券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 40.90 | 0 | 0.00 | 41.15 | 1 | 6,816 | 0.01% |
|
| 2024/04/26 | 1 | 40.70 | 0 | 0.00 | 40.25 | 1 | 6,837 | 0.01% |
|
| 2024/04/25 | 3 | 40.25 | 0 | 0.00 | 40.20 | 3 | 6,857 | 0.04% |
|
| 2024/04/24 | 5 | 40.95 | 0 | 0.00 | 41.10 | 5 | 6,902 | 0.07% |
|
| 2024/04/22 | 2.2 | 39.57 | 0 | 0.00 | 39.50 | 2.2 | 6,992 | 0.03% |
|
| 2024/04/19 | 1.2 | 40.50 | 1 | 40.90 | 41.05 | 0.2 | 6,989 | 0.00% |
|
| 2024/04/17 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 0.1 | 41.00 | 1 | 40.90 | 41.25 | -0.9 | 7,030 | -0.01% |
|
| 2024/04/15 | 0.5 | 43.06 | 1 | 43.60 | 42.65 | -0.5 | 6,996 | -0.01% |
|
| 2024/04/12 | 0 | 44.05 | 0 | 0.00 | 44.10 | 0 | 6,961 | 0.00% |
|
| 2024/04/11 | 12 | 44.50 | 0 | 0.00 | 43.60 | 12 | 6,959 | 0.17% |
|
| 2024/04/10 | 1 | 47.20 | 0 | 0.00 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/09 | 1 | 47.25 | 1 | 47.80 | 47.65 | 0 | 6,889 | 0.00% |
|
| 2024/04/03 | 1 | 46.80 | 3 | 47.83 | 47.70 | -2 | 6,914 | -0.03% |
|
| 2024/04/02 | 2 | 47.20 | 2 | 47.65 | 47.35 | 0 | 6,891 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 47.08 | 47.55 | -6 | 6,970 | -0.09% |
|
| 2024/03/27 | 1 | 46.15 | 0 | 0.00 | 46.45 | 1 | 7,265 | 0.01% |
|
| 2024/03/26 | 4 | 46.99 | 1 | 46.40 | 46.85 | 3 | 7,320 | 0.04% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 7,469 | -0.01% |
|
| 2024/03/21 | 1 | 47.05 | 0 | 0.00 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/20 | 4 | 47.58 | 1 | 47.60 | 47.15 | 3 | 7,699 | 0.04% |
|
| 2024/03/19 | 1 | 47.65 | 1 | 47.40 | 47.70 | 0 | 7,774 | 0.00% |
|
| 2024/03/13 | 5 | 45.90 | 0 | 0.00 | 45.45 | 5 | 8,346 | 0.06% |
|
| 2024/03/08 | 1 | 46.10 | 0 | 0.00 | 46.25 | 1 | 10,342 | 0.01% |
|
| 2024/03/07 | 8 | 48.21 | 3 | 48.28 | 46.90 | 5 | 11,429 | 0.04% |
|
| 2024/03/06 | 1 | 47.50 | 0 | 0.00 | 48.35 | 1 | 11,790 | 0.01% |
|
| 2024/03/05 | 2 | 49.08 | 1 | 48.75 | 48.20 | 1 | 11,802 | 0.01% |
|
| 2024/03/04 | 6 | 50.62 | 0 | 0.00 | 50.20 | 6 | 11,705 | 0.05% |
|
| 2024/03/01 | 7 | 51.34 | 1 | 51.30 | 51.00 | 6 | 11,795 | 0.05% |
|
| 2024/02/29 | 1 | 52.80 | 2 | 52.80 | 52.30 | -1 | 11,842 | -0.01% |
|
| 2024/02/27 | 1 | 51.60 | 3 | 52.33 | 51.60 | -2 | 11,936 | -0.02% |
|
| 2024/02/26 | 9 | 52.73 | 15 | 52.87 | 52.30 | -6 | 11,994 | -0.05% |
|
| 2024/02/23 | 2 | 50.65 | 3 | 50.37 | 50.50 | -1 | 12,209 | -0.01% |
|
| 2024/02/22 | 3 | 51.27 | 0 | 0.00 | 51.70 | 3 | 12,938 | 0.02% |
|
| 2024/02/21 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 13,896 | 0.01% |
|
| 2024/02/20 | 19 | 51.58 | 6 | 50.98 | 51.10 | 13 | 14,376 | 0.09% |
|
| 2024/02/19 | 18 | 52.47 | 15 | 52.53 | 52.00 | 3 | 14,854 | 0.02% |
|
| 2024/02/16 | 8 | 49.63 | 19.5 | 50.06 | 51.40 | -11.5 | 14,325 | -0.08% |
|
| 2024/02/15 | 15 | 46.17 | 0 | 0.00 | 46.80 | 15 | 14,148 | 0.11% |
|
| 2024/02/05 | 1 | 44.80 | 1 | 45.20 | 45.20 | 0 | 14,059 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 45.15 | 45.50 | -1 | 14,031 | -0.01% |
|
| 2024/01/29 | 2 | 45.13 | 2 | 44.55 | 44.60 | 0 | 13,899 | 0.00% |
|
| 2024/01/26 | 5 | 43.75 | 5 | 43.85 | 43.75 | 0 | 13,771 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 43.50 | 43.25 | -2 | 13,765 | -0.01% |
|
| 2024/01/19 | 1 | 42.75 | 0 | 0.00 | 43.10 | 1 | 13,681 | 0.01% |
|
| 2024/01/17 | 0.3 | 43.77 | 0.5 | 43.55 | 43.35 | -0.2 | 13,713 | 0.00% |
|
| 2024/01/16 | 0.1 | 43.85 | 0 | 0.00 | 44.70 | 0.1 | 13,685 | 0.00% |
|
| 2024/01/12 | 0.2 | 44.55 | 2 | 44.35 | 44.20 | -1.8 | 13,669 | -0.01% |
|
| 2024/01/11 | 0.2 | 44.80 | 0 | 0.00 | 45.00 | 0.2 | 13,674 | 0.00% |
|
| 2024/01/09 | 0.7 | 46.17 | 2 | 46.60 | 45.85 | -1.3 | 13,815 | -0.01% |
|
| 2024/01/08 | 0.3 | 46.67 | 0 | 0.00 | 46.40 | 0.3 | 13,847 | 0.00% |
|
| 2024/01/05 | 0.4 | 47.00 | 0 | 0.00 | 46.90 | 0.4 | 13,924 | 0.00% |
|
| 2024/01/04 | 3.3 | 47.73 | 0 | 0.00 | 47.65 | 3.3 | 13,902 | 0.02% |
|
| 2024/01/03 | 4 | 48.88 | 0 | 0.00 | 48.70 | 4 | 13,911 | 0.03% |
|
| 2024/01/02 | 3 | 50.02 | 1 | 49.90 | 49.80 | 2 | 13,883 | 0.01% |
|
| 2023/12/29 | 1 | 50.30 | 5 | 50.50 | 50.30 | -4 | 13,958 | -0.03% |
|
| 2023/12/28 | 3 | 49.78 | 0 | 0.00 | 49.60 | 3 | 13,946 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 50.70 | 50.40 | -5 | 14,070 | -0.04% |
|
| 2023/12/25 | 1 | 48.80 | 0 | 0.00 | 49.05 | 1 | 14,370 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 49.75 | 49.70 | -2 | 14,455 | -0.01% |
|
| 2023/12/19 | 3 | 48.48 | 2 | 48.90 | 49.55 | 1 | 14,524 | 0.01% |
|
| 2023/12/18 | 8 | 49.76 | 21 | 50.33 | 49.50 | -13 | 14,412 | -0.09% |
|
| 2023/12/15 | 6 | 51.35 | 2 | 51.00 | 51.10 | 4 | 14,355 | 0.03% |
|
| 2023/12/14 | 9 | 53.10 | 3 | 52.40 | 52.30 | 6 | 14,397 | 0.04% |
|
| 2023/12/13 | 8 | 53.65 | 7 | 53.64 | 53.00 | 1 | 14,460 | 0.01% |
|
| 2023/12/12 | 13 | 53.05 | 0 | 0.00 | 53.00 | 13 | 14,353 | 0.09% |
|
| 2023/12/11 | 6 | 53.27 | 4 | 53.70 | 53.20 | 2 | 14,348 | 0.01% |
|
| 2023/12/08 | 5 | 54.52 | 18 | 54.17 | 54.10 | -13 | 14,584 | -0.09% |
|
| 2023/12/07 | 11 | 54.81 | 12 | 55.07 | 54.10 | -1 | 14,450 | -0.01% |
|
| 2023/12/06 | 17 | 55.47 | 8 | 55.69 | 55.10 | 9 | 13,994 | 0.06% |
|
| 2023/12/05 | 15 | 52.90 | 1 | 54.00 | 53.20 | 14 | 12,995 | 0.11% |
|
| 2023/12/04 | 25 | 53.84 | 21.1 | 53.13 | 54.60 | 3.9 | 12,527 | 0.03% |
|
| 2023/12/01 | 11 | 51.10 | 10 | 49.27 | 51.20 | 1 | 11,455 | 0.01% |
|
| 2023/11/30 | 7 | 48.81 | 2 | 48.90 | 48.90 | 5 | 11,019 | 0.05% |
|
| 2023/11/29 | 1 | 48.75 | 1 | 49.30 | 48.85 | 0 | 10,944 | 0.00% |
|
| 2023/11/28 | 12 | 49.22 | 1 | 49.70 | 49.55 | 11 | 10,975 | 0.10% |
|
| 2023/11/24 | 2 | 49.50 | 1 | 50.40 | 49.80 | 1 | 11,266 | 0.01% |
|
| 2023/11/22 | 5 | 50.23 | 7 | 50.30 | 50.90 | -2 | 11,012 | -0.02% |
|
| 2023/11/21 | 9.1 | 51.45 | 4 | 52.25 | 51.00 | 5.1 | 10,722 | 0.05% |
|
| 2023/11/20 | 16 | 49.03 | 19 | 50.15 | 51.30 | -3 | 10,020 | -0.03% |
|
| 2023/11/17 | 3 | 44.98 | 3 | 45.68 | 46.65 | 0 | 9,205 | 0.00% |
|
| 2023/11/16 | 20 | 41.69 | 27 | 41.57 | 42.45 | -7 | 8,739 | -0.08% |
|
| 2023/11/15 | 2 | 38.75 | 0 | 0.00 | 39.00 | 2 | 8,096 | 0.02% |
|
| 2023/11/14 | 1 | 38.80 | 23 | 38.26 | 39.00 | -22 | 8,106 | -0.27% |
|
| 2023/11/13 | 1 | 36.95 | 1 | 37.25 | 37.10 | 0 | 8,076 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 36.65 | 36.45 | -2 | 8,103 | -0.02% |
|
| 2023/11/09 | 5 | 35.91 | 0 | 0.00 | 36.05 | 5 | 8,170 | 0.06% |
|
| 2023/11/08 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 36.45 | 36.35 | -1 | 8,251 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 35.08 | 34.75 | -0.2 | 8,240 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 35.70 | 35.60 | -0.1 | 8,228 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 35.98 | 35.85 | -0.1 | 8,241 | 0.00% |
|
| 2023/10/26 | 1 | 35.90 | 1 | 36.75 | 35.85 | 0 | 8,244 | 0.00% |
|
| 2023/10/25 | 1 | 36.05 | 1 | 36.73 | 36.05 | 0 | 8,220 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 35.25 | 34.60 | -0.2 | 8,273 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 0.3 | 34.80 | 34.70 | -0.3 | 8,301 | 0.00% |
|
| 2023/10/19 | 1 | 35.35 | 5 | 35.25 | 35.20 | -4 | 8,277 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 36.09 | 35.75 | -7 | 8,250 | -0.08% |
|
| 2023/10/17 | 9 | 36.99 | 0 | 0.00 | 36.95 | 9 | 8,149 | 0.11% |
|
| 2023/10/16 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 8,081 | 0.06% |
|
| 2023/10/13 | 12 | 39.08 | 2 | 39.30 | 38.65 | 10 | 8,077 | 0.12% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 40.23 | 39.80 | -2 | 8,106 | -0.02% |
|
| 2023/10/11 | 3 | 40.22 | 3 | 40.62 | 39.70 | 0 | 8,162 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0.4 | 40.05 | 40.20 | -0.4 | 8,090 | 0.00% |
|
| 2023/10/05 | 4 | 41.06 | 5 | 41.03 | 40.35 | -1 | 8,033 | -0.01% |
|
| 2023/10/03 | 5 | 41.65 | 5 | 41.30 | 41.25 | 0 | 7,881 | 0.00% |
|
| 2023/10/02 | 20.4 | 42.06 | 16 | 41.48 | 42.50 | 4.4 | 7,728 | 0.06% |
|
| 2023/09/28 | 1 | 39.55 | 1.1 | 39.39 | 39.25 | -0.1 | 7,412 | 0.00% |
|
| 2023/09/27 | 3 | 39.08 | 1 | 39.60 | 39.25 | 2 | 7,357 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 40.25 | 39.95 | -2 | 7,193 | -0.03% |
|
| 2023/09/25 | 6 | 40.28 | 4 | 39.79 | 40.40 | 2 | 7,002 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 6,750 | -0.01% |
|
| 2023/09/20 | 2 | 39.20 | 2 | 39.25 | 38.75 | 0 | 6,610 | 0.00% |
|
| 2023/09/19 | 1 | 39.35 | 0 | 0.00 | 38.95 | 1 | 6,505 | 0.02% |
|
| 2023/09/18 | 1 | 39.80 | 1 | 39.25 | 39.50 | 0 | 6,313 | 0.00% |
|
| 2023/09/14 | 15 | 38.87 | 9 | 38.89 | 39.00 | 6 | 6,023 | 0.10% |
|
| 2023/09/13 | 8 | 38.79 | 10 | 39.61 | 38.10 | -2 | 5,870 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 37.98 | 38.45 | -2 | 5,420 | -0.04% |
|
| 2023/09/11 | 2 | 38.35 | 0 | 0.00 | 37.65 | 2 | 5,251 | 0.04% |
|
| 2023/09/07 | 4 | 39.30 | 0 | 0.00 | 39.15 | 4 | 5,003 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 39.53 | 39.65 | -6 | 4,912 | -0.12% |
|
| 2023/09/05 | 3 | 38.75 | 4 | 38.86 | 38.75 | -1 | 4,783 | -0.02% |
|
| 2023/09/04 | 3 | 38.00 | 3 | 38.50 | 38.20 | 0 | 4,690 | 0.00% |
|
| 2023/09/01 | 2 | 38.65 | 0 | 0.00 | 37.90 | 2 | 4,600 | 0.04% |
|
| 2023/08/31 | 4 | 39.10 | 3 | 40.03 | 39.30 | 1 | 4,441 | 0.02% |
|
| 2023/08/30 | 5 | 38.68 | 7 | 38.86 | 39.25 | -2 | 4,190 | -0.05% |
|
| 2023/08/28 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 3,635 | 0.03% |
|
| 2023/08/25 | 1 | 38.05 | 3 | 37.85 | 37.95 | -2 | 3,477 | -0.06% |
|
| 2023/08/24 | 1 | 38.00 | 1 | 36.70 | 36.60 | 0 | 3,256 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 37.40 | 37.35 | -3 | 3,061 | -0.10% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 36.00 | 36.25 | -1 | 2,767 | -0.04% |
|
| 2023/08/18 | 4 | 35.50 | 0 | 0.00 | 34.70 | 4 | 2,518 | 0.16% |
|
| 2023/08/11 | 0 | 0.00 | 51 | 34.06 | 34.50 | -51 | 1,924 | -2.65% |
|
| 2023/08/09 | 7 | 33.63 | 0 | 0.00 | 33.60 | 7 | 1,758 | 0.40% |
|
| 2023/08/08 | 3 | 33.80 | 0 | 0.00 | 33.70 | 3 | 1,743 | 0.17% |
|
| 2023/08/07 | 0 | 33.50 | 0 | 0.00 | 33.95 | 0 | 1,747 | 0.00% |
|
| 2023/08/02 | 1 | 33.95 | 0 | 0.00 | 33.40 | 1 | 1,715 | 0.06% |
|
| 2023/08/01 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,690 | 0.06% |
|
| 2023/07/31 | 39 | 34.53 | 0 | 0.00 | 34.10 | 39 | 1,653 | 2.36% |
|
| 2023/07/27 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 1,559 | 0.06% |
|
| 2023/07/24 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 1,350 | 0.07% |
|
| 2023/07/21 | 0 | 0.00 | 20 | 35.05 | 35.30 | -20 | 1,318 | -1.52% |
|
| 2023/07/17 | 1.1 | 36.45 | 17 | 36.41 | 36.35 | -15.9 | 1,185 | -1.34% |
|
| 2023/07/14 | 4 | 35.03 | 2 | 34.63 | 35.00 | 2 | 1,040 | 0.19% |
|
| 2023/07/13 | 0.1 | 33.30 | 65 | 33.10 | 32.90 | -64.9 | 935 | -6.94% |
|
| 2023/07/12 | 0.1 | 32.40 | 0 | 0.00 | 32.20 | 0.1 | 914 | 0.01% |
|
| 2023/07/11 | 65 | 32.45 | 0 | 0.00 | 32.15 | 65 | 936 | 6.94% |
|
| 2023/07/07 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 926 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 34.75 | 34.05 | -1 | 917 | -0.11% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 31.50 | 31.25 | -5 | 936 | -0.53% |
|
| 2023/06/20 | 0 | 31.90 | 0 | 0.00 | 31.85 | 0 | 986 | 0.00% |
|
| 2023/06/13 | 0.1 | 32.60 | 0 | 0.00 | 32.45 | 0.1 | 1,024 | 0.01% |
|
| 2023/06/07 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 1,032 | 0.48% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 32.75 | 32.50 | 0 | 1,026 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,017 | -0.10% |
|
| 2023/05/19 | 0.1 | 30.85 | 0 | 0.00 | 30.90 | 0.1 | 1,033 | 0.00% |
|
| 2023/05/16 | 0.1 | 30.35 | 0 | 0.00 | 30.20 | 0.1 | 1,007 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 1,012 | -0.10% |
|
| 2023/04/21 | 0 | 31.50 | 0 | 0.00 | 31.55 | 0 | 991 | 0.00% |
|
| 2023/04/17 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 943 | 0.11% |
|
| 2023/04/14 | 0.1 | 32.80 | 0 | 0.00 | 32.85 | 0.1 | 927 | 0.01% |
|
| 2023/04/13 | 0.1 | 33.40 | 0 | 0.00 | 32.75 | 0.1 | 898 | 0.01% |
|
| 2023/04/12 | 0.2 | 33.10 | 0 | 0.00 | 33.15 | 0.2 | 873 | 0.02% |
|
| 2023/04/11 | 0 | 33.10 | 0 | 0.00 | 33.05 | 0 | 853 | 0.00% |
|
| 2023/04/10 | 0.1 | 32.50 | 30 | 32.25 | 32.30 | -29.9 | 832 | -3.59% |
|
| 2023/04/07 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 818 | 0.12% |
|
| 2023/03/28 | 10 | 31.60 | 0 | 0.00 | 31.40 | 10 | 694 | 1.44% |
|
| 2023/03/27 | 20 | 31.75 | 0 | 0.00 | 31.65 | 20 | 687 | 2.91% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 30.50 | 30.65 | 0 | 629 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 598 | -0.17% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 30.05 | 30.00 | 0 | 632 | 0.00% |
|
| 2022/12/09 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 1,059 | 0.09% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 1,013 | -0.10% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 31.70 | 31.80 | -2 | 982 | -0.20% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 978 | -0.10% |
|
| 2022/11/25 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 985 | 0.10% |
|
| 2022/11/23 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 1,021 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 31.70 | 31.90 | -5 | 1,014 | -0.49% |
|
| 2022/11/15 | 0 | 0.00 | 21 | 30.70 | 31.10 | -21 | 960 | -2.19% |
|
| 2022/11/14 | 1 | 29.75 | 3 | 30.38 | 30.95 | -2 | 932 | -0.21% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 845 | -0.12% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 826 | -0.12% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 28.03 | 28.15 | -2 | 848 | -0.24% |
|
| 2022/11/02 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 858 | 0.12% |
|
| 2022/11/01 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 858 | 0.12% |
|
| 2022/10/31 | 2 | 27.60 | 1 | 27.45 | 27.50 | 1 | 858 | 0.12% |
|
| 2022/10/21 | 1 | 27.20 | 0 | 0.00 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 27.60 | 28.45 | -1 | 791 | -0.13% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 28.95 | 28.90 | -3 | 846 | -0.35% |
|
| 2022/09/26 | 3 | 27.70 | 0 | 0.00 | 27.30 | 3 | 862 | 0.35% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 905 | -0.22% |
|
| 2022/09/06 | 2 | 29.50 | 0 | 0.00 | 29.15 | 2 | 1,021 | 0.20% |
|
| 2022/08/31 | 1 | 30.90 | 1 | 31.50 | 31.30 | 0 | 1,036 | 0.00% |
|
| 2022/08/30 | 5 | 31.15 | 5 | 31.06 | 30.35 | 0 | 1,014 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 1,068 | -0.09% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,156 | -0.09% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 1,141 | -0.09% |
|
| 2022/07/12 | 1 | 26.65 | 0 | 0.00 | 26.20 | 1 | 1,098 | 0.09% |
|
| 2022/07/01 | 1 | 28.55 | 0 | 0.00 | 27.60 | 1 | 1,133 | 0.09% |
|
| 2022/06/29 | 1 | 29.25 | 0 | 0.00 | 29.85 | 1 | 1,114 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 30.15 | 30.15 | -2 | 1,169 | -0.17% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,183 | -0.08% |
|
| 2022/06/22 | 1 | 29.05 | 2 | 29.25 | 29.10 | -1 | 1,200 | -0.08% |
|
| 2022/06/16 | 1 | 30.90 | 1 | 31.50 | 30.70 | 0 | 1,215 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 1,209 | -0.08% |
|
| 2022/06/10 | 2 | 31.78 | 2 | 31.85 | 32.40 | 0 | 1,319 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 31.48 | 31.40 | -4 | 1,326 | -0.30% |
|
| 2022/05/30 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,742 | 0.06% |
|
| 2022/05/17 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 2,272 | 0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,451 | -0.04% |
|
| 2022/04/28 | 0 | 0.00 | 13 | 29.95 | 29.80 | -13 | 2,703 | -0.48% |
|
| 2022/04/27 | 6 | 28.83 | 0 | 0.00 | 29.55 | 6 | 2,741 | 0.22% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 32.50 | 32.30 | -1 | 6,737 | -0.01% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 32.90 | 33.10 | 0 | 7,031 | 0.00% |
|
| 2022/03/25 | 25 | 34.14 | 25 | 33.80 | 33.85 | 0 | 7,950 | 0.00% |
|
| 2022/03/24 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 7,990 | 0.01% |
|
| 2022/03/17 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 8,351 | 0.01% |
|
| 2022/03/16 | 1 | 32.50 | 1 | 32.05 | 32.25 | 0 | 8,411 | 0.00% |
|
| 2022/03/10 | 5 | 35.05 | 5 | 34.90 | 34.80 | 0 | 8,753 | 0.00% |
|
| 2022/03/09 | 1 | 33.80 | 1 | 34.30 | 34.20 | 0 | 8,865 | 0.00% |
|
| 2022/03/07 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 10,568 | 0.01% |
|
| 2022/03/04 | 2 | 37.33 | 0 | 0.00 | 37.00 | 2 | 10,791 | 0.02% |
|
| 2022/03/03 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 10,816 | 0.01% |
|
| 2022/03/02 | 1 | 37.20 | 0 | 0.00 | 37.70 | 1 | 10,883 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 37.93 | 38.00 | -2 | 10,894 | -0.02% |
|
| 2022/02/25 | 7 | 36.55 | 7 | 36.05 | 36.05 | 0 | 10,840 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 37.58 | 37.35 | -3 | 10,860 | -0.03% |
|
| 2022/02/21 | 0 | 37.30 | 1 | 37.25 | 37.25 | -1 | 11,161 | -0.01% |
|
| 2022/02/18 | 2 | 36.48 | 0 | 0.00 | 36.80 | 2 | 11,537 | 0.02% |
|
| 2022/02/17 | 1 | 36.70 | 2 | 37.30 | 36.95 | -1 | 11,564 | -0.01% |
|
| 2022/02/16 | 3 | 36.32 | 1 | 36.50 | 36.60 | 2 | 11,472 | 0.02% |
|
| 2022/02/11 | 1 | 35.55 | 0 | 0.00 | 35.35 | 1 | 11,340 | 0.01% |
|
| 2022/02/10 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 11,312 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 36.08 | 36.25 | -3 | 11,237 | -0.03% |
|
| 2022/01/26 | 7 | 34.10 | 7 | 34.44 | 34.30 | 0 | 11,199 | 0.00% |
|
| 2022/01/24 | 9 | 34.57 | 14 | 34.42 | 35.05 | -5 | 11,147 | -0.04% |
|
| 2022/01/21 | 3 | 35.45 | 0 | 0.00 | 35.15 | 3 | 11,095 | 0.03% |
|
| 2022/01/20 | 8 | 36.76 | 7 | 36.50 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 8 | 37.01 | 7 | 37.05 | 36.80 | 1 | 10,972 | 0.01% |
|
| 2022/01/18 | 9 | 37.74 | 7 | 37.80 | 37.45 | 2 | 10,922 | 0.02% |
|
| 2022/01/17 | 8 | 36.67 | 10 | 37.58 | 38.00 | -2 | 10,841 | -0.02% |
|
| 2022/01/14 | 8 | 36.77 | 7 | 36.60 | 36.70 | 1 | 10,743 | 0.01% |
|
| 2022/01/13 | 9 | 38.13 | 7 | 38.63 | 38.25 | 2 | 10,644 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 37.35 | 37.10 | -1 | 10,323 | -0.01% |
|
| 2022/01/11 | 20 | 36.60 | 3 | 36.70 | 36.30 | 17 | 10,211 | 0.17% |
|
| 2022/01/10 | 4 | 38.25 | 0 | 0.00 | 37.80 | 4 | 10,056 | 0.04% |
|
| 2022/01/07 | 34 | 38.27 | 7 | 38.20 | 38.05 | 27 | 9,946 | 0.27% |
|
| 2022/01/06 | 17 | 40.20 | 10 | 40.44 | 39.70 | 7 | 9,662 | 0.07% |
|
| 2022/01/05 | 21 | 42.11 | 13 | 42.65 | 41.05 | 8 | 9,337 | 0.09% |
|
| 2022/01/04 | 26 | 40.93 | 46 | 40.77 | 40.90 | -20 | 8,049 | -0.25% |
|
| 2022/01/03 | 8 | 38.60 | 11.1 | 38.64 | 38.30 | -3.1 | 7,227 | -0.04% |
|
| 2021/12/30 | 1 | 36.70 | 1 | 36.85 | 36.70 | 0 | 6,869 | 0.00% |
|
| 2021/12/29 | 3 | 36.93 | 4 | 36.90 | 37.15 | -1 | 6,820 | -0.01% |
|
| 2021/12/28 | 5 | 37.86 | 2 | 37.45 | 37.40 | 3 | 6,730 | 0.04% |
|
| 2021/12/27 | 5 | 38.54 | 5 | 38.74 | 38.40 | 0 | 6,548 | 0.00% |
|
| 2021/12/24 | 1 | 37.25 | 2 | 37.28 | 37.30 | -1 | 6,025 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 36.60 | 36.65 | -6 | 5,825 | -0.10% |
|
| 2021/12/22 | 10 | 36.49 | 0 | 0.00 | 36.15 | 10 | 5,748 | 0.17% |
|
| 2021/12/21 | 0 | 0.00 | 14 | 36.25 | 36.45 | -14 | 5,694 | -0.25% |
|
| 2021/12/17 | 5 | 35.76 | 1 | 35.60 | 35.90 | 4 | 5,516 | 0.07% |
|
| 2021/12/16 | 2 | 36.05 | 5 | 36.31 | 36.35 | -3 | 5,417 | -0.06% |
|
| 2021/12/14 | 2 | 34.78 | 3 | 35.00 | 34.20 | -1 | 5,221 | -0.02% |
|
| 2021/12/13 | 4 | 35.83 | 3 | 35.82 | 35.90 | 1 | 5,149 | 0.02% |
|
| 2021/12/10 | 3 | 35.38 | 2 | 35.18 | 35.50 | 1 | 5,091 | 0.02% |
|
| 2021/12/09 | 3 | 36.62 | 11 | 36.50 | 36.05 | -8 | 4,984 | -0.16% |
|
| 2021/12/08 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 4,801 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 35.00 | 35.40 | -1 | 4,739 | -0.02% |
|
| 2021/12/06 | 5 | 35.00 | 1 | 35.10 | 35.10 | 4 | 4,643 | 0.09% |
|
| 2021/12/03 | 16 | 36.57 | 7 | 36.46 | 36.00 | 9 | 4,528 | 0.20% |
|
| 2021/12/02 | 5.1 | 37.62 | 3 | 38.03 | 36.25 | 2.1 | 4,391 | 0.05% |
|
| 2021/12/01 | 52 | 37.95 | 48 | 38.15 | 38.25 | 4 | 3,992 | 0.10% |
|
| 2021/11/30 | 5 | 34.95 | 5 | 35.70 | 36.60 | 0 | 2,608 | 0.00% |
|
| 2021/11/29 | 1 | 33.05 | 0 | 0.00 | 33.30 | 1 | 2,278 | 0.04% |
|
| 2021/11/26 | 2 | 32.93 | 5 | 32.99 | 32.90 | -3 | 2,146 | -0.14% |
|
| 2021/11/23 | 6 | 31.63 | 0 | 0.00 | 31.35 | 6 | 1,903 | 0.32% |
|
| 2021/11/22 | 2 | 32.50 | 2 | 32.45 | 32.45 | 0 | 1,855 | 0.00% |
|
| 2021/11/19 | 4 | 33.31 | 1 | 33.15 | 33.20 | 3 | 1,799 | 0.17% |
|
| 2021/11/18 | 9 | 34.54 | 16 | 34.61 | 34.10 | -7 | 1,717 | -0.41% |
|
| 2021/11/17 | 14 | 33.25 | 15 | 33.44 | 33.00 | -1 | 1,372 | -0.07% |
|
| 2021/11/16 | 10 | 31.35 | 0 | 0.00 | 31.15 | 10 | 956 | 1.05% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 912 | -0.11% |
|
| 2021/11/02 | 2 | 30.15 | 0 | 0.00 | 29.05 | 2 | 954 | 0.21% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 29.95 | 29.90 | -2 | 930 | -0.21% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 27.70 | 27.50 | -10 | 1,235 | -0.81% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 28.25 | 28.10 | -4 | 1,620 | -0.25% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 1,715 | -0.06% |
|
| 2021/09/16 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,865 | 0.05% |
|
| 2021/09/09 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 2,262 | 0.09% |
|
| 2021/09/08 | 3 | 30.93 | 0 | 0.00 | 30.60 | 3 | 2,263 | 0.13% |
|
| 2021/09/06 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 2,289 | 0.09% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 2,295 | -0.04% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 32.00 | 31.60 | 0 | 2,279 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 2,328 | -0.04% |
|
| 2021/08/19 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,381 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 32.30 | 32.15 | -2 | 2,417 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 32.25 | 32.45 | 0 | 2,797 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 30 | 32.75 | 32.80 | -30 | 2,917 | -1.03% |
|
| 2021/07/26 | 0 | 0.00 | 0.2 | 33.35 | 33.65 | -0.2 | 3,102 | -0.01% |
|
| 2021/07/23 | 4 | 33.43 | 1 | 33.70 | 33.25 | 3 | 3,218 | 0.09% |
|
| 2021/07/22 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 3,228 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 34.60 | 34.25 | -2 | 3,249 | -0.06% |
|
| 2021/07/16 | 5 | 35.20 | 4 | 35.34 | 35.75 | 1 | 3,231 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 3,229 | -0.09% |
|
| 2021/07/13 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 3,315 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,356 | -0.03% |
|
| 2021/07/07 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 3,421 | 0.03% |
|
| 2021/07/06 | 1 | 32.85 | 1 | 33.25 | 32.70 | 0 | 3,424 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 3,430 | -0.03% |
|
| 2021/07/01 | 3 | 32.80 | 10 | 32.43 | 32.30 | -7 | 3,442 | -0.20% |
|
| 2021/06/29 | 3 | 33.00 | 0 | 0.00 | 32.70 | 3 | 3,465 | 0.09% |
|
| 2021/06/24 | 12 | 34.42 | 0 | 0.00 | 33.55 | 12 | 3,394 | 0.35% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 3,192 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 3,044 | -0.07% |
|
| 2021/06/18 | 2 | 31.03 | 0 | 0.00 | 31.10 | 2 | 3,095 | 0.06% |
|
| 2021/05/25 | 10 | 28.00 | 0 | 0.00 | 27.80 | 10 | 3,291 | 0.30% |
|
| 2021/05/19 | 10 | 26.05 | 0 | 0.00 | 26.60 | 10 | 3,465 | 0.29% |
|
| 2021/05/18 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 3,505 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 26.07 | 26.50 | -10 | 3,456 | -0.29% |
|
| 2021/05/13 | 10 | 24.65 | 0 | 0.00 | 25.25 | 10 | 3,380 | 0.30% |
|
| 2021/05/11 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 3,214 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 3,191 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 32.20 | 31.40 | 0 | 3,243 | 0.00% |
|
| 2021/04/29 | 10 | 35.95 | 0 | 0.00 | 36.45 | 10 | 3,274 | 0.31% |
|
| 2021/04/26 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 4,181 | 0.02% |
|
| 2021/04/22 | 10 | 35.20 | 0.3 | 36.35 | 35.25 | 9.7 | 4,700 | 0.21% |
|
| 2021/04/20 | 1 | 35.50 | 0 | 0.00 | 36.90 | 1 | 4,684 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 35.51 | 36.00 | -8 | 4,683 | -0.17% |
|
| 2021/04/16 | 4 | 34.64 | 0 | 0.00 | 34.65 | 4 | 4,675 | 0.09% |
|
| 2021/04/15 | 0.3 | 34.79 | 2 | 34.60 | 34.90 | -1.7 | 4,761 | -0.04% |
|
| 2021/04/14 | 2 | 33.40 | 2 | 33.85 | 33.90 | 0 | 4,862 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 34.70 | 33.85 | -3 | 5,104 | -0.06% |
|
| 2021/04/08 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 5,740 | 0.00% |
|
| 2021/03/04 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 6,515 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 6,620 | -0.02% |
|
| 2021/03/02 | 2 | 34.38 | 2 | 34.85 | 34.05 | 0 | 6,742 | 0.00% |
|
| 2021/02/25 | 3 | 34.05 | 0 | 0.00 | 34.05 | 3 | 6,719 | 0.04% |
|
| 2021/02/24 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 6,732 | 0.01% |
|
| 2021/02/23 | 1 | 34.85 | 2 | 34.80 | 34.90 | -1 | 6,718 | -0.01% |
|
| 2021/02/19 | 2 | 33.15 | 2 | 34.00 | 34.05 | 0 | 6,639 | 0.00% |
|
| 2021/02/18 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 6,586 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 6,552 | -0.02% |
|
| 2021/01/26 | 2 | 34.70 | 0 | 0.00 | 33.90 | 2 | 6,712 | 0.03% |
|
| 2021/01/25 | 2 | 34.00 | 1 | 34.50 | 34.80 | 1 | 6,707 | 0.01% |
|
| 2021/01/21 | 2 | 35.28 | 0 | 0.00 | 35.05 | 2 | 6,716 | 0.03% |
|
| 2021/01/20 | 3 | 36.70 | 0 | 0.00 | 36.20 | 3 | 6,682 | 0.04% |
|
| 2021/01/19 | 41 | 38.77 | 32 | 38.84 | 37.75 | 9 | 6,638 | 0.14% |
|
| 2021/01/18 | 27 | 38.69 | 30 | 38.75 | 36.85 | -3 | 6,136 | -0.05% |
|
| 2021/01/15 | 2 | 36.00 | 0 | 0.00 | 36.75 | 2 | 5,924 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 36.50 | 35.75 | -2 | 6,219 | -0.03% |
|
| 2021/01/11 | 1 | 36.45 | 4 | 36.70 | 37.00 | -3 | 6,106 | -0.05% |
|
| 2021/01/08 | 2 | 37.10 | 4 | 36.45 | 36.45 | -2 | 6,031 | -0.03% |
|
| 2021/01/07 | 13 | 36.95 | 7 | 37.22 | 37.05 | 6 | 5,911 | 0.10% |
|
| 2021/01/06 | 2 | 35.63 | 21 | 35.64 | 35.10 | -19 | 5,766 | -0.33% |
|
| 2021/01/05 | 41 | 36.94 | 30 | 36.87 | 36.55 | 11 | 5,587 | 0.20% |
|
| 2021/01/04 | 7 | 33.53 | 0 | 0.00 | 34.85 | 7 | 5,114 | 0.14% |
|
| 2020/12/30 | 1 | 33.35 | 0 | 0.00 | 32.25 | 1 | 4,946 | 0.02% |
|
| 2020/12/29 | 70 | 31.90 | 73 | 32.77 | 32.15 | -3 | 4,847 | -0.06% |
|
| 2020/12/18 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 4,813 | 0.02% |
|
| 2020/12/10 | 1 | 30.65 | 10 | 31.15 | 30.75 | -9 | 4,782 | -0.19% |
|
| 2020/12/08 | 0 | 0.00 | 20 | 30.80 | 30.80 | -20 | 4,720 | -0.42% |
|
| 2020/12/07 | 30 | 31.37 | 13 | 30.79 | 31.05 | 17 | 4,696 | 0.36% |
|
| 2020/12/04 | 6 | 31.19 | 5 | 31.20 | 31.15 | 1 | 4,639 | 0.02% |
|
| 2020/12/03 | 12 | 31.23 | 2 | 31.60 | 31.05 | 10 | 4,602 | 0.22% |
|
| 2020/11/27 | 2 | 31.35 | 1 | 31.90 | 31.35 | 1 | 4,467 | 0.02% |
|
| 2020/11/11 | 1 | 29.85 | 1 | 29.85 | 29.55 | 0 | 4,004 | 0.00% |
|
| 2020/11/10 | 1 | 29.70 | 0 | 0.00 | 30.10 | 1 | 3,955 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 3,771 | 0.00% |
|
| 2020/10/27 | 2 | 32.75 | 1 | 33.05 | 32.80 | 1 | 3,369 | 0.03% |
|
| 2020/10/26 | 1 | 31.75 | 5 | 31.70 | 32.60 | -4 | 3,212 | -0.12% |
|
| 2020/10/23 | 10 | 31.75 | 4 | 31.73 | 32.25 | 6 | 2,970 | 0.20% |
|
| 2020/10/22 | 11 | 29.78 | 12 | 29.91 | 31.10 | -1 | 2,727 | -0.04% |
|
| 2020/10/21 | 12 | 30.50 | 11 | 30.34 | 29.35 | 1 | 2,551 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 2,283 | -0.04% |
|
| 2020/10/14 | 1 | 28.45 | 1 | 29.20 | 28.35 | 0 | 2,469 | 0.00% |
|
| 2020/10/13 | 1 | 27.55 | 0 | 0.00 | 29.00 | 1 | 2,536 | 0.04% |
|
| 2020/10/06 | 25 | 28.24 | 25 | 28.58 | 28.55 | 0 | 2,289 | 0.00% |
|
| 2020/10/05 | 3 | 28.33 | 3 | 28.40 | 28.40 | 0 | 2,246 | 0.00% |
|
| 2020/09/30 | 13 | 28.93 | 13 | 29.22 | 29.05 | 0 | 2,102 | 0.00% |
|
| 2020/09/18 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,837 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 26.00 | 26.55 | -1 | 1,799 | -0.06% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 26.25 | 26.00 | 0 | 1,948 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 0.4 | 25.90 | 25.90 | -0.4 | 2,047 | -0.02% |
|
| 2020/07/28 | 0.4 | 25.10 | 0 | 0.00 | 25.05 | 0.4 | 2,210 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 27.90 | 28.80 | -3 | 1,992 | -0.15% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 26.70 | 26.50 | -6 | 1,833 | -0.33% |
|
| 2020/06/19 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 1,903 | 0.05% |
|
| 2020/06/18 | 2 | 26.35 | 1 | 26.40 | 26.60 | 1 | 1,912 | 0.05% |
|
| 2020/06/16 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,939 | 0.05% |
|
| 2020/06/12 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 1,957 | 0.10% |
|
| 2020/06/09 | 22 | 28.15 | 23 | 28.20 | 27.95 | -1 | 1,923 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 1,819 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 25.60 | 26.35 | -2 | 1,804 | -0.11% |
|
| 2020/06/03 | 12 | 25.87 | 15 | 25.87 | 26.00 | -3 | 1,776 | -0.17% |
|
| 2020/05/22 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,760 | 0.06% |
|
| 2020/05/20 | 4 | 24.20 | 0 | 0.00 | 24.25 | 4 | 1,704 | 0.23% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 23.60 | 23.90 | -1 | 1,614 | -0.06% |
|
| 2020/05/15 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,514 | 0.07% |
|
| 2020/05/14 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 1,493 | 0.07% |
|
| 2020/05/13 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 1,461 | 0.07% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 25.40 | 25.20 | 0 | 1,429 | 0.00% |
|
| 2020/05/04 | 2 | 24.75 | 0 | 0.00 | 24.85 | 2 | 1,463 | 0.14% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 24.81 | 24.95 | -4 | 1,534 | -0.26% |
|
| 2020/04/15 | 6 | 23.93 | 11 | 23.75 | 24.45 | -5 | 1,591 | -0.31% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 22.63 | 22.75 | -2 | 1,542 | -0.13% |
|
| 2020/04/13 | 3 | 22.47 | 0 | 0.00 | 22.15 | 3 | 1,530 | 0.20% |
|
| 2020/04/10 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 1,517 | 0.07% |
|
| 2020/04/09 | 2 | 23.05 | 2 | 22.95 | 23.10 | 0 | 1,521 | 0.00% |
|
| 2020/04/07 | 2 | 21.90 | 2 | 21.85 | 22.10 | 0 | 1,473 | 0.00% |
|
| 2020/03/25 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 1,467 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 22.00 | 21.95 | -3 | 1,356 | -0.22% |
|
| 2020/03/09 | 0 | 0.00 | 0.1 | 28.30 | 28.10 | -0.1 | 1,227 | -0.01% |
|
| 2020/03/03 | 4 | 29.25 | 0 | 0.00 | 29.20 | 4 | 1,215 | 0.33% |
|
| 2020/02/27 | 1 | 30.35 | 1 | 30.00 | 29.95 | 0 | 1,179 | 0.00% |
|
| 2020/02/24 | 0 | 31.15 | 0 | 0.00 | 30.70 | 0 | 1,169 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 31.15 | 30.80 | -2 | 1,414 | -0.14% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,416 | -0.07% |
|
| 2020/02/07 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 1,427 | 0.14% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 30.15 | 30.60 | -3 | 1,441 | -0.21% |
|
| 2020/02/03 | 2 | 28.75 | 2 | 28.05 | 28.95 | 0 | 1,442 | 0.00% |
|
| 2020/01/31 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 1,401 | 0.07% |
|
| 2020/01/30 | 3 | 30.30 | 0 | 0.00 | 30.25 | 3 | 1,383 | 0.22% |
|
| 2020/01/14 | 0.1 | 33.85 | 0 | 0.00 | 34.00 | 0.1 | 1,298 | 0.01% |
|
| 2020/01/13 | 0 | 0.00 | 7 | 33.04 | 33.25 | -7 | 1,245 | -0.56% |
|
| 2020/01/03 | 5 | 32.00 | 0 | 0.00 | 32.05 | 5 | 1,261 | 0.40% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 31.90 | 32.00 | -3 | 1,258 | -0.24% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 32.15 | 32.10 | -3 | 1,261 | -0.24% |
|
| 2019/12/23 | 2 | 31.85 | 3 | 31.75 | 31.85 | -1 | 1,231 | -0.08% |
|
| 2019/12/17 | 2 | 30.68 | 5 | 30.60 | 30.65 | -3 | 1,205 | -0.25% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 30.75 | 30.65 | -4 | 1,190 | -0.34% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 30.90 | 31.20 | -1 | 1,212 | -0.08% |
|
| 2019/12/03 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 1,216 | 0.08% |
|
| 2019/11/15 | 6 | 32.84 | 1 | 32.80 | 32.05 | 5 | 1,105 | 0.45% |
|
| 2019/11/14 | 3 | 32.00 | 0 | 0.00 | 32.15 | 3 | 1,019 | 0.29% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 840 | -0.24% |
|
| 2019/10/01 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 675 | 0.15% |
|
| 2019/09/12 | 1 | 31.80 | 0 | 0.00 | 32.20 | 1 | 578 | 0.17% |
|
| 2019/08/29 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 591 | 0.17% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 747 | -0.13% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 912 | -0.11% |
|
| 2019/05/30 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 924 | 0.11% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 39.68 | 39.80 | -2 | 1,430 | -0.14% |
|
| 2019/03/22 | 0 | 39.90 | 0 | 0.00 | 39.45 | 0 | 1,288 | 0.00% |
|
| 2019/03/21 | 6 | 41.25 | 0 | 0.00 | 41.45 | 6 | 1,213 | 0.49% |
|
| 2019/02/25 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 1,211 | 0.08% |
|
| 2019/02/14 | 3 | 43.10 | 0 | 0.00 | 43.60 | 3 | 1,136 | 0.26% |
|
| 2019/02/13 | 4 | 42.66 | 0 | 0.00 | 43.20 | 4 | 1,068 | 0.37% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 40.35 | 41.00 | -1 | 886 | -0.11% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 37.05 | 37.30 | -2 | 716 | -0.28% |
|
| 2019/01/25 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 689 | 0.29% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 37.12 | 37.10 | -5 | 708 | -0.71% |
|
| 2018/12/11 | 0 | 37.30 | 0 | 0.00 | 36.95 | 0 | 1,027 | 0.00% |
|
| 2018/12/10 | 0 | 36.95 | 0 | 0.00 | 36.60 | 0 | 1,046 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 1,185 | -0.17% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 34.85 | 35.70 | -1 | 1,448 | -0.07% |
|
| 2018/10/11 | 1 | 32.70 | 1 | 32.75 | 32.70 | 0 | 1,504 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 36.30 | 36.30 | -5 | 1,520 | -0.33% |
|
| 2018/10/05 | 2 | 36.40 | 0 | 0.00 | 36.70 | 2 | 1,528 | 0.13% |
|
| 2018/09/18 | 5 | 39.55 | 2 | 40.00 | 39.85 | 3 | 1,589 | 0.19% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 38.95 | 39.10 | -3 | 1,524 | -0.20% |
|
| 2018/09/06 | 3 | 38.00 | 0 | 0.00 | 37.80 | 3 | 1,603 | 0.19% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 37.15 | 37.65 | -1 | 1,872 | -0.05% |
|
| 2018/08/20 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 1,970 | 0.05% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 1,957 | -0.05% |
|
| 2018/08/13 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 1,944 | 0.05% |
|
| 2018/07/30 | 2 | 39.45 | 1 | 39.95 | 39.90 | 1 | 2,255 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 38.60 | 38.80 | -5 | 2,454 | -0.20% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 2,448 | -0.04% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 39.10 | 38.80 | -5 | 2,459 | -0.20% |
|
| 2018/06/22 | 1 | 38.25 | 10 | 38.40 | 39.10 | -9 | 2,450 | -0.37% |
|
| 2018/06/21 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 2,383 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 40.05 | 39.75 | -5 | 2,351 | -0.21% |
|
| 2018/06/11 | 2 | 40.45 | 0 | 0.00 | 40.45 | 2 | 2,225 | 0.09% |
|
| 2018/06/08 | 1 | 42.00 | 0 | 0.00 | 41.30 | 1 | 2,175 | 0.05% |
|
| 2018/06/07 | 10 | 42.48 | 0 | 0.00 | 42.15 | 10 | 2,129 | 0.47% |
|
| 2018/06/06 | 10 | 41.98 | 1 | 41.90 | 43.00 | 9 | 2,070 | 0.43% |
|
| 2018/06/05 | 5 | 41.60 | 1 | 41.20 | 41.00 | 4 | 2,006 | 0.20% |
|
| 2018/05/30 | 2 | 40.10 | 0 | 0.00 | 39.90 | 2 | 1,931 | 0.10% |
|
| 2018/05/29 | 3 | 40.45 | 0 | 0.00 | 40.65 | 3 | 1,922 | 0.16% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 39.35 | 39.50 | -1 | 1,842 | -0.05% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 39.85 | 39.75 | -2 | 1,828 | -0.11% |
|
| 2018/05/14 | 1 | 40.95 | 0 | 0.00 | 40.35 | 1 | 1,840 | 0.05% |
|
| 2018/05/10 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 1,731 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 39.50 | 38.85 | -1 | 1,670 | -0.06% |
|
| 2018/05/07 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 1,546 | 0.06% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 40.40 | 40.00 | -2 | 1,432 | -0.14% |
|
| 2018/05/02 | 3 | 41.38 | 3 | 38.80 | 42.00 | 0 | 1,352 | 0.00% |
|
| 2018/02/06 | 1 | 51.80 | 0 | 0.00 | 51.20 | 1 | 1,475 | 0.07% |
|
| 2018/01/23 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,586 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 58.00 | 56.80 | -1 | 1,724 | -0.06% |
|
| 2018/01/05 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 1,721 | 0.06% |
|
| 2018/01/04 | 1 | 58.10 | 0 | 0.00 | 57.80 | 1 | 1,714 | 0.06% |
|