0.15%
2023/11/15	1	38.95	0	0.00	39.00	1	8,096	0.01%
2023/11/14	4	38.58	2	37.85	39.00	2	8,106	0.02%
2023/11/13	1	36.70	0	0.00	37.10	1	8,076	0.01%
2023/11/03	0	0.00	1	35.45	35.80	-1	8,240	-0.01%
2023/11/01	1	35.00	0	0.00	35.20	1	8,244	0.01%
2023/10/27	2	36.20	0	0.00	35.85	2	8,241	0.02%
2023/10/26	1	36.30	0	0.00	35.85	1	8,244	0.01%
2023/10/19	0	0.00	1	35.40	35.20	-1	8,277	-0.01%
2023/10/17	0	0.00	30	37.45	36.95	-30	8,149	-0.37%
2023/10/13	0	0.00	1	38.80	38.65	-1	8,077	-0.01%
2023/10/12	2	39.95	1	39.75	39.80	1	8,106	0.01%
2023/10/11	1	39.70	0	0.00	39.70	1	8,162	0.01%
2023/10/06	10	40.35	15	40.38	40.20	-5	8,090	-0.06%
2023/10/05	1	41.45	1	40.40	40.35	0	8,033	0.00%
2023/10/04	7	40.62	8	40.56	40.60	-1	7,932	-0.01%
2023/10/03	1	41.05	2	41.05	41.25	-1	7,881	-0.01%
2023/10/02	0	0.00	4	41.24	42.50	-4	7,728	-0.05%
2023/09/28	4	39.30	4	39.51	39.25	0	7,412	0.00%
2023/09/27	2	38.90	0	0.00	39.25	2	7,357	0.03%
2023/09/25	0	0.00	3	40.07	40.40	-3	7,002	-0.04%
2023/09/22	1	38.95	0	0.00	38.90	1	6,750	0.01%
2023/09/21	2	38.80	0	0.00	38.80	2	6,693	0.03%
2023/09/20	2	38.58	0	0.00	38.75	2	6,610	0.03%
2023/09/19	18	39.50	4	39.05	38.95	14	6,505	0.22%
2023/09/18	6	39.52	0	0.00	39.50	6	6,313	0.10%
2023/09/14	25	38.43	25	38.06	39.00	0	6,023	0.00%
2023/09/13	28	39.19	26	39.46	38.10	2	5,870	0.03%
2023/09/08	10	39.35	13	39.18	39.10	-3	5,073	-0.06%
2023/09/07	20	39.10	0	0.00	39.15	20	5,003	0.40%
2023/09/06	0	0.00	2	39.20	39.65	-2	4,912	-0.04%
2023/09/05	1	38.95	1	38.50	38.75	0	4,783	0.00%
2023/09/04	0	0.00	3	38.10	38.20	-3	4,690	-0.06%
2023/09/01	5	38.63	11	38.34	37.90	-6	4,600	-0.13%
2023/08/31	1	39.25	3	39.52	39.30	-2	4,441	-0.05%
2023/08/30	7	39.51	10	38.85	39.25	-3	4,190	-0.07%
2023/08/29	2	37.45	1	37.15	37.40	1	3,748	0.03%
2023/08/28	2	37.30	0	0.00	37.10	2	3,635	0.06%
2023/08/25	4	37.63	6	37.85	37.95	-2	3,477	-0.06%
2023/08/24	2	36.80	2	36.70	36.60	0	3,256	0.00%
2023/08/23	15	37.06	4	37.24	37.35	11	3,061	0.36%
2023/08/22	2	35.95	2	36.08	36.25	0	2,767	0.00%
2023/08/17	0	0.00	10	35.18	35.70	-10	2,361	-0.42%
2023/08/16	2	34.40	2	34.00	34.40	0	2,184	0.00%
2023/08/11	0	0.00	1	34.50	34.50	-1	1,924	-0.05%
2023/08/08	1	33.60	0	0.00	33.70	1	1,743	0.06%
2023/07/31	3	34.32	31	34.46	34.10	-28	1,653	-1.69%
2023/07/28	24	34.56	10	34.50	34.65	14	1,613	0.87%
2023/07/27	7	35.40	0	0.00	35.30	7	1,559	0.45%
2023/07/26	0	0.00	15	34.88	34.50	-15	1,491	-1.01%
2023/07/25	0	0.00	23	35.32	35.20	-23	1,410	-1.63%
2023/07/24	5	35.05	5	34.70	34.90	0	1,350	0.00%
2023/07/21	7	34.75	5	35.35	35.30	2	1,318	0.15%
2023/07/19	7	35.46	0	0.00	34.90	7	1,287	0.54%
2023/07/17	2	36.00	6	36.77	36.35	-4	1,185	-0.34%
2023/07/14	23	35.25	0	0.00	35.00	23	1,040	2.21%
2023/07/07	5	33.65	0	0.00	33.75	5	926	0.54%
2023/07/06	2	34.10	15	34.20	34.05	-13	917	-1.42%
2023/07/05	15	32.95	0	0.00	32.90	15	844	1.78%
2023/06/14	0	0.00	5	32.05	32.00	-5	1,019	-0.49%
2023/06/06	0	0.00	23	32.80	32.50	-23	1,026	-2.24%
2023/06/02	28	31.98	0	0.00	31.85	28	1,005	2.79%
2023/05/02	5	32.20	9	32.22	32.10	-4	1,032	-0.39%
2023/04/26	5	31.45	0	0.00	31.40	5	1,026	0.49%
2023/04/24	2	32.00	0	0.00	32.10	2	1,007	0.20%
2023/04/21	2	31.70	0	0.00	31.55	2	991	0.20%
2023/04/20	5	32.26	0	0.00	32.25	5	970	0.52%
2023/04/17	0	0.00	10	32.55	32.55	-10	943	-1.06%
2023/04/14	0	0.00	35	33.04	32.85	-35	927	-3.77%
2023/04/13	5	33.15	0	0.00	32.75	5	898	0.56%
2023/04/12	5	33.20	0	0.00	33.15	5	873	0.57%
2023/03/30	30	32.69	7	32.63	32.65	23	745	3.08%
2023/03/29	7	32.01	0	0.00	32.00	7	710	0.98%
2023/03/27	0	0.00	9	31.65	31.65	-9	687	-1.31%
2023/03/24	1	31.30	0	0.00	31.35	1	687	0.15%
2023/01/09	0	0.00	0.1	29.35	29.20	-0.1	923	-0.01%
2023/01/06	0	0.00	0	29.30	29.00	0	930	0.00%
2022/12/12	2	30.25	0	0.00	30.55	2	1,056	0.19%
2022/12/07	0	0.00	3	31.65	30.90	-3	1,054	-0.28%
2022/12/06	0	0.00	2	31.80	31.60	-2	1,040	-0.19%
2022/12/05	2	32.85	0	0.00	32.45	2	1,032	0.19%
2022/12/01	3	32.75	1	32.75	32.60	2	1,013	0.20%
2022/11/30	7	31.85	0	0.00	31.85	7	984	0.71%
2022/09/05	1	29.90	0	0.00	29.60	1	1,036	0.10%
2022/08/30	2	30.60	0	0.00	30.35	2	1,014	0.20%
2022/08/25	3	30.10	0	0.00	30.15	3	948	0.32%
2022/08/05	0	0.00	1	28.60	28.65	-1	1,009	-0.10%
2022/07/20	3	28.70	0	0.00	28.45	3	1,141	0.26%
2022/07/01	1	27.95	0	0.00	27.60	1	1,133	0.09%
2022/06/27	0	0.00	1	30.55	30.15	-1	1,169	-0.09%
2022/06/15	1	32.60	1	32.50	32.50	0	1,209	0.00%
2022/06/14	1	31.25	0	0.00	31.65	1	1,223	0.08%
2022/06/02	1	31.05	0	0.00	31.05	1	1,453	0.07%
2022/05/25	0	0.00	1	31.50	31.45	-1	1,939	-0.05%
2022/05/16	0	0.00	1	29.30	29.30	-1	2,344	-0.04%
2022/05/13	1	28.65	0	0.00	28.75	1	2,375	0.04%
2022/05/06	2	30.40	0	0.00	30.45	2	2,483	0.08%
2022/05/05	0	0.00	7	30.87	30.80	-7	2,504	-0.28%
2022/05/03	2	30.55	0	0.00	30.55	2	2,579	0.08%
2022/04/18	0	0.00	1	30.50	30.85	-1	3,628	-0.03%
2022/04/11	1	31.30	0	0.00	31.35	1	6,408	0.02%
2022/03/31	0	0.00	3	33.30	33.25	-3	7,561	-0.04%
2022/03/25	3	33.95	0	0.00	33.85	3	7,950	0.04%
2022/03/24	1	34.00	0	0.00	33.75	1	7,990	0.01%
2022/03/08	1	33.30	0	0.00	33.00	1	9,245	0.01%
2022/03/07	0	0.00	20	34.20	34.30	-20	10,568	-0.19%
2022/03/04	0	0.00	5	37.47	37.00	-5	10,791	-0.05%
2022/03/03	0	0.00	5	38.05	37.30	-5	10,816	-0.05%
2022/03/02	0	0.00	2	37.25	37.70	-2	10,883	-0.02%
2022/02/24	33	36.83	0	0.00	35.95	33	10,870	0.30%
2022/02/21	2	37.15	0	0.00	37.25	2	11,161	0.02%
2022/02/16	2	36.60	0	0.00	36.60	2	11,472	0.02%
2022/02/14	2	34.70	2	35.55	35.85	0	11,389	0.00%
2022/02/10	1	35.80	0	0.00	35.85	1	11,312	0.01%
2022/02/09	0	0.00	1	36.70	36.65	-1	11,277	-0.01%
2022/01/25	2	34.33	0	0.00	34.05	2	11,179	0.02%
2022/01/21	1	36.00	0	0.00	35.15	1	11,095	0.01%
2022/01/20	4	36.45	0	0.00	36.50	4	11,015	0.04%
2022/01/19	1	37.20	0	0.00	36.80	1	10,972	0.01%
2022/01/18	1	37.50	2	38.18	37.45	-1	10,922	-0.01%
2022/01/14	1	36.60	0	0.00	36.70	1	10,743	0.01%
2022/01/12	3	36.80	0	0.00	37.10	3	10,323	0.03%
2022/01/11	3	36.63	0	0.00	36.30	3	10,211	0.03%
2022/01/10	2	37.78	7	37.16	37.80	-5	10,056	-0.05%
2022/01/07	12	38.55	37	39.09	38.05	-25	9,946	-0.25%
2022/01/06	2	40.05	0	0.00	39.70	2	9,662	0.02%
2022/01/05	11.1	42.76	12.2	43.04	41.05	-1.1	9,337	-0.01%
2022/01/04	35	39.94	11	40.70	40.90	24	8,049	0.30%
2022/01/03	5	38.27	1	38.60	38.30	4	7,227	0.06%
2021/12/30	0	0.00	0.4	36.81	36.70	-0.4	6,869	-0.01%
2021/12/29	0	0.00	10	36.85	37.15	-10	6,820	-0.15%
2021/12/28	0.4	37.55	5	37.70	37.40	-4.7	6,730	-0.07%
2021/12/27	33	38.52	28	38.70	38.40	5	6,548	0.08%
2021/12/24	5	36.95	6	36.30	37.30	-1	6,025	-0.02%
2021/12/22	5	36.40	0	0.00	36.15	5	5,748	0.09%
2021/12/16	0	0.00	2	36.30	36.35	-2	5,417	-0.04%
2021/12/10	0	0.00	15	35.23	35.50	-15	5,091	-0.29%
2021/12/09	15	36.05	30	36.03	36.05	-15	4,984	-0.30%
2021/12/07	30	35.40	0	0.00	35.40	30	4,739	0.63%
2021/12/06	11	35.39	12	35.16	35.10	-1	4,643	-0.02%
2021/12/03	2	36.30	0	0.00	36.00	2	4,528	0.04%
2021/12/02	14	37.18	12	37.05	36.25	2	4,391	0.05%
2021/12/01	91	37.92	83	38.00	38.25	8	3,992	0.20%
2021/11/30	0	0.00	5	36.60	36.60	-5	2,608	-0.19%
2021/11/29	22	31.79	22	32.00	33.30	0	2,278	0.00%
2021/11/26	0	0.00	16	32.43	32.90	-16	2,146	-0.75%
2021/11/25	37	32.21	21	32.35	32.15	16	2,010	0.80%
2021/11/24	0	0.00	52	32.80	32.80	-52	1,949	-2.67%
2021/11/23	30	31.93	0	0.00	31.35	30	1,903	1.58%
2021/11/22	17	32.98	0	0.00	32.45	17	1,855	0.92%
2021/11/19	18	33.16	18	33.38	33.20	0	1,799	0.00%
2021/11/18	2	34.28	5	34.41	34.10	-3	1,717	-0.17%
2021/11/17	30	33.22	24	33.20	33.00	6	1,372	0.44%
2021/10/13	1	27.55	0	0.00	27.50	1	1,235	0.08%
2021/10/01	1	28.15	0	0.00	28.10	1	1,620	0.06%
2021/09/06	0	0.00	1	32.85	32.35	-1	2,289	-0.04%
2021/08/17	1	29.65	0	0.00	29.65	1	2,404	0.04%
2021/08/16	1	30.60	1	30.65	30.35	0	2,420	0.00%
2021/08/11	1	30.90	0	0.00	30.65	1	2,426	0.04%
2021/07/27	0	0.00	20	33.15	33.00	-20	3,009	-0.66%
2021/07/21	2	32.85	0	0.00	32.85	2	3,229	0.06%
2021/07/19	1	34.15	0	0.00	34.25	1	3,249	0.03%
2021/07/16	0	0.00	6	34.63	35.75	-6	3,231	-0.19%
2021/07/15	1	33.80	0	0.00	33.85	1	3,141	0.03%
2021/07/09	0	0.00	1	33.85	33.80	-1	3,356	-0.03%
2021/06/24	6	33.42	1	33.40	33.55	5	3,394	0.15%
2021/06/23	0	0.00	10	32.00	34.20	-10	3,192	-0.31%
2021/06/18	20	31.00	0	0.00	31.10	20	3,095	0.65%
2021/06/15	0	0.00	8	30.20	30.20	-8	3,126	-0.26%
2021/06/11	2	29.48	0	0.00	29.35	2	3,131	0.06%
2021/06/07	3	29.17	0	0.00	29.35	3	3,182	0.09%
2021/05/27	1	28.25	0	0.00	28.30	1	3,277	0.03%
2021/05/13	0	0.00	2	25.50	25.25	-2	3,380	-0.06%
2021/05/12	4	27.65	0	0.00	26.95	4	3,294	0.12%
2021/05/11	3	30.20	0	0.00	29.60	3	3,214	0.09%
2021/05/04	4	32.15	0	0.00	32.25	4	3,256	0.12%
2021/05/03	3	34.50	0	0.00	33.60	3	3,316	0.09%
2021/04/27	0	0.00	5	35.10	35.30	-5	3,467	-0.14%
2021/04/22	3	35.25	0	0.00	35.25	3	4,700	0.06%
2021/04/21	0.2	36.90	0	0.00	36.25	0.2	4,661	0.00%
2021/04/20	0	0.00	2	36.28	36.90	-2	4,684	-0.04%
2021/04/19	0	0.00	1	35.90	36.00	-1	4,683	-0.02%
2021/04/16	0	0.00	1	34.60	34.65	-1	4,675	-0.02%
2021/04/15	0	0.00	7	35.12	34.90	-7	4,761	-0.15%
2021/04/14	0	0.00	1	33.20	33.90	-1	4,862	-0.02%
2021/04/12	2	34.15	6	34.25	34.30	-4	5,543	-0.07%
2021/03/31	0	0.00	2	32.80	32.85	-2	6,065	-0.03%
2021/03/30	2	32.65	0	0.00	32.60	2	6,075	0.03%
2021/03/24	2	32.50	0	0.00	32.55	2	6,226	0.03%
2021/03/23	1	32.40	0	0.00	32.45	1	6,223	0.02%
2021/03/22	6	33.24	0	0.00	33.20	6	6,180	0.10%
2021/03/17	0	0.00	1	34.50	33.95	-1	6,244	-0.02%
2021/03/09	2	32.50	0	0.00	32.75	2	6,416	0.03%
2021/03/04	1	33.60	1	34.35	33.60	0	6,515	0.00%
2021/03/03	1	34.35	1	34.50	34.35	0	6,620	0.00%
2021/02/24	1	34.55	0	0.00	34.25	1	6,732	0.01%
2021/02/22	0	0.00	1	35.00	35.30	-1	6,683	-0.01%
2021/02/19	2	33.60	3	34.15	34.05	-1	6,639	-0.02%
2021/02/17	2	32.65	0	0.00	32.65	2	6,552	0.03%
2021/01/28	1	33.75	0	0.00	33.80	1	6,700	0.01%
2021/01/27	1	34.20	0	0.00	34.35	1	6,710	0.01%
2021/01/25	2	33.95	0	0.00	34.80	2	6,707	0.03%
2021/01/21	7	36.12	23	35.88	35.05	-16	6,716	-0.24%
2021/01/20	3	36.45	0	0.00	36.20	3	6,682	0.04%
2021/01/19	10	38.79	31	39.99	37.75	-21	6,638	-0.32%
2021/01/18	54	37.53	54	37.80	36.85	0	6,136	0.00%
2021/01/13	0	0.00	2	35.95	35.75	-2	6,219	-0.03%
2021/01/12	1	35.30	0	0.00	35.25	1	6,193	0.02%
2021/01/11	0	0.00	1	36.85	37.00	-1	6,106	-0.02%
2021/01/08	0	0.00	5	36.92	36.45	-5	6,031	-0.08%
2021/01/07	25	36.76	23	36.68	37.05	2	5,911	0.03%
2021/01/06	3	36.43	4	36.15	35.10	-1	5,766	-0.02%
2021/01/05	4	36.94	10	36.66	36.55	-6	5,587	-0.11%
2021/01/04	56	33.53	9	34.52	34.85	47	5,114	0.92%
2020/12/30	1	32.40	2	32.55	32.25	-1	4,946	-0.02%
2020/12/29	1	32.50	6	31.48	32.15	-5	4,847	-0.10%
2020/12/28	2	30.18	0	0.00	30.30	2	4,754	0.04%
2020/12/25	2	30.10	0	0.00	30.05	2	4,909	0.04%
2020/12/24	0	0.00	1	29.80	29.85	-1	4,891	-0.02%
2020/12/23	0	0.00	1	29.00	29.00	-1	4,883	-0.02%
2020/12/22	0	0.00	1	28.75	28.75	-1	4,900	-0.02%
2020/12/21	1	29.00	0	0.00	29.05	1	4,883	0.02%
2020/12/18	5	29.96	0	0.00	29.75	5	4,813	0.10%
2020/12/15	1	30.55	0	0.00	30.20	1	4,884	0.02%
2020/12/10	0	0.00	5	30.85	30.75	-5	4,782	-0.10%
2020/12/09	0	0.00	1	31.35	31.30	-1	4,758	-0.02%
2020/12/07	6	30.93	2	31.65	31.05	4	4,696	0.09%
2020/12/04	5	31.55	2	31.50	31.15	3	4,639	0.06%
2020/12/03	3	31.25	0	0.00	31.05	3	4,602	0.07%
2020/11/27	0	0.00	7	31.87	31.35	-7	4,467	-0.16%
2020/11/26	8	31.23	5	31.00	31.30	3	4,328	0.07%
2020/11/25	0	0.00	11	30.41	30.25	-11	4,190	-0.26%
2020/11/24	3	30.30	0	0.00	30.20	3	4,168	0.07%
2020/11/23	2	30.60	2	30.75	30.70	0	4,144	0.00%
2020/11/20	3	30.28	1	30.40	30.05	2	4,103	0.05%
2020/11/19	1	29.95	0	0.00	29.80	1	4,080	0.02%
2020/11/18	2	30.08	2	30.10	30.15	0	4,067	0.00%
2020/11/16	2	29.05	0	0.00	29.05	2	4,049	0.05%
2020/11/10	3	30.00	3	30.20	30.10	0	3,955	0.00%
2020/11/09	10	30.33	0	0.00	30.35	10	3,870	0.26%
2020/11/05	2	29.63	0	0.00	29.45	2	3,806	0.05%
2020/10/28	5	32.05	10	31.90	31.75	-5	3,478	-0.14%
2020/10/23	70	31.23	77	31.32	32.25	-7	2,970	-0.24%
2020/10/22	20	30.21	19	30.57	31.10	1	2,727	0.04%
2020/10/21	42	29.52	32	29.77	29.35	10	2,551	0.39%
2020/08/31	0	0.00	6	25.50	25.45	-6	1,973	-0.30%
2020/07/30	0	0.00	15	25.60	25.55	-15	2,210	-0.68%
2020/07/28	0	0.00	15	25.60	25.05	-15	2,210	-0.68%
2020/07/24	10	28.28	5	27.70	27.50	5	2,167	0.23%
2020/07/23	20	27.95	0	0.00	27.95	20	2,116	0.94%
2020/07/20	5	28.12	0	0.00	28.80	5	1,992	0.25%
2020/07/17	1	28.15	1	27.35	27.40	0	1,849	0.00%
2020/06/19	0	0.00	1	26.40	26.10	-1	1,903	-0.05%
2020/06/17	1	26.15	0	0.00	26.40	1	1,924	0.05%
2020/06/16	0	0.00	7	26.20	26.20	-7	1,939	-0.36%
2020/06/15	0	0.00	2	25.70	25.40	-2	1,959	-0.10%
2020/06/05	2	26.45	0	0.00	26.35	2	1,804	0.11%
2020/06/03	0	0.00	3	25.90	26.00	-3	1,776	-0.17%
2020/05/20	0	0.00	3	24.20	24.25	-3	1,704	-0.18%
2020/05/19	3	23.90	0	0.00	23.90	3	1,614	0.19%
2020/05/12	0	0.00	6	24.45	24.45	-6	1,455	-0.41%
2020/05/11	3	24.85	0	0.00	24.75	3	1,453	0.21%
2020/04/15	0	0.00	2	23.75	24.45	-2	1,591	-0.13%
2020/04/08	1	23.10	0	0.00	23.15	1	1,499	0.07%
2020/04/06	1	21.05	0	0.00	21.05	1	1,455	0.07%
2020/03/27	1	20.85	0	0.00	20.80	1	1,448	0.07%
2020/03/26	1	20.30	0	0.00	20.40	1	1,456	0.07%
2020/03/25	2	21.30	0	0.00	20.85	2	1,467	0.14%
2020/02/27	1	29.95	0	0.00	29.95	1	1,179	0.08%
2020/02/21	2	31.55	0	0.00	31.25	2	1,193	0.17%
2020/02/20	0	0.00	1	31.45	31.55	-1	1,218	-0.08%
2020/02/14	0.4	31.10	1	31.15	31.15	-0.6	1,413	-0.04%
2020/02/13	0	0.00	1	31.35	30.80	-1	1,414	-0.07%
2020/02/04	0	0.00	2	29.75	29.75	-2	1,442	-0.14%
2020/01/30	1	30.70	0	0.00	30.25	1	1,383	0.07%
2020/01/20	2	33.20	0	0.00	32.95	2	1,332	0.15%
2020/01/15	2	34.00	2	34.50	33.55	0	1,318	0.00%
2020/01/14	9	33.57	4	34.03	34.00	5	1,298	0.38%
2020/01/13	0	0.00	1	33.15	33.25	-1	1,245	-0.08%
2020/01/07	3	32.15	3	32.40	32.30	0	1,267	0.00%
2020/01/02	0	0.00	1	32.15	32.20	-1	1,269	-0.08%
2019/12/26	0	0.00	5	31.80	31.75	-5	1,249	-0.40%
2019/12/25	3	32.10	70	32.05	32.00	-67	1,258	-5.32%
2019/12/24	81	32.22	0	0.00	32.10	81	1,261	6.42%
2019/12/23	0	0.00	4	31.85	31.85	-4	1,231	-0.32%
2019/12/20	4	31.20	0	0.00	31.10	4	1,205	0.33%
2019/12/12	1	30.60	0	0.00	30.60	1	1,175	0.09%
2019/12/03	0	0.00	1	30.95	31.25	-1	1,216	-0.08%
2019/11/15	1	32.50	0	0.00	32.05	1	1,105	0.09%
2019/11/14	0	0.00	1	32.60	32.15	-1	1,019	-0.10%
2019/11/01	1	30.10	0	0.00	30.30	1	848	0.12%
2019/10/08	2	30.05	0	0.00	30.35	2	707	0.28%
2019/08/30	0	0.00	1	32.20	31.95	-1	598	-0.17%
2019/08/22	0	0.00	1	32.10	32.10	-1	599	-0.17%
2019/08/16	1	30.25	0	0.00	30.05	1	605	0.17%
2019/07/22	0	0.00	10	34.41	34.45	-10	695	-1.44%
2019/07/19	10	34.75	0	0.00	34.45	10	707	1.41%
2019/07/01	0	0.00	1	34.95	34.90	-1	791	-0.13%
2019/04/16	0	0.00	1	39.60	39.60	-1	1,405	-0.07%
2019/04/11	0	0.00	1	39.40	39.40	-1	1,397	-0.07%
2019/04/08	0	0.00	1	39.70	39.45	-1	1,373	-0.07%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/25	1	38.60	0	0.00	38.60	1	1,301	0.08%
2019/03/22	1	39.45	0	0.00	39.45	1	1,288	0.08%
2019/02/14	2	43.35	4	43.20	43.60	-2	1,136	-0.18%
2019/02/13	5	42.02	5	42.41	43.20	0	1,068	0.00%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2018/11/29	0	0.00	1	39.65	39.15	-1	1,088	-0.09%
2018/10/19	0	0.00	1	35.70	35.70	-1	1,448	-0.07%
2018/10/11	2	32.68	0	0.00	32.70	2	1,504	0.13%
2018/09/18	0	0.00	1	39.75	39.85	-1	1,589	-0.06%
2018/09/12	0	0.00	5	37.65	37.80	-5	1,571	-0.32%
2018/09/05	3	38.93	3	39.00	38.70	0	1,618	0.00%
2018/09/03	0	0.00	4	38.73	38.70	-4	1,656	-0.24%
2018/08/28	0	0.00	3	38.00	38.00	-3	1,856	-0.16%
2018/08/15	0	0.00	3	36.70	36.90	-3	1,957	-0.15%
2018/08/09	2	37.65	0	0.00	37.65	2	1,926	0.10%
2018/08/07	2	37.80	2	38.15	38.20	0	1,962	0.00%
2018/08/06	0	0.00	6	37.95	37.95	-6	1,997	-0.30%
2018/08/03	2	37.20	0	0.00	37.20	2	2,054	0.10%
2018/08/02	2	37.10	0	0.00	37.10	2	2,105	0.10%
2018/08/01	4	37.90	0	0.00	37.85	4	2,166	0.18%
2018/07/30	2	39.50	0	0.00	39.90	2	2,255	0.09%
2018/07/27	2	39.55	0	0.00	39.50	2	2,264	0.09%
2018/07/26	0	0.00	1	39.75	39.75	-1	2,344	-0.04%
2018/07/24	2	38.65	0	0.00	38.85	2	2,625	0.08%
2018/07/23	0	0.00	1	38.95	38.55	-1	2,642	-0.04%
2018/07/20	0	0.00	1	38.75	38.75	-1	2,629	-0.04%
2018/07/17	1	38.25	0	0.00	38.00	1	2,593	0.04%
2018/07/16	0	0.00	1	38.55	38.35	-1	2,576	-0.04%
2018/07/09	1	36.60	0	0.00	36.75	1	2,543	0.04%
2018/06/22	1	38.50	0	0.00	39.10	1	2,450	0.04%
2018/06/21	3	39.60	0	0.00	39.25	3	2,383	0.13%
2018/06/04	0	0.00	2	40.00	40.10	-2	1,982	-0.10%
2018/05/30	1	39.90	0	0.00	39.90	1	1,931	0.05%
2018/05/25	0	0.00	1	39.40	39.50	-1	1,842	-0.05%
2018/05/16	1	39.50	0	0.00	39.15	1	1,836	0.05%
2018/05/09	1	38.90	0	0.00	38.85	1	1,670	0.06%
2018/05/04	2	39.38	0	0.00	39.30	2	1,490	0.13%
2018/05/02	2	39.68	3	39.65	42.00	-1	1,352	-0.07%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	1	42.90	0	0.00	43.50	1	1,078	0.09%
2018/04/17	1	49.00	0	0.00	49.00	1	1,143	0.09%
2018/04/16	1	50.00	0	0.00	49.80	1	1,149	0.09%
2018/04/10	0	0.00	1	53.50	53.90	-1	1,218	-0.08%
2018/03/21	1	54.20	0	0.00	54.10	1	1,209	0.08%
2018/03/15	1	54.20	0	0.00	54.10	1	1,233	0.08%
2018/03/12	1	54.10	0	0.00	54.20	1	1,283	0.08%
2018/03/07	0	0.00	1	56.50	56.00	-1	1,287	-0.08%
2018/03/02	0	0.00	2	55.90	56.00	-2	1,401	-0.14%
2018/02/23	0	0.00	1	54.80	54.70	-1	1,395	-0.07%
2018/02/09	1	52.10	0	0.00	52.30	1	1,490	0.07%
2018/01/18	2	54.30	0	0.00	54.30	2	1,592	0.13%
2018/01/17	1	54.70	0	0.00	54.50	1	1,629	0.06%
2018/01/10	1	55.70	0	0.00	55.30	1	1,668	0.06%
2018/01/09	1	55.70	0	0.00	55.40	1	1,668	0.06%