券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 41.15 | 0 | 0.00 | 40.95 | 5 | 6,501 | 0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 6,566 | -0.02% |
|
| 2024/05/03 | 0.1 | 41.35 | 0 | 0.00 | 40.95 | 0.1 | 6,797 | 0.00% |
|
| 2024/05/02 | 0.1 | 40.95 | 0 | 0.00 | 40.95 | 0.1 | 6,811 | 0.00% |
|
| 2024/04/30 | 6.1 | 41.63 | 5 | 41.50 | 41.30 | 1.1 | 6,815 | 0.02% |
|
| 2024/04/29 | 5 | 41.05 | 26 | 41.04 | 41.15 | -21 | 6,816 | -0.31% |
|
| 2024/04/26 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 6,837 | 0.01% |
|
| 2024/04/25 | 10 | 40.15 | 0 | 0.00 | 40.20 | 10 | 6,857 | 0.15% |
|
| 2024/04/24 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 6,902 | 0.01% |
|
| 2024/04/23 | 0.1 | 40.10 | 0 | 0.00 | 40.25 | 0.1 | 6,951 | 0.00% |
|
| 2024/04/22 | 1 | 40.15 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/17 | 1.2 | 41.67 | 0 | 0.00 | 41.50 | 1.2 | 7,020 | 0.02% |
|
| 2024/04/16 | 1 | 41.05 | 15 | 41.45 | 41.25 | -14 | 7,030 | -0.20% |
|
| 2024/04/15 | 1.5 | 42.82 | 5.8 | 42.86 | 42.65 | -4.3 | 6,996 | -0.06% |
|
| 2024/04/12 | 1 | 44.00 | 3 | 43.35 | 44.10 | -2 | 6,961 | -0.03% |
|
| 2024/04/11 | 31.4 | 44.77 | 17 | 44.01 | 43.60 | 14.4 | 6,959 | 0.21% |
|
| 2024/04/09 | 6 | 47.60 | 5 | 47.42 | 47.65 | 1 | 6,889 | 0.01% |
|
| 2024/04/08 | 3 | 47.55 | 0 | 0.00 | 47.45 | 3 | 6,901 | 0.04% |
|
| 2024/04/03 | 25 | 48.07 | 0.2 | 47.25 | 47.70 | 24.8 | 6,914 | 0.36% |
|
| 2024/04/02 | 2 | 47.50 | 5 | 47.20 | 47.35 | -3 | 6,891 | -0.04% |
|
| 2024/04/01 | 7 | 47.53 | 4 | 46.10 | 47.55 | 3 | 6,970 | 0.04% |
|
| 2024/03/29 | 0.1 | 46.00 | 3 | 45.95 | 46.10 | -2.9 | 6,988 | -0.04% |
|
| 2024/03/28 | 2 | 46.70 | 2 | 46.60 | 46.45 | 0 | 7,042 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 46.28 | 46.45 | -5 | 7,265 | -0.07% |
|
| 2024/03/26 | 2.1 | 46.82 | 5 | 46.30 | 46.85 | -2.9 | 7,320 | -0.04% |
|
| 2024/03/25 | 6 | 48.03 | 0 | 0.00 | 47.35 | 6 | 7,341 | 0.08% |
|
| 2024/03/22 | 1 | 47.20 | 2 | 47.35 | 47.30 | -1 | 7,469 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 47.13 | 47.20 | -3 | 7,598 | -0.04% |
|
| 2024/03/20 | 0.1 | 47.65 | 5 | 47.50 | 47.15 | -4.9 | 7,699 | -0.06% |
|
| 2024/03/19 | 2 | 47.45 | 4 | 47.58 | 47.70 | -2 | 7,774 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0.3 | 45.40 | 46.50 | -0.3 | 7,825 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 45.50 | 45.65 | -1 | 8,084 | -0.01% |
|
| 2024/03/13 | 3 | 45.43 | 2 | 46.35 | 45.45 | 1 | 8,346 | 0.01% |
|
| 2024/03/12 | 8 | 47.06 | 1 | 47.10 | 46.80 | 7 | 8,887 | 0.08% |
|
| 2024/03/08 | 2 | 46.25 | 0 | 0.00 | 46.25 | 2 | 10,342 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 47.20 | 46.90 | -3 | 11,429 | -0.03% |
|
| 2024/03/06 | 5 | 48.12 | 1 | 48.50 | 48.35 | 4 | 11,790 | 0.03% |
|
| 2024/03/05 | 13.2 | 48.62 | 10 | 48.95 | 48.20 | 3.2 | 11,802 | 0.03% |
|
| 2024/03/04 | 6 | 51.12 | 1 | 51.50 | 50.20 | 5 | 11,705 | 0.04% |
|
| 2024/03/01 | 1 | 50.90 | 1 | 51.20 | 51.00 | 0 | 11,795 | 0.00% |
|
| 2024/02/29 | 6 | 52.37 | 8 | 52.51 | 52.30 | -2 | 11,842 | -0.02% |
|
| 2024/02/27 | 15.1 | 52.65 | 11 | 51.67 | 51.60 | 4.1 | 11,936 | 0.03% |
|
| 2024/02/26 | 11 | 52.23 | 18 | 52.26 | 52.30 | -7 | 11,994 | -0.06% |
|
| 2024/02/23 | 11.1 | 51.54 | 6 | 50.85 | 50.50 | 5.1 | 12,209 | 0.04% |
|
| 2024/02/22 | 17 | 51.22 | 10 | 51.21 | 51.70 | 7 | 12,938 | 0.05% |
|
| 2024/02/21 | 6 | 51.38 | 2 | 51.05 | 50.80 | 4 | 13,896 | 0.03% |
|
| 2024/02/20 | 1.1 | 51.09 | 18.1 | 50.86 | 51.10 | -17.1 | 14,376 | -0.12% |
|
| 2024/02/19 | 59 | 52.32 | 46.1 | 52.68 | 52.00 | 13 | 14,854 | 0.09% |
|
| 2024/02/16 | 3 | 49.42 | 14.2 | 50.65 | 51.40 | -11.2 | 14,325 | -0.08% |
|
| 2024/02/02 | 5 | 45.32 | 5 | 45.71 | 45.50 | 0 | 14,031 | 0.00% |
|
| 2024/02/01 | 3 | 45.13 | 1 | 45.75 | 45.00 | 2 | 13,974 | 0.01% |
|
| 2024/01/31 | 11 | 44.86 | 0 | 0.00 | 44.75 | 11 | 13,959 | 0.08% |
|
| 2024/01/30 | 10.1 | 45.50 | 0 | 0.00 | 45.50 | 10.1 | 13,979 | 0.07% |
|
| 2024/01/29 | 6 | 45.41 | 0 | 0.00 | 44.60 | 6 | 13,899 | 0.04% |
|
| 2024/01/26 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 13,771 | 0.01% |
|
| 2024/01/23 | 2 | 44.45 | 7 | 44.35 | 44.35 | -5 | 13,745 | -0.04% |
|
| 2024/01/22 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 13,685 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 43.60 | 43.35 | -1 | 13,713 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 44.05 | 44.70 | -1 | 13,685 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 44.60 | 44.40 | -3 | 13,656 | -0.02% |
|
| 2024/01/11 | 4.2 | 44.94 | 8 | 44.81 | 45.00 | -3.8 | 13,674 | -0.03% |
|
| 2024/01/10 | 2 | 45.38 | 0 | 0.00 | 45.30 | 2 | 13,737 | 0.01% |
|
| 2024/01/08 | 1.1 | 46.43 | 1 | 46.70 | 46.40 | 0.1 | 13,847 | 0.00% |
|
| 2024/01/04 | 2 | 47.85 | 0 | 0.00 | 47.65 | 2 | 13,902 | 0.01% |
|
| 2024/01/03 | 33 | 48.72 | 24.2 | 48.86 | 48.70 | 8.8 | 13,911 | 0.06% |
|
| 2024/01/02 | 2 | 50.65 | 2 | 50.50 | 49.80 | 0 | 13,883 | 0.00% |
|
| 2023/12/29 | 6 | 50.35 | 0 | 0.00 | 50.30 | 6 | 13,958 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 49.85 | 49.60 | -5 | 13,946 | -0.04% |
|
| 2023/12/27 | 2 | 50.65 | 2 | 50.40 | 50.40 | 0 | 14,070 | 0.00% |
|
| 2023/12/25 | 3.1 | 49.00 | 0 | 0.00 | 49.05 | 3.1 | 14,370 | 0.02% |
|
| 2023/12/22 | 5 | 49.60 | 4 | 50.31 | 49.70 | 1 | 14,455 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 49.35 | 49.60 | -2 | 14,389 | -0.01% |
|
| 2023/12/20 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 14,551 | 0.01% |
|
| 2023/12/19 | 4 | 49.74 | 2 | 49.45 | 49.55 | 2 | 14,524 | 0.01% |
|
| 2023/12/18 | 4 | 50.19 | 7 | 49.82 | 49.50 | -3 | 14,412 | -0.02% |
|
| 2023/12/15 | 8.1 | 52.22 | 4 | 51.28 | 51.10 | 4.1 | 14,355 | 0.03% |
|
| 2023/12/14 | 2.1 | 52.74 | 10 | 52.60 | 52.30 | -8 | 14,397 | -0.06% |
|
| 2023/12/13 | 6 | 53.08 | 6 | 53.10 | 53.00 | 0 | 14,460 | 0.00% |
|
| 2023/12/12 | 5 | 53.10 | 3 | 52.80 | 53.00 | 2 | 14,353 | 0.01% |
|
| 2023/12/11 | 7 | 53.50 | 4 | 53.60 | 53.20 | 3 | 14,348 | 0.02% |
|
| 2023/12/08 | 18 | 54.17 | 7 | 54.50 | 54.10 | 11 | 14,584 | 0.08% |
|
| 2023/12/07 | 15.1 | 55.07 | 10 | 54.75 | 54.10 | 5.1 | 14,450 | 0.04% |
|
| 2023/12/06 | 43 | 55.43 | 18 | 55.74 | 55.10 | 25 | 13,994 | 0.18% |
|
| 2023/12/05 | 6 | 53.02 | 3 | 53.47 | 53.20 | 3 | 12,995 | 0.02% |
|
| 2023/12/04 | 9 | 53.27 | 8.1 | 53.90 | 54.60 | 0.9 | 12,527 | 0.01% |
|
| 2023/12/01 | 13 | 50.67 | 16 | 50.69 | 51.20 | -3 | 11,455 | -0.03% |
|
| 2023/11/30 | 10 | 49.29 | 9 | 49.42 | 48.90 | 1 | 11,019 | 0.01% |
|
| 2023/11/29 | 4 | 49.15 | 9 | 49.07 | 48.85 | -5 | 10,944 | -0.05% |
|
| 2023/11/28 | 15 | 48.86 | 8 | 49.26 | 49.55 | 7 | 10,975 | 0.06% |
|
| 2023/11/27 | 5.1 | 48.86 | 7 | 48.82 | 48.05 | -1.9 | 11,017 | -0.02% |
|
| 2023/11/24 | 4 | 50.18 | 8 | 49.86 | 49.80 | -4 | 11,266 | -0.04% |
|
| 2023/11/22 | 19 | 50.03 | 10 | 51.02 | 50.90 | 9 | 11,012 | 0.08% |
|
| 2023/11/21 | 11 | 51.60 | 16 | 51.89 | 51.00 | -5 | 10,722 | -0.05% |
|
| 2023/11/20 | 88 | 49.22 | 91.4 | 50.37 | 51.30 | -3.4 | 10,020 | -0.03% |
|
| 2023/11/17 | 7 | 44.33 | 17.6 | 45.82 | 46.65 | -10.6 | 9,205 | -0.12% |
|
| 2023/11/16 | 15 | 42.09 | 31.3 | 42.13 | 42.45 | -16.3 | 8,739 | -0.19% |
|
| 2023/11/15 | 4 | 39.01 | 7 | 38.96 | 39.00 | -3 | 8,096 | -0.04% |
|
| 2023/11/14 | 2 | 38.90 | 0.3 | 38.48 | 39.00 | 1.7 | 8,106 | 0.02% |
|
| 2023/11/09 | 0.3 | 35.92 | 0 | 0.00 | 36.05 | 0.3 | 8,170 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2.3 | 37.03 | 37.15 | -2.3 | 8,319 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 35.45 | 35.80 | -2 | 8,240 | -0.02% |
|
| 2023/11/01 | 2.2 | 35.11 | 0 | 0.00 | 35.20 | 2.2 | 8,244 | 0.03% |
|
| 2023/10/31 | 0.1 | 35.05 | 6 | 34.80 | 34.75 | -5.9 | 8,240 | -0.07% |
|
| 2023/10/25 | 1 | 36.00 | 0.2 | 36.50 | 36.05 | 0.8 | 8,220 | 0.01% |
|
| 2023/10/24 | 2 | 35.55 | 0 | 0.00 | 35.65 | 2 | 8,229 | 0.02% |
|
| 2023/10/20 | 0.3 | 34.87 | 0 | 0.00 | 34.70 | 0.3 | 8,301 | 0.00% |
|
| 2023/10/19 | 0.1 | 35.85 | 2 | 35.25 | 35.20 | -1.9 | 8,277 | -0.02% |
|
| 2023/10/18 | 1.2 | 35.54 | 0 | 0.00 | 35.75 | 1.2 | 8,250 | 0.01% |
|
| 2023/10/17 | 1 | 37.10 | 0 | 0.00 | 36.95 | 1 | 8,149 | 0.01% |
|
| 2023/10/16 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 8,081 | 0.04% |
|
| 2023/10/13 | 8 | 38.89 | 11 | 40.25 | 38.65 | -3 | 8,077 | -0.04% |
|
| 2023/10/11 | 12 | 39.89 | 5 | 40.87 | 39.70 | 7 | 8,162 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 40.40 | 40.20 | -7 | 8,090 | -0.09% |
|
| 2023/10/05 | 1 | 41.00 | 1 | 40.70 | 40.35 | 0 | 8,033 | 0.00% |
|
| 2023/10/04 | 5.1 | 40.67 | 10 | 40.93 | 40.60 | -4.9 | 7,932 | -0.06% |
|
| 2023/10/03 | 6 | 41.74 | 5 | 41.25 | 41.25 | 1 | 7,881 | 0.01% |
|
| 2023/10/02 | 17 | 42.40 | 3.1 | 41.86 | 42.50 | 13.9 | 7,728 | 0.18% |
|
| 2023/09/27 | 1 | 39.10 | 2 | 39.30 | 39.25 | -1 | 7,357 | -0.01% |
|
| 2023/09/26 | 3 | 40.07 | 13 | 40.00 | 39.95 | -10 | 7,193 | -0.14% |
|
| 2023/09/25 | 2 | 40.03 | 15 | 40.11 | 40.40 | -13 | 7,002 | -0.19% |
|
| 2023/09/21 | 0 | 0.00 | 11 | 38.69 | 38.80 | -11 | 6,693 | -0.16% |
|
| 2023/09/20 | 2 | 39.15 | 10 | 38.95 | 38.75 | -8 | 6,610 | -0.12% |
|
| 2023/09/19 | 1 | 39.00 | 1 | 39.65 | 38.95 | 0 | 6,505 | 0.00% |
|
| 2023/09/18 | 8 | 39.85 | 3 | 39.93 | 39.50 | 5 | 6,313 | 0.08% |
|
| 2023/09/15 | 9 | 38.76 | 0 | 0.00 | 38.70 | 9 | 6,107 | 0.15% |
|
| 2023/09/14 | 50 | 39.01 | 58 | 39.04 | 39.00 | -8 | 6,023 | -0.13% |
|
| 2023/09/13 | 57.2 | 38.68 | 36.2 | 38.85 | 38.10 | 21 | 5,870 | 0.36% |
|
| 2023/09/12 | 7 | 38.29 | 1 | 38.40 | 38.45 | 6 | 5,420 | 0.11% |
|
| 2023/09/11 | 3.2 | 37.49 | 10 | 37.71 | 37.65 | -6.8 | 5,251 | -0.13% |
|
| 2023/09/08 | 3 | 39.32 | 13 | 39.23 | 39.10 | -10 | 5,073 | -0.20% |
|
| 2023/09/07 | 6 | 39.21 | 2 | 39.25 | 39.15 | 4 | 5,003 | 0.08% |
|
| 2023/09/06 | 1 | 38.90 | 2.2 | 39.43 | 39.65 | -1.2 | 4,912 | -0.02% |
|
| 2023/09/05 | 1 | 39.10 | 4 | 38.79 | 38.75 | -3 | 4,783 | -0.06% |
|
| 2023/09/04 | 6 | 38.33 | 1 | 38.60 | 38.20 | 5 | 4,690 | 0.11% |
|
| 2023/09/01 | 8 | 38.43 | 16 | 38.64 | 37.90 | -8 | 4,600 | -0.17% |
|
| 2023/08/31 | 24 | 39.49 | 17 | 39.17 | 39.30 | 7 | 4,441 | 0.16% |
|
| 2023/08/30 | 16 | 39.07 | 11 | 39.38 | 39.25 | 5 | 4,190 | 0.12% |
|
| 2023/08/29 | 4.1 | 37.41 | 0 | 37.80 | 37.40 | 4.1 | 3,748 | 0.11% |
|
| 2023/08/28 | 2 | 37.65 | 1 | 37.35 | 37.10 | 1 | 3,635 | 0.03% |
|
| 2023/08/25 | 1 | 37.50 | 5.1 | 37.86 | 37.95 | -4.1 | 3,477 | -0.12% |
|
| 2023/08/24 | 8 | 37.86 | 12.7 | 37.01 | 36.60 | -4.7 | 3,256 | -0.14% |
|
| 2023/08/23 | 18 | 37.06 | 13.6 | 37.09 | 37.35 | 4.4 | 3,061 | 0.14% |
|
| 2023/08/22 | 11 | 36.13 | 9 | 35.99 | 36.25 | 2 | 2,767 | 0.07% |
|
| 2023/08/21 | 1 | 34.75 | 0 | 0.00 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/18 | 3 | 35.27 | 2 | 34.70 | 34.70 | 1 | 2,518 | 0.04% |
|
| 2023/08/17 | 4 | 34.48 | 5 | 35.22 | 35.70 | -1 | 2,361 | -0.04% |
|
| 2023/08/16 | 9 | 34.33 | 0 | 0.00 | 34.40 | 9 | 2,184 | 0.41% |
|
| 2023/08/15 | 1 | 34.50 | 1 | 34.55 | 34.30 | 0 | 2,097 | 0.00% |
|
| 2023/08/14 | 5 | 34.40 | 0 | 0.00 | 34.30 | 5 | 2,005 | 0.25% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,924 | -0.05% |
|
| 2023/08/01 | 4 | 33.65 | 0 | 0.00 | 33.70 | 4 | 1,690 | 0.24% |
|
| 2023/07/28 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,613 | 0.06% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 35.70 | 34.50 | -0.1 | 1,491 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 35.31 | 35.20 | -5 | 1,410 | -0.35% |
|
| 2023/07/19 | 3 | 35.48 | 0 | 35.70 | 34.90 | 3 | 1,287 | 0.23% |
|
| 2023/07/18 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 1,251 | 0.08% |
|
| 2023/07/17 | 2 | 36.50 | 0 | 0.00 | 36.35 | 2 | 1,185 | 0.17% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 35.13 | 35.00 | -3 | 1,040 | -0.29% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 34.60 | 34.05 | -1 | 917 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 9 | 32.96 | 32.90 | -9 | 844 | -1.07% |
|
| 2023/06/27 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 943 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 1,023 | -0.10% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 1,019 | -0.10% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 1,005 | -0.10% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 1,012 | -0.20% |
|
| 2023/04/24 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 1,007 | 0.10% |
|
| 2023/04/17 | 2 | 32.70 | 0 | 0.00 | 32.55 | 2 | 943 | 0.21% |
|
| 2023/04/14 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 927 | 0.11% |
|
| 2023/04/11 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 853 | 0.12% |
|
| 2023/04/07 | 3 | 32.67 | 0 | 0.00 | 32.65 | 3 | 818 | 0.37% |
|
| 2023/03/28 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 694 | 0.29% |
|
| 2023/03/24 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 687 | 0.15% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 31.00 | 31.00 | -3 | 661 | -0.45% |
|
| 2023/03/15 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 591 | 0.17% |
|
| 2023/03/14 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 598 | 0.17% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 608 | -0.16% |
|
| 2023/03/09 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 632 | 0.16% |
|
| 2023/03/08 | 1 | 30.30 | 1 | 30.35 | 30.40 | 0 | 635 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 29.45 | 29.50 | -4 | 690 | -0.58% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 29.88 | 29.95 | -6 | 753 | -0.80% |
|
| 2023/02/14 | 5 | 29.93 | 0 | 0.00 | 29.85 | 5 | 863 | 0.58% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 29.95 | 30.00 | -4 | 863 | -0.46% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 29.25 | 29.10 | -3 | 908 | -0.33% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 29.40 | 29.45 | -3 | 918 | -0.33% |
|
| 2023/01/05 | 6 | 28.95 | 0 | 0.00 | 28.85 | 6 | 943 | 0.64% |
|
| 2022/12/16 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 1,057 | 0.09% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 32.20 | 32.60 | -1 | 1,022 | -0.10% |
|
| 2022/11/30 | 1 | 31.80 | 2 | 32.00 | 31.85 | -1 | 984 | -0.10% |
|
| 2022/11/15 | 2 | 30.95 | 4 | 30.71 | 31.10 | -2 | 960 | -0.21% |
|
| 2022/11/14 | 3 | 29.95 | 9 | 30.24 | 30.95 | -6 | 932 | -0.64% |
|
| 2022/11/11 | 2 | 28.90 | 6 | 28.60 | 28.80 | -4 | 845 | -0.47% |
|
| 2022/11/10 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 826 | 0.12% |
|
| 2022/10/21 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 833 | -0.12% |
|
| 2022/09/27 | 1 | 27.20 | 0 | 0.00 | 28.05 | 1 | 856 | 0.12% |
|
| 2022/09/19 | 1 | 29.35 | 0 | 0.00 | 28.95 | 1 | 903 | 0.11% |
|
| 2022/09/16 | 0 | 0.00 | 12 | 29.50 | 29.50 | -12 | 905 | -1.33% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 912 | -0.11% |
|
| 2022/09/13 | 3 | 30.20 | 1 | 30.20 | 30.30 | 2 | 924 | 0.22% |
|
| 2022/09/12 | 10 | 30.30 | 1 | 30.30 | 30.25 | 9 | 943 | 0.95% |
|
| 2022/09/06 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,021 | 0.10% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 968 | -0.10% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 30.05 | 30.30 | -3 | 974 | -0.31% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 29.10 | 29.30 | -5 | 994 | -0.50% |
|
| 2022/07/07 | 5 | 27.70 | 0 | 0.00 | 27.90 | 5 | 1,087 | 0.46% |
|
| 2022/07/06 | 0.1 | 27.45 | 0 | 0.00 | 27.35 | 0.1 | 1,102 | 0.00% |
|
| 2022/07/01 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 1,133 | 0.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,113 | -0.09% |
|
| 2022/06/24 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 1,183 | 0.08% |
|
| 2022/06/22 | 3 | 28.80 | 0 | 0.00 | 29.10 | 3 | 1,200 | 0.25% |
|
| 2022/06/02 | 0.1 | 31.05 | 1 | 31.15 | 31.05 | -0.9 | 1,453 | -0.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 1,564 | -0.06% |
|
| 2022/05/31 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 1,668 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 31.75 | 31.60 | -2 | 1,742 | -0.11% |
|
| 2022/05/20 | 4 | 31.18 | 4 | 30.98 | 31.00 | 0 | 2,130 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 29.87 | 30.40 | -3 | 2,141 | -0.14% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 2,272 | -0.04% |
|
| 2022/05/16 | 2 | 28.95 | 5 | 29.30 | 29.30 | -3 | 2,344 | -0.13% |
|
| 2022/05/13 | 3 | 28.32 | 0 | 0.00 | 28.75 | 3 | 2,375 | 0.13% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 28.60 | 28.00 | -10 | 2,407 | -0.42% |
|
| 2022/05/10 | 2 | 29.50 | 0 | 0.00 | 30.65 | 2 | 2,417 | 0.08% |
|
| 2022/05/05 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 2,504 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 30.13 | 30.55 | -3 | 2,579 | -0.12% |
|
| 2022/04/27 | 4 | 28.96 | 0 | 0.00 | 29.55 | 4 | 2,741 | 0.15% |
|
| 2022/04/25 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 2,847 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 2,921 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 31.42 | 31.50 | -3 | 3,366 | -0.09% |
|
| 2022/04/19 | 1 | 31.05 | 1 | 30.90 | 30.95 | 0 | 3,478 | 0.00% |
|
| 2022/04/18 | 1 | 30.75 | 3 | 30.80 | 30.85 | -2 | 3,628 | -0.06% |
|
| 2022/04/14 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 4,004 | 0.02% |
|
| 2022/04/13 | 10 | 31.75 | 1 | 31.75 | 31.95 | 9 | 4,327 | 0.21% |
|
| 2022/04/11 | 0 | 0.00 | 9 | 32.30 | 31.35 | -9 | 6,408 | -0.14% |
|
| 2022/04/08 | 3 | 32.30 | 0 | 0.00 | 32.30 | 3 | 6,737 | 0.04% |
|
| 2022/04/07 | 3 | 32.50 | 0 | 0.00 | 32.05 | 3 | 6,780 | 0.04% |
|
| 2022/04/01 | 2 | 32.68 | 1 | 32.90 | 33.10 | 1 | 7,031 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 33.45 | 33.25 | -1 | 7,561 | -0.01% |
|
| 2022/03/29 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 7,791 | 0.01% |
|
| 2022/03/28 | 1 | 33.35 | 3 | 33.17 | 33.55 | -2 | 7,838 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 7,950 | -0.01% |
|
| 2022/03/23 | 2 | 33.65 | 10 | 33.75 | 33.80 | -8 | 8,083 | -0.10% |
|
| 2022/03/22 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 8,240 | 0.01% |
|
| 2022/03/21 | 13 | 33.07 | 0 | 0.00 | 33.10 | 13 | 8,255 | 0.16% |
|
| 2022/03/18 | 1 | 32.65 | 1 | 32.55 | 32.65 | 0 | 8,319 | 0.00% |
|
| 2022/03/17 | 1 | 32.85 | 1 | 32.65 | 32.85 | 0 | 8,351 | 0.00% |
|
| 2022/03/16 | 2 | 32.88 | 1 | 32.75 | 32.25 | 1 | 8,411 | 0.01% |
|
| 2022/03/15 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 8,542 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 8,549 | -0.01% |
|
| 2022/03/11 | 2 | 34.35 | 0 | 0.00 | 34.45 | 2 | 8,639 | 0.02% |
|
| 2022/03/10 | 1 | 34.90 | 1 | 35.15 | 34.80 | 0 | 8,753 | 0.00% |
|
| 2022/03/09 | 2 | 33.93 | 2 | 33.85 | 34.20 | 0 | 8,865 | 0.00% |
|
| 2022/03/08 | 2 | 33.53 | 2 | 33.70 | 33.00 | 0 | 9,245 | 0.00% |
|
| 2022/03/07 | 5 | 34.56 | 2 | 34.35 | 34.30 | 3 | 10,568 | 0.03% |
|
| 2022/03/04 | 3 | 37.38 | 12 | 37.03 | 37.00 | -9 | 10,791 | -0.08% |
|
| 2022/03/03 | 1 | 37.40 | 6 | 37.58 | 37.30 | -5 | 10,816 | -0.05% |
|
| 2022/03/02 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 10,883 | 0.01% |
|
| 2022/03/01 | 1 | 37.70 | 2 | 37.60 | 38.00 | -1 | 10,894 | -0.01% |
|
| 2022/02/25 | 1 | 36.70 | 1 | 36.40 | 36.05 | 0 | 10,840 | 0.00% |
|
| 2022/02/24 | 4 | 36.38 | 2 | 36.25 | 35.95 | 2 | 10,870 | 0.02% |
|
| 2022/02/23 | 2 | 37.08 | 2 | 37.25 | 37.35 | 0 | 10,860 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 11,161 | -0.01% |
|
| 2022/02/18 | 2 | 36.48 | 14 | 36.66 | 36.80 | -12 | 11,537 | -0.10% |
|
| 2022/02/17 | 8 | 37.29 | 5 | 36.91 | 36.95 | 3 | 11,564 | 0.03% |
|
| 2022/02/16 | 1 | 36.65 | 16 | 36.31 | 36.60 | -15 | 11,472 | -0.13% |
|
| 2022/02/15 | 13 | 35.28 | 1 | 35.85 | 35.15 | 12 | 11,420 | 0.11% |
|
| 2022/02/14 | 2 | 34.85 | 7 | 35.61 | 35.85 | -5 | 11,389 | -0.04% |
|
| 2022/02/11 | 2 | 35.50 | 4 | 35.39 | 35.35 | -2 | 11,340 | -0.02% |
|
| 2022/02/10 | 1 | 36.35 | 0 | 0.00 | 35.85 | 1 | 11,312 | 0.01% |
|
| 2022/02/09 | 1 | 36.10 | 2 | 36.63 | 36.65 | -1 | 11,277 | -0.01% |
|
| 2022/02/08 | 7 | 35.95 | 6 | 36.06 | 36.25 | 1 | 11,237 | 0.01% |
|
| 2022/02/07 | 1 | 35.10 | 13 | 35.17 | 35.40 | -12 | 11,214 | -0.11% |
|
| 2022/01/26 | 14 | 34.31 | 1 | 34.20 | 34.30 | 13 | 11,199 | 0.12% |
|
| 2022/01/25 | 2 | 34.35 | 0 | 0.00 | 34.05 | 2 | 11,179 | 0.02% |
|
| 2022/01/24 | 1 | 34.30 | 2 | 34.93 | 35.05 | -1 | 11,147 | -0.01% |
|
| 2022/01/21 | 3 | 35.53 | 22 | 35.38 | 35.15 | -19 | 11,095 | -0.17% |
|
| 2022/01/20 | 3 | 36.37 | 3 | 36.52 | 36.50 | 0 | 11,015 | 0.00% |
|
| 2022/01/19 | 17 | 37.19 | 10 | 36.85 | 36.80 | 7 | 10,972 | 0.06% |
|
| 2022/01/18 | 15 | 37.82 | 13 | 37.57 | 37.45 | 2 | 10,922 | 0.02% |
|
| 2022/01/17 | 10 | 36.70 | 11 | 37.78 | 38.00 | -1 | 10,841 | -0.01% |
|
| 2022/01/14 | 18 | 36.94 | 16 | 36.73 | 36.70 | 2 | 10,743 | 0.02% |
|
| 2022/01/13 | 3 | 37.97 | 3 | 38.12 | 38.25 | 0 | 10,644 | 0.00% |
|
| 2022/01/12 | 1 | 36.70 | 4 | 36.93 | 37.10 | -3 | 10,323 | -0.03% |
|
| 2022/01/11 | 7.1 | 36.70 | 1 | 36.90 | 36.30 | 6.1 | 10,211 | 0.06% |
|
| 2022/01/10 | 0.1 | 37.90 | 4 | 37.91 | 37.80 | -3.9 | 10,056 | -0.04% |
|
| 2022/01/07 | 24.1 | 38.94 | 10 | 38.05 | 38.05 | 14.1 | 9,946 | 0.14% |
|
| 2022/01/06 | 17.5 | 40.20 | 6 | 39.82 | 39.70 | 11.5 | 9,662 | 0.12% |
|
| 2022/01/05 | 70 | 41.48 | 38 | 41.60 | 41.05 | 32 | 9,337 | 0.34% |
|
| 2022/01/04 | 8 | 40.98 | 51 | 40.05 | 40.90 | -43 | 8,049 | -0.53% |
|
| 2022/01/03 | 25 | 38.39 | 16 | 38.53 | 38.30 | 9 | 7,227 | 0.12% |
|
| 2021/12/30 | 2 | 36.80 | 0 | 0.00 | 36.70 | 2 | 6,869 | 0.03% |
|
| 2021/12/29 | 6 | 36.92 | 2 | 36.90 | 37.15 | 4 | 6,820 | 0.06% |
|
| 2021/12/28 | 9 | 37.88 | 0 | 0.00 | 37.40 | 9 | 6,730 | 0.13% |
|
| 2021/12/27 | 7 | 39.26 | 14 | 38.80 | 38.40 | -7 | 6,548 | -0.11% |
|
| 2021/12/24 | 7 | 37.20 | 10 | 37.18 | 37.30 | -3 | 6,025 | -0.05% |
|
| 2021/12/23 | 4 | 36.50 | 1 | 36.55 | 36.65 | 3 | 5,825 | 0.05% |
|
| 2021/12/22 | 4 | 36.40 | 11 | 36.72 | 36.15 | -7 | 5,748 | -0.12% |
|
| 2021/12/21 | 2 | 36.65 | 5 | 36.70 | 36.45 | -3 | 5,694 | -0.05% |
|
| 2021/12/20 | 1 | 35.80 | 6 | 36.02 | 36.15 | -5 | 5,572 | -0.09% |
|
| 2021/12/17 | 3 | 35.58 | 13 | 35.73 | 35.90 | -10 | 5,516 | -0.18% |
|
| 2021/12/16 | 24 | 35.98 | 13 | 36.32 | 36.35 | 11 | 5,417 | 0.20% |
|
| 2021/12/15 | 1 | 34.60 | 1 | 34.70 | 34.55 | 0 | 5,246 | 0.00% |
|
| 2021/12/14 | 8 | 34.64 | 5 | 34.70 | 34.20 | 3 | 5,221 | 0.06% |
|
| 2021/12/13 | 2 | 35.55 | 1 | 35.60 | 35.90 | 1 | 5,149 | 0.02% |
|
| 2021/12/10 | 3 | 35.43 | 1 | 35.30 | 35.50 | 2 | 5,091 | 0.04% |
|
| 2021/12/09 | 8 | 36.84 | 3 | 36.63 | 36.05 | 5 | 4,984 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 35.47 | 35.30 | -3 | 4,801 | -0.06% |
|
| 2021/12/07 | 11 | 35.09 | 0 | 0.00 | 35.40 | 11 | 4,739 | 0.23% |
|
| 2021/12/06 | 6 | 35.19 | 4 | 34.98 | 35.10 | 2 | 4,643 | 0.04% |
|
| 2021/12/03 | 4 | 36.38 | 3 | 36.47 | 36.00 | 1 | 4,528 | 0.02% |
|
| 2021/12/02 | 22 | 37.70 | 22 | 36.75 | 36.25 | 0 | 4,391 | 0.00% |
|
| 2021/12/01 | 13 | 37.74 | 9 | 38.04 | 38.25 | 4 | 3,992 | 0.10% |
|
| 2021/11/30 | 1 | 34.45 | 46 | 36.21 | 36.60 | -45 | 2,608 | -1.73% |
|
| 2021/11/29 | 3 | 32.05 | 2 | 31.60 | 33.30 | 1 | 2,278 | 0.04% |
|
| 2021/11/26 | 2 | 32.90 | 12 | 32.81 | 32.90 | -10 | 2,146 | -0.47% |
|
| 2021/11/24 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 1,949 | 0.05% |
|
| 2021/11/22 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 1,855 | 0.05% |
|
| 2021/11/19 | 6 | 33.05 | 1 | 33.40 | 33.20 | 5 | 1,799 | 0.28% |
|
| 2021/11/18 | 10 | 34.43 | 6 | 34.29 | 34.10 | 4 | 1,717 | 0.23% |
|
| 2021/11/17 | 1 | 33.00 | 6 | 34.04 | 33.00 | -5 | 1,372 | -0.36% |
|
| 2021/11/16 | 7 | 30.30 | 0 | 0.00 | 31.15 | 7 | 956 | 0.73% |
|
| 2021/11/15 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 908 | 0.11% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 957 | -0.21% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 30.00 | 29.95 | -4 | 935 | -0.43% |
|
| 2021/10/27 | 4 | 29.80 | 0 | 0.00 | 29.80 | 4 | 934 | 0.43% |
|
| 2021/10/18 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 1,005 | 0.10% |
|
| 2021/10/05 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 1,566 | 0.13% |
|
| 2021/09/29 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 1,686 | 0.12% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 30.40 | 30.30 | -3 | 1,790 | -0.17% |
|
| 2021/09/14 | 0 | 0.00 | 0.2 | 30.25 | 30.40 | -0.2 | 2,224 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 0.7 | 30.55 | 30.20 | -0.7 | 2,245 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 2,262 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 30.75 | 30.60 | -2 | 2,263 | -0.09% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 2,289 | -0.04% |
|
| 2021/08/30 | 5 | 32.00 | 0 | 0.00 | 32.30 | 5 | 2,277 | 0.22% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 31.25 | 31.30 | -4 | 2,274 | -0.18% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 2,267 | -0.04% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 2,351 | -0.04% |
|
| 2021/08/17 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 2,404 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 31.94 | 32.25 | -5 | 2,430 | -0.21% |
|
| 2021/08/11 | 0 | 0.00 | 7 | 31.01 | 30.65 | -7 | 2,426 | -0.29% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 31.70 | 31.65 | -2 | 2,515 | -0.08% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 32.20 | 32.10 | -3 | 2,590 | -0.12% |
|
| 2021/08/05 | 5 | 32.50 | 1 | 32.30 | 32.40 | 4 | 2,692 | 0.15% |
|
| 2021/07/28 | 5 | 31.60 | 0 | 0.00 | 32.20 | 5 | 2,963 | 0.17% |
|
| 2021/07/21 | 5 | 33.20 | 1 | 32.85 | 32.85 | 4 | 3,229 | 0.12% |
|
| 2021/07/16 | 1 | 34.15 | 0 | 0.00 | 35.75 | 1 | 3,231 | 0.03% |
|
| 2021/07/13 | 3.2 | 34.20 | 2 | 34.50 | 33.40 | 1.2 | 3,315 | 0.03% |
|
| 2021/07/12 | 2 | 33.78 | 2 | 33.98 | 33.95 | 0 | 3,286 | 0.00% |
|
| 2021/07/09 | 5 | 33.80 | 0 | 0.00 | 33.80 | 5 | 3,356 | 0.15% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 32.85 | 32.80 | -2 | 3,423 | -0.06% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 32.73 | 32.60 | -3 | 3,467 | -0.09% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 33.03 | 32.70 | -6 | 3,465 | -0.17% |
|
| 2021/06/28 | 3 | 33.43 | 1 | 33.20 | 33.25 | 2 | 3,450 | 0.06% |
|
| 2021/06/25 | 2 | 33.10 | 0 | 0.00 | 33.05 | 2 | 3,431 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 34.60 | 33.55 | -2 | 3,394 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 3,192 | -0.06% |
|
| 2021/06/11 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 3,131 | 0.03% |
|
| 2021/06/10 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 3,133 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 3,225 | -0.03% |
|
| 2021/06/01 | 1 | 28.95 | 1 | 29.35 | 30.15 | 0 | 3,224 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 3,308 | -0.03% |
|
| 2021/05/21 | 1 | 26.05 | 6 | 26.10 | 26.55 | -5 | 3,338 | -0.15% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 25.95 | 26.60 | -2 | 3,465 | -0.06% |
|
| 2021/05/14 | 6 | 26.13 | 0 | 0.00 | 26.50 | 6 | 3,456 | 0.17% |
|
| 2021/05/13 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 3,380 | 0.15% |
|
| 2021/05/12 | 1 | 26.70 | 5 | 28.70 | 26.95 | -4 | 3,294 | -0.12% |
|
| 2021/05/11 | 6 | 29.95 | 1 | 29.70 | 29.60 | 5 | 3,214 | 0.16% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 31.25 | 31.25 | -10 | 3,191 | -0.31% |
|
| 2021/05/07 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 3,225 | 0.03% |
|
| 2021/05/06 | 5 | 30.90 | 0 | 0.00 | 31.15 | 5 | 3,243 | 0.15% |
|
| 2021/05/05 | 8 | 31.66 | 0 | 0.00 | 31.40 | 8 | 3,243 | 0.25% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 31.40 | 32.25 | -20 | 3,256 | -0.61% |
|
| 2021/05/03 | 8 | 34.40 | 3 | 35.35 | 33.60 | 5 | 3,316 | 0.15% |
|
| 2021/04/29 | 11 | 36.11 | 5 | 36.40 | 36.45 | 6 | 3,274 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 35.30 | 35.75 | -1 | 3,288 | -0.03% |
|
| 2021/04/27 | 5 | 35.20 | 3.3 | 35.36 | 35.30 | 1.8 | 3,467 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 4,181 | -0.02% |
|
| 2021/04/23 | 2 | 35.60 | 1.3 | 36.18 | 36.00 | 0.8 | 4,615 | 0.02% |
|
| 2021/04/22 | 6 | 35.71 | 0 | 0.00 | 35.25 | 6 | 4,700 | 0.13% |
|
| 2021/04/21 | 10 | 36.31 | 3 | 36.28 | 36.25 | 7 | 4,661 | 0.15% |
|
| 2021/04/20 | 1 | 35.75 | 1 | 36.75 | 36.90 | 0 | 4,684 | 0.00% |
|
| 2021/04/19 | 12 | 35.88 | 4 | 36.01 | 36.00 | 8 | 4,683 | 0.17% |
|
| 2021/04/16 | 3.1 | 34.69 | 0 | 0.00 | 34.65 | 3.1 | 4,675 | 0.07% |
|
| 2021/04/15 | 3 | 34.63 | 3 | 34.90 | 34.90 | 0 | 4,761 | 0.00% |
|
| 2021/04/13 | 5 | 34.65 | 5 | 34.57 | 33.85 | 0 | 5,104 | 0.00% |
|
| 2021/04/12 | 5 | 34.25 | 0 | 0.00 | 34.30 | 5 | 5,543 | 0.09% |
|
| 2021/04/08 | 4 | 33.50 | 6 | 33.30 | 33.40 | -2 | 5,740 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 5,873 | -0.02% |
|
| 2021/04/06 | 0.1 | 33.50 | 0 | 0.00 | 33.60 | 0.1 | 6,092 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 6,065 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 12 | 32.74 | 32.60 | -12 | 6,070 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 6,096 | -0.02% |
|
| 2021/03/25 | 2 | 32.43 | 2 | 32.30 | 32.50 | 0 | 6,184 | 0.00% |
|
| 2021/03/23 | 2 | 32.65 | 8 | 32.88 | 32.45 | -6 | 6,223 | -0.10% |
|
| 2021/03/22 | 11 | 33.65 | 0 | 0.00 | 33.20 | 11 | 6,180 | 0.18% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 33.75 | 33.95 | -5 | 6,175 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 34.05 | 34.15 | -3 | 6,207 | -0.05% |
|
| 2021/03/17 | 0.1 | 34.20 | 0 | 0.00 | 33.95 | 0.1 | 6,244 | 0.00% |
|
| 2021/03/16 | 10.1 | 33.81 | 0 | 0.00 | 33.85 | 10.1 | 6,245 | 0.16% |
|
| 2021/03/15 | 1.1 | 33.69 | 0 | 0.00 | 33.70 | 1.1 | 6,272 | 0.02% |
|
| 2021/03/09 | 3 | 32.63 | 5 | 32.75 | 32.75 | -2 | 6,416 | -0.03% |
|
| 2021/03/04 | 5 | 33.80 | 5 | 34.25 | 33.60 | 0 | 6,515 | 0.00% |
|
| 2021/03/03 | 1 | 34.35 | 20 | 34.40 | 34.35 | -19 | 6,620 | -0.29% |
|
| 2021/03/02 | 1 | 34.90 | 1 | 34.80 | 34.05 | 0 | 6,742 | 0.00% |
|
| 2021/02/26 | 14 | 33.75 | 0 | 0.00 | 33.95 | 14 | 6,710 | 0.21% |
|
| 2021/02/25 | 1 | 34.05 | 3 | 34.20 | 34.05 | -2 | 6,719 | -0.03% |
|
| 2021/02/24 | 1 | 34.70 | 0 | 0.00 | 34.25 | 1 | 6,732 | 0.01% |
|
| 2021/02/23 | 6 | 35.01 | 1 | 34.85 | 34.90 | 5 | 6,718 | 0.07% |
|
| 2021/02/22 | 11 | 35.26 | 1 | 35.30 | 35.30 | 10 | 6,683 | 0.15% |
|
| 2021/02/19 | 2 | 33.68 | 2 | 33.63 | 34.05 | 0 | 6,639 | 0.00% |
|
| 2021/02/18 | 2 | 33.33 | 5 | 33.30 | 33.20 | -3 | 6,586 | -0.05% |
|
| 2021/02/17 | 3 | 32.75 | 0 | 0.00 | 32.65 | 3 | 6,552 | 0.05% |
|
| 2021/02/05 | 3 | 32.20 | 0 | 0.00 | 32.45 | 3 | 6,541 | 0.05% |
|
| 2021/02/03 | 2 | 32.60 | 2 | 33.00 | 32.60 | 0 | 6,609 | 0.00% |
|
| 2021/02/02 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 6,673 | 0.01% |
|
| 2021/02/01 | 4 | 32.55 | 5 | 32.52 | 32.55 | -1 | 6,707 | -0.01% |
|
| 2021/01/29 | 6 | 32.81 | 0 | 0.00 | 32.85 | 6 | 6,708 | 0.09% |
|
| 2021/01/28 | 7 | 33.77 | 4 | 34.00 | 33.80 | 3 | 6,700 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 6,710 | -0.01% |
|
| 2021/01/26 | 3 | 34.25 | 0 | 0.00 | 33.90 | 3 | 6,712 | 0.04% |
|
| 2021/01/25 | 4 | 34.20 | 1 | 34.45 | 34.80 | 3 | 6,707 | 0.04% |
|
| 2021/01/22 | 25 | 35.33 | 2 | 35.10 | 35.50 | 23 | 6,675 | 0.34% |
|
| 2021/01/21 | 7 | 35.91 | 1 | 36.05 | 35.05 | 6 | 6,716 | 0.09% |
|
| 2021/01/20 | 7 | 36.91 | 11 | 36.85 | 36.20 | -4 | 6,682 | -0.06% |
|
| 2021/01/19 | 17 | 38.12 | 21 | 39.63 | 37.75 | -4 | 6,638 | -0.06% |
|
| 2021/01/18 | 19 | 37.23 | 9 | 38.26 | 36.85 | 10 | 6,136 | 0.16% |
|
| 2021/01/15 | 13 | 37.18 | 25 | 36.72 | 36.75 | -12 | 5,924 | -0.20% |
|
| 2021/01/14 | 1 | 36.20 | 6 | 36.50 | 36.60 | -5 | 5,969 | -0.08% |
|
| 2021/01/13 | 4 | 36.20 | 0 | 0.00 | 35.75 | 4 | 6,219 | 0.06% |
|
| 2021/01/12 | 6 | 35.33 | 1 | 35.35 | 35.25 | 5 | 6,193 | 0.08% |
|
| 2021/01/11 | 6 | 36.43 | 4 | 37.00 | 37.00 | 2 | 6,106 | 0.03% |
|
| 2021/01/08 | 23 | 36.09 | 3 | 36.20 | 36.45 | 20 | 6,031 | 0.33% |
|
| 2021/01/07 | 14 | 36.51 | 3 | 37.10 | 37.05 | 11 | 5,911 | 0.19% |
|
| 2021/01/06 | 9 | 35.59 | 9 | 36.37 | 35.10 | 0 | 5,766 | 0.00% |
|
| 2021/01/05 | 13 | 36.22 | 19 | 36.36 | 36.55 | -6 | 5,587 | -0.11% |
|
| 2021/01/04 | 1 | 34.85 | 8 | 33.83 | 34.85 | -7 | 5,114 | -0.14% |
|
| 2020/12/31 | 2 | 31.90 | 18 | 31.71 | 31.70 | -16 | 4,933 | -0.32% |
|
| 2020/12/30 | 3 | 32.97 | 3 | 32.48 | 32.25 | 0 | 4,946 | 0.00% |
|
| 2020/12/29 | 7 | 32.81 | 12 | 32.32 | 32.15 | -5 | 4,847 | -0.10% |
|
| 2020/12/28 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 4,754 | 0.02% |
|
| 2020/12/25 | 6 | 30.15 | 3 | 30.25 | 30.05 | 3 | 4,909 | 0.06% |
|
| 2020/12/21 | 5 | 28.95 | 8 | 28.75 | 29.05 | -3 | 4,883 | -0.06% |
|
| 2020/12/18 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 4,813 | 0.02% |
|
| 2020/12/16 | 1 | 30.35 | 0 | 0.00 | 30.55 | 1 | 4,855 | 0.02% |
|
| 2020/12/15 | 3 | 30.17 | 0 | 0.00 | 30.20 | 3 | 4,884 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 4,858 | -0.02% |
|
| 2020/12/11 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 4,822 | 0.02% |
|
| 2020/12/09 | 17 | 30.91 | 14 | 30.99 | 31.30 | 3 | 4,758 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 4,720 | -0.02% |
|
| 2020/12/07 | 2 | 30.80 | 0 | 0.00 | 31.05 | 2 | 4,696 | 0.04% |
|
| 2020/12/04 | 3 | 31.17 | 2 | 31.45 | 31.15 | 1 | 4,639 | 0.02% |
|
| 2020/12/03 | 1 | 30.90 | 1 | 30.85 | 31.05 | 0 | 4,602 | 0.00% |
|
| 2020/12/02 | 5 | 30.96 | 0 | 0.00 | 30.90 | 5 | 4,563 | 0.11% |
|
| 2020/12/01 | 10 | 31.10 | 1 | 31.00 | 31.10 | 9 | 4,547 | 0.20% |
|
| 2020/11/30 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 4,542 | 0.04% |
|
| 2020/11/27 | 5 | 31.51 | 0 | 0.00 | 31.35 | 5 | 4,467 | 0.11% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 31.45 | 31.30 | -3 | 4,328 | -0.07% |
|
| 2020/11/25 | 1 | 30.50 | 1 | 30.25 | 30.25 | 0 | 4,190 | 0.00% |
|
| 2020/11/24 | 1 | 30.35 | 1 | 30.35 | 30.20 | 0 | 4,168 | 0.00% |
|
| 2020/11/23 | 2 | 30.50 | 1 | 30.70 | 30.70 | 1 | 4,144 | 0.02% |
|
| 2020/11/20 | 5 | 30.32 | 1 | 30.05 | 30.05 | 4 | 4,103 | 0.10% |
|
| 2020/11/18 | 2 | 29.55 | 1 | 30.20 | 30.15 | 1 | 4,067 | 0.02% |
|
| 2020/11/16 | 2 | 29.18 | 0 | 0.00 | 29.05 | 2 | 4,049 | 0.05% |
|
| 2020/11/12 | 1 | 29.65 | 0 | 0.00 | 29.00 | 1 | 4,037 | 0.02% |
|
| 2020/11/11 | 2 | 29.75 | 0 | 0.00 | 29.55 | 2 | 4,004 | 0.05% |
|
| 2020/11/10 | 4 | 29.50 | 3 | 30.05 | 30.10 | 1 | 3,955 | 0.03% |
|
| 2020/11/09 | 1 | 30.05 | 5 | 30.30 | 30.35 | -4 | 3,870 | -0.10% |
|
| 2020/11/06 | 2 | 29.75 | 10 | 30.00 | 29.65 | -8 | 3,825 | -0.21% |
|
| 2020/11/05 | 11 | 29.65 | 0 | 0.00 | 29.45 | 11 | 3,806 | 0.29% |
|
| 2020/11/04 | 5 | 29.85 | 5 | 30.00 | 30.00 | 0 | 3,771 | 0.00% |
|
| 2020/11/03 | 5 | 30.35 | 5 | 30.25 | 30.20 | 0 | 3,734 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 30.35 | 30.15 | -5 | 3,710 | -0.13% |
|
| 2020/10/30 | 2 | 30.65 | 3 | 31.13 | 30.30 | -1 | 3,667 | -0.03% |
|
| 2020/10/29 | 2 | 31.50 | 11 | 31.65 | 31.35 | -9 | 3,583 | -0.25% |
|
| 2020/10/28 | 3 | 32.13 | 0 | 0.00 | 31.75 | 3 | 3,478 | 0.09% |
|
| 2020/10/27 | 10 | 33.00 | 2 | 32.60 | 32.80 | 8 | 3,369 | 0.24% |
|
| 2020/10/26 | 6 | 32.22 | 8 | 32.46 | 32.60 | -2 | 3,212 | -0.06% |
|
| 2020/10/23 | 12 | 31.15 | 1 | 32.05 | 32.25 | 11 | 2,970 | 0.37% |
|
| 2020/10/22 | 0 | 0.00 | 26 | 29.74 | 31.10 | -26 | 2,727 | -0.95% |
|
| 2020/10/21 | 12 | 29.37 | 23 | 29.54 | 29.35 | -11 | 2,551 | -0.43% |
|
| 2020/10/20 | 5 | 28.75 | 1 | 28.70 | 28.70 | 4 | 2,302 | 0.17% |
|
| 2020/10/19 | 16 | 28.34 | 2 | 28.20 | 28.40 | 14 | 2,282 | 0.61% |
|
| 2020/10/16 | 1 | 27.90 | 56 | 27.99 | 28.00 | -55 | 2,283 | -2.41% |
|
| 2020/10/15 | 3 | 28.25 | 0 | 0.00 | 28.20 | 3 | 2,335 | 0.13% |
|
| 2020/10/14 | 14 | 28.52 | 0 | 0.00 | 28.35 | 14 | 2,469 | 0.57% |
|
| 2020/10/13 | 2 | 27.45 | 1 | 28.95 | 29.00 | 1 | 2,536 | 0.04% |
|
| 2020/10/12 | 2 | 28.40 | 0 | 0.00 | 28.10 | 2 | 2,429 | 0.08% |
|
| 2020/10/08 | 58 | 28.40 | 0 | 0.00 | 28.60 | 58 | 2,395 | 2.42% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 2,335 | -0.09% |
|
| 2020/10/05 | 23 | 28.13 | 20 | 28.28 | 28.40 | 3 | 2,246 | 0.13% |
|
| 2020/09/30 | 1 | 28.50 | 4 | 29.00 | 29.05 | -3 | 2,102 | -0.14% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 27.15 | 27.40 | -1 | 1,935 | -0.05% |
|
| 2020/09/22 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,895 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 28.05 | 27.95 | -3 | 1,889 | -0.16% |
|
| 2020/09/18 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,837 | 0.05% |
|
| 2020/09/04 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 1,818 | 0.11% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 1,973 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 24.80 | 24.90 | -5 | 2,002 | -0.25% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 26.40 | 26.35 | -2 | 2,174 | -0.09% |
|
| 2020/08/07 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 2,203 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 28.00 | 27.50 | -1 | 2,167 | -0.05% |
|
| 2020/07/23 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 2,116 | 0.05% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 28.25 | 28.10 | -3 | 2,106 | -0.14% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 28.55 | 28.40 | -2 | 2,076 | -0.10% |
|
| 2020/07/20 | 8 | 27.98 | 3 | 27.97 | 28.80 | 5 | 1,992 | 0.25% |
|
| 2020/07/17 | 7 | 27.16 | 0 | 0.00 | 27.40 | 7 | 1,849 | 0.38% |
|
| 2020/07/14 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 1,746 | 0.11% |
|
| 2020/07/09 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 1,811 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 26.40 | 26.50 | -4 | 1,805 | -0.22% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 26.70 | 26.60 | -3 | 1,819 | -0.16% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 1,847 | -0.11% |
|
| 2020/06/11 | 2 | 27.03 | 2 | 26.85 | 26.45 | 0 | 1,960 | 0.00% |
|
| 2020/06/10 | 3 | 27.97 | 1 | 27.85 | 27.65 | 2 | 1,931 | 0.10% |
|
| 2020/06/09 | 4 | 27.69 | 5 | 27.77 | 27.95 | -1 | 1,923 | -0.05% |
|
| 2020/06/08 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 1,819 | 0.05% |
|
| 2020/06/05 | 5 | 26.30 | 4 | 25.89 | 26.35 | 1 | 1,804 | 0.06% |
|
| 2020/06/04 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,776 | 0.11% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,776 | -0.06% |
|
| 2020/05/28 | 1 | 24.60 | 0 | 0.00 | 24.15 | 1 | 1,726 | 0.06% |
|
| 2020/05/20 | 1 | 24.90 | 2 | 24.85 | 24.25 | -1 | 1,704 | -0.06% |
|
| 2020/05/19 | 1 | 23.90 | 2 | 23.38 | 23.90 | -1 | 1,614 | -0.06% |
|
| 2020/05/18 | 4 | 21.73 | 2 | 21.70 | 21.75 | 2 | 1,557 | 0.13% |
|
| 2020/05/15 | 5 | 22.65 | 0 | 0.00 | 22.50 | 5 | 1,514 | 0.33% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 24.59 | 23.90 | -5 | 1,640 | -0.30% |
|
| 2020/04/16 | 1 | 23.95 | 3 | 24.05 | 24.10 | -2 | 1,611 | -0.12% |
|
| 2020/04/15 | 8 | 24.13 | 1 | 24.25 | 24.45 | 7 | 1,591 | 0.44% |
|
| 2020/04/08 | 1 | 22.95 | 1 | 23.10 | 23.15 | 0 | 1,499 | 0.00% |
|
| 2020/04/07 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 1,473 | 0.07% |
|
| 2020/03/30 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,425 | 0.07% |
|
| 2020/03/26 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,456 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 19.55 | 19.45 | -2 | 1,384 | -0.14% |
|
| 2020/03/13 | 1 | 23.90 | 1 | 24.50 | 24.75 | 0 | 1,314 | 0.00% |
|
| 2020/03/09 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/03 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 1,215 | 0.08% |
|
| 2020/03/02 | 1 | 28.90 | 1 | 29.20 | 28.95 | 0 | 1,214 | 0.00% |
|
| 2020/02/26 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 1,164 | 0.09% |
|
| 2020/02/17 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 1,410 | 0.07% |
|
| 2020/02/13 | 1 | 30.80 | 1 | 31.00 | 30.80 | 0 | 1,414 | 0.00% |
|
| 2020/02/10 | 1 | 29.55 | 1 | 29.95 | 29.70 | 0 | 1,435 | 0.00% |
|
| 2020/01/30 | 1 | 30.40 | 1 | 31.00 | 30.25 | 0 | 1,383 | 0.00% |
|
| 2020/01/20 | 10 | 32.95 | 0 | 0.00 | 32.95 | 10 | 1,332 | 0.75% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 1,320 | -0.08% |
|
| 2020/01/16 | 2 | 33.20 | 2 | 33.53 | 33.40 | 0 | 1,319 | 0.00% |
|
| 2020/01/15 | 1 | 34.10 | 0 | 0.00 | 33.55 | 1 | 1,318 | 0.08% |
|
| 2020/01/14 | 1 | 33.65 | 5 | 33.98 | 34.00 | -4 | 1,298 | -0.31% |
|
| 2020/01/13 | 1 | 33.15 | 3 | 33.13 | 33.25 | -2 | 1,245 | -0.16% |
|
| 2020/01/08 | 1 | 31.95 | 0 | 0.00 | 31.65 | 1 | 1,263 | 0.08% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 1,266 | -0.08% |
|
| 2020/01/03 | 5 | 32.20 | 0 | 0.00 | 32.05 | 5 | 1,261 | 0.40% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 32.10 | 32.20 | -2 | 1,269 | -0.16% |
|
| 2019/12/25 | 1 | 32.35 | 0 | 0.00 | 32.00 | 1 | 1,258 | 0.08% |
|
| 2019/12/24 | 1 | 32.20 | 1 | 32.40 | 32.10 | 0 | 1,261 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 1,231 | -0.08% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 1,205 | -0.08% |
|
| 2019/12/17 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 1,205 | 0.08% |
|
| 2019/12/03 | 1 | 30.90 | 0 | 0.00 | 31.25 | 1 | 1,216 | 0.08% |
|
| 2019/12/02 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 1,215 | 0.08% |
|
| 2019/11/20 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 1,172 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 1,152 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 32.50 | 32.55 | -3 | 1,127 | -0.27% |
|
| 2019/11/15 | 7 | 32.66 | 2 | 32.10 | 32.05 | 5 | 1,105 | 0.45% |
|
| 2019/11/14 | 1 | 31.70 | 4 | 32.05 | 32.15 | -3 | 1,019 | -0.29% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 30.78 | 30.85 | -3 | 928 | -0.32% |
|
| 2019/11/08 | 2 | 30.28 | 0 | 0.00 | 30.20 | 2 | 910 | 0.22% |
|
| 2019/10/31 | 3 | 30.98 | 0 | 0.00 | 30.85 | 3 | 838 | 0.36% |
|
| 2019/10/30 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 829 | 0.12% |
|
| 2019/10/29 | 2 | 31.80 | 0 | 0.00 | 31.40 | 2 | 826 | 0.24% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 845 | -0.12% |
|
| 2019/10/16 | 1 | 30.40 | 1 | 30.55 | 30.70 | 0 | 758 | 0.00% |
|
| 2019/10/09 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 713 | 0.14% |
|
| 2019/10/01 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 675 | 0.15% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 33.45 | 33.70 | -1 | 614 | -0.16% |
|
| 2019/09/16 | 2 | 31.80 | 0 | 0.00 | 32.00 | 2 | 598 | 0.33% |
|
| 2019/09/11 | 5 | 31.75 | 0 | 0.00 | 32.15 | 5 | 602 | 0.83% |
|
| 2019/08/30 | 1 | 32.15 | 2 | 32.13 | 31.95 | -1 | 598 | -0.17% |
|
| 2019/08/28 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 591 | 0.17% |
|
| 2019/08/20 | 1 | 31.10 | 1 | 31.30 | 31.10 | 0 | 594 | 0.00% |
|
| 2019/08/15 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 598 | 0.17% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 31.10 | 30.70 | -1 | 583 | -0.17% |
|
| 2019/08/13 | 2 | 30.75 | 0 | 0.00 | 30.65 | 2 | 587 | 0.34% |
|
| 2019/08/12 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 609 | 0.16% |
|
| 2019/08/06 | 2 | 30.53 | 0 | 0.00 | 31.20 | 2 | 676 | 0.30% |
|
| 2019/08/02 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 686 | 0.15% |
|
| 2019/07/30 | 1 | 33.25 | 0 | 0.00 | 33.45 | 1 | 682 | 0.15% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 715 | -0.14% |
|
| 2019/07/15 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 719 | 0.14% |
|
| 2019/07/10 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 743 | 0.13% |
|
| 2019/07/02 | 1 | 34.95 | 0 | 0.00 | 35.25 | 1 | 779 | 0.13% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 34.70 | 34.65 | -2 | 803 | -0.25% |
|
| 2019/06/20 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 840 | 0.12% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 36.05 | 35.95 | -1 | 912 | -0.11% |
|
| 2019/06/14 | 2 | 33.68 | 0 | 0.00 | 34.00 | 2 | 911 | 0.22% |
|
| 2019/06/13 | 1 | 33.40 | 2 | 33.73 | 33.90 | -1 | 914 | -0.11% |
|
| 2019/06/12 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 920 | 0.11% |
|
| 2019/05/31 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 916 | 0.11% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 32.10 | 31.00 | -3 | 929 | -0.32% |
|
| 2019/05/17 | 1 | 33.50 | 0 | 0.00 | 32.45 | 1 | 1,070 | 0.09% |
|
| 2019/05/16 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 1,071 | 0.09% |
|
| 2019/05/14 | 1 | 36.05 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/04/24 | 1 | 39.60 | 0 | 0.00 | 39.10 | 1 | 1,426 | 0.07% |
|
| 2019/03/26 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 1,301 | 0.08% |
|
| 2019/03/22 | 3 | 40.82 | 2 | 40.05 | 39.45 | 1 | 1,288 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 1,213 | -0.08% |
|
| 2019/03/13 | 2 | 40.88 | 0 | 0.00 | 40.70 | 2 | 1,183 | 0.17% |
|
| 2019/03/11 | 1 | 40.95 | 2 | 41.35 | 40.95 | -1 | 1,195 | -0.08% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 41.15 | 41.35 | -1 | 1,204 | -0.08% |
|
| 2019/03/05 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 1,231 | 0.16% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 40.80 | 41.20 | -2 | 1,229 | -0.16% |
|
| 2019/02/25 | 1 | 41.65 | 0 | 0.00 | 41.15 | 1 | 1,211 | 0.08% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 42.35 | 42.45 | -1 | 1,162 | -0.09% |
|
| 2019/02/19 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 1,183 | 0.08% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 42.68 | 42.65 | -3 | 1,156 | -0.26% |
|
| 2019/02/14 | 5 | 42.87 | 11 | 42.81 | 43.60 | -6 | 1,136 | -0.53% |
|
| 2019/02/13 | 2 | 41.95 | 4 | 42.41 | 43.20 | -2 | 1,068 | -0.19% |
|
| 2019/02/12 | 2 | 40.53 | 1 | 41.00 | 41.00 | 1 | 886 | 0.11% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 38.30 | 38.10 | -3 | 693 | -0.43% |
|
| 2019/01/24 | 3 | 38.80 | 0 | 0.00 | 38.60 | 3 | 684 | 0.44% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 713 | -0.14% |
|
| 2018/12/20 | 1 | 36.30 | 0 | 0.00 | 35.85 | 1 | 866 | 0.12% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 37.30 | 36.95 | -1 | 898 | -0.11% |
|
| 2018/12/06 | 1 | 37.30 | 0 | 0.00 | 36.60 | 1 | 1,061 | 0.09% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 1,064 | -0.09% |
|
| 2018/12/04 | 1 | 39.05 | 0 | 0.00 | 38.65 | 1 | 1,070 | 0.09% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,077 | -0.09% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 37.50 | 37.90 | -1 | 1,147 | -0.09% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 33.55 | 33.80 | -1 | 1,273 | -0.08% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 1,301 | -0.08% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,415 | -0.07% |
|
| 2018/10/16 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 1,480 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 33.80 | 33.70 | -2 | 1,490 | -0.13% |
|
| 2018/10/11 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 1,504 | 0.07% |
|
| 2018/10/05 | 2 | 36.10 | 0 | 0.00 | 36.70 | 2 | 1,528 | 0.13% |
|
| 2018/10/04 | 1 | 36.70 | 0 | 0.00 | 37.00 | 1 | 1,509 | 0.07% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 1,531 | -0.07% |
|
| 2018/09/19 | 1 | 40.30 | 1 | 39.30 | 39.35 | 0 | 1,615 | 0.00% |
|
| 2018/09/18 | 2 | 40.00 | 2 | 39.70 | 39.85 | 0 | 1,589 | 0.00% |
|
| 2018/09/17 | 1 | 38.95 | 0 | 0.00 | 39.10 | 1 | 1,524 | 0.07% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 1,578 | -0.06% |
|
| 2018/09/05 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 1,618 | 0.12% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 1,634 | -0.06% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,656 | -0.06% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,733 | -0.06% |
|
| 2018/08/29 | 10 | 37.80 | 10 | 37.70 | 37.65 | 0 | 1,803 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 1,856 | -0.05% |
|
| 2018/08/24 | 1 | 37.35 | 1 | 36.90 | 37.65 | 0 | 1,872 | 0.00% |
|
| 2018/08/23 | 1 | 37.35 | 2 | 37.23 | 37.35 | -1 | 1,884 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 1,860 | -0.05% |
|
| 2018/08/20 | 2 | 36.40 | 0 | 0.00 | 36.05 | 2 | 1,970 | 0.10% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 35.65 | 36.35 | -1 | 1,941 | -0.05% |
|
| 2018/08/13 | 1 | 35.60 | 2 | 36.30 | 35.90 | -1 | 1,944 | -0.05% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 37.38 | 37.30 | -3 | 1,924 | -0.16% |
|
| 2018/08/09 | 1 | 37.80 | 1 | 37.80 | 37.65 | 0 | 1,926 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 38.30 | 38.20 | -5 | 1,941 | -0.26% |
|
| 2018/08/06 | 1 | 37.25 | 0 | 0.00 | 37.95 | 1 | 1,997 | 0.05% |
|
| 2018/08/02 | 1 | 37.75 | 0 | 0.00 | 37.10 | 1 | 2,105 | 0.05% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 2,226 | -0.04% |
|
| 2018/07/27 | 3 | 39.57 | 0 | 0.00 | 39.50 | 3 | 2,264 | 0.13% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 39.60 | 39.75 | -3 | 2,344 | -0.13% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 39.35 | 39.30 | -3 | 2,629 | -0.11% |
|
| 2018/07/24 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 2,625 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 11 | 39.05 | 38.55 | -11 | 2,642 | -0.42% |
|
| 2018/07/19 | 2 | 38.55 | 1 | 38.55 | 38.25 | 1 | 2,616 | 0.04% |
|
| 2018/07/18 | 10 | 38.00 | 0 | 0.00 | 38.20 | 10 | 2,600 | 0.38% |
|
| 2018/07/17 | 1 | 38.00 | 2 | 38.83 | 38.00 | -1 | 2,593 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 2,536 | -0.08% |
|
| 2018/07/12 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 2,542 | 0.04% |
|
| 2018/07/11 | 1 | 36.00 | 1 | 35.50 | 35.80 | 0 | 2,554 | 0.00% |
|
| 2018/07/10 | 1 | 35.60 | 1 | 35.40 | 35.80 | 0 | 2,565 | 0.00% |
|
| 2018/07/06 | 4 | 35.85 | 0 | 0.00 | 35.50 | 4 | 2,501 | 0.16% |
|
| 2018/07/05 | 1 | 38.10 | 0 | 0.00 | 37.35 | 1 | 2,458 | 0.04% |
|
| 2018/07/03 | 1 | 38.35 | 0 | 0.00 | 38.15 | 1 | 2,455 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 38.40 | 38.55 | -2 | 2,465 | -0.08% |
|
| 2018/06/25 | 2 | 38.95 | 4 | 38.85 | 38.80 | -2 | 2,459 | -0.08% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 38.35 | 39.10 | -5 | 2,450 | -0.20% |
|
| 2018/06/21 | 1 | 39.20 | 2 | 39.35 | 39.25 | -1 | 2,383 | -0.04% |
|
| 2018/06/20 | 2 | 39.85 | 0 | 0.00 | 39.75 | 2 | 2,351 | 0.09% |
|
| 2018/06/15 | 3 | 40.12 | 0 | 0.00 | 40.90 | 3 | 2,324 | 0.13% |
|
| 2018/06/14 | 1 | 40.15 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/13 | 3 | 40.42 | 0 | 0.00 | 40.15 | 3 | 2,276 | 0.13% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 2,259 | -0.04% |
|
| 2018/06/11 | 4 | 40.50 | 0 | 0.00 | 40.45 | 4 | 2,225 | 0.18% |
|
| 2018/06/07 | 2 | 42.55 | 2 | 42.45 | 42.15 | 0 | 2,129 | 0.00% |
|
| 2018/06/06 | 14 | 42.49 | 2 | 42.03 | 43.00 | 12 | 2,070 | 0.58% |
|
| 2018/06/05 | 3 | 41.25 | 0 | 0.00 | 41.00 | 3 | 2,006 | 0.15% |
|
| 2018/05/31 | 2 | 39.90 | 0 | 0.00 | 39.70 | 2 | 1,960 | 0.10% |
|
| 2018/05/29 | 1 | 40.95 | 0 | 0.00 | 40.65 | 1 | 1,922 | 0.05% |
|
| 2018/05/28 | 4 | 41.46 | 1 | 41.15 | 40.95 | 3 | 1,931 | 0.16% |
|
| 2018/05/25 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 1,842 | 0.05% |
|
| 2018/05/24 | 3 | 39.53 | 0 | 0.00 | 39.60 | 3 | 1,839 | 0.16% |
|
| 2018/05/22 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 1,842 | 0.05% |
|
| 2018/05/16 | 3 | 39.45 | 0 | 0.00 | 39.15 | 3 | 1,836 | 0.16% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 1,800 | -0.06% |
|
| 2018/05/10 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 1,731 | 0.12% |
|
| 2018/05/09 | 1 | 39.45 | 2 | 39.23 | 38.85 | -1 | 1,670 | -0.06% |
|
| 2018/05/08 | 2 | 39.28 | 1 | 38.30 | 39.25 | 1 | 1,612 | 0.06% |
|
| 2018/05/07 | 1 | 39.15 | 1 | 39.70 | 38.70 | 0 | 1,546 | 0.00% |
|
| 2018/05/04 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 1,490 | 0.07% |
|
| 2018/05/03 | 4 | 40.06 | 0 | 0.00 | 40.00 | 4 | 1,432 | 0.28% |
|
| 2018/05/02 | 15 | 40.04 | 9 | 40.32 | 42.00 | 6 | 1,352 | 0.44% |
|
| 2018/04/30 | 1 | 39.15 | 2 | 39.15 | 39.15 | -1 | 1,052 | -0.09% |
|
| 2018/04/27 | 1 | 44.30 | 1 | 43.65 | 43.50 | 0 | 1,078 | 0.00% |
|
| 2018/04/19 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,154 | 0.09% |
|
| 2018/04/13 | 2 | 51.60 | 0 | 0.00 | 51.00 | 2 | 1,166 | 0.17% |
|
| 2018/04/12 | 1 | 52.00 | 1 | 51.90 | 52.00 | 0 | 1,188 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 53.20 | 53.90 | -1 | 1,218 | -0.08% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 51.10 | 51.10 | -2 | 1,205 | -0.17% |
|
| 2018/03/30 | 1 | 51.70 | 2 | 51.60 | 51.50 | -1 | 1,197 | -0.08% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 51.58 | 52.20 | -5 | 1,194 | -0.42% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 1,175 | -0.09% |
|
| 2018/03/27 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 1,190 | 0.08% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 54.00 | 54.20 | -6 | 1,283 | -0.47% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 54.70 | 54.40 | -4 | 1,291 | -0.31% |
|
| 2018/03/08 | 3 | 55.00 | 0 | 0.00 | 54.90 | 3 | 1,295 | 0.23% |
|
| 2018/03/07 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 1,287 | 0.08% |
|
| 2018/03/05 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 1,330 | 0.15% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 1,475 | -0.07% |
|
| 2018/01/23 | 4 | 54.75 | 0 | 0.00 | 54.80 | 4 | 1,586 | 0.25% |
|
| 2018/01/17 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,629 | 0.06% |
|
| 2018/01/12 | 2 | 55.80 | 0 | 0.00 | 56.10 | 2 | 1,624 | 0.12% |
|
| 2018/01/11 | 3 | 55.50 | 0 | 0.00 | 55.70 | 3 | 1,652 | 0.18% |
|
| 2018/01/10 | 1 | 55.20 | 15 | 55.00 | 55.30 | -14 | 1,668 | -0.84% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 1,721 | -0.06% |
|
| 2018/01/04 | 1 | 57.80 | 1 | 57.80 | 57.80 | 0 | 1,714 | 0.00% |
|