券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 42.15 | 0 | 0.00 | 41.30 | 1 | 6,815 | 0.01% |
|
| 2024/04/24 | 5 | 41.00 | 0 | 0.00 | 41.10 | 5 | 6,902 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 6,989 | -0.01% |
|
| 2024/04/18 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 6,988 | 0.01% |
|
| 2024/04/16 | 1 | 40.90 | 0 | 0.00 | 41.25 | 1 | 7,030 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 6,996 | -0.03% |
|
| 2024/04/12 | 2 | 43.90 | 0 | 0.00 | 44.10 | 2 | 6,961 | 0.03% |
|
| 2024/04/11 | 5 | 43.70 | 0 | 0.00 | 43.60 | 5 | 6,959 | 0.07% |
|
| 2024/04/10 | 1 | 47.65 | 1 | 46.80 | 46.80 | 0 | 6,852 | 0.00% |
|
| 2024/04/09 | 1 | 47.90 | 0 | 0.00 | 47.65 | 1 | 6,889 | 0.01% |
|
| 2024/04/08 | 10 | 47.58 | 15 | 48.23 | 47.45 | -5 | 6,901 | -0.07% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 48.15 | 47.70 | -1 | 6,914 | -0.01% |
|
| 2024/04/02 | 5 | 47.10 | 0 | 0.00 | 47.35 | 5 | 6,891 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 46.40 | 47.55 | -1 | 6,970 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 6,988 | -0.01% |
|
| 2024/03/26 | 6 | 46.53 | 0 | 0.00 | 46.85 | 6 | 7,320 | 0.08% |
|
| 2024/03/25 | 5 | 47.35 | 1 | 47.70 | 47.35 | 4 | 7,341 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 47.38 | 47.30 | -0.2 | 7,469 | 0.00% |
|
| 2024/03/21 | 6 | 47.15 | 0 | 0.00 | 47.20 | 6 | 7,598 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 47.55 | 47.15 | -1 | 7,699 | -0.01% |
|
| 2024/03/19 | 29 | 47.19 | 1 | 47.70 | 47.70 | 28 | 7,774 | 0.36% |
|
| 2024/03/18 | 6 | 46.50 | 1.3 | 46.44 | 46.50 | 4.7 | 7,825 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 26 | 45.31 | 45.65 | -26 | 8,084 | -0.32% |
|
| 2024/03/13 | 24 | 45.45 | 2 | 45.40 | 45.45 | 22 | 8,346 | 0.26% |
|
| 2024/03/12 | 1 | 47.15 | 1 | 47.90 | 46.80 | 0 | 8,887 | 0.00% |
|
| 2024/03/08 | 2 | 47.30 | 14 | 46.27 | 46.25 | -12 | 10,342 | -0.12% |
|
| 2024/03/07 | 20 | 47.05 | 3 | 47.70 | 46.90 | 17 | 11,429 | 0.15% |
|
| 2024/03/05 | 2 | 48.45 | 0 | 0.00 | 48.20 | 2 | 11,802 | 0.02% |
|
| 2024/03/04 | 25 | 50.40 | 3 | 51.30 | 50.20 | 22 | 11,705 | 0.19% |
|
| 2024/03/01 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 11,795 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 11,842 | -0.01% |
|
| 2024/02/27 | 22 | 52.70 | 1 | 52.70 | 51.60 | 21 | 11,936 | 0.18% |
|
| 2024/02/26 | 1 | 52.80 | 6 | 51.95 | 52.30 | -5 | 11,994 | -0.04% |
|
| 2024/02/23 | 2 | 50.65 | 2 | 51.00 | 50.50 | 0 | 12,209 | 0.00% |
|
| 2024/02/22 | 5 | 51.44 | 6.1 | 51.18 | 51.70 | -1.1 | 12,938 | -0.01% |
|
| 2024/02/21 | 6 | 50.98 | 5 | 51.46 | 50.80 | 1 | 13,896 | 0.01% |
|
| 2024/02/20 | 12.1 | 51.27 | 1 | 50.60 | 51.10 | 11.1 | 14,376 | 0.08% |
|
| 2024/02/19 | 16 | 52.44 | 3 | 52.25 | 52.00 | 13 | 14,854 | 0.09% |
|
| 2024/02/16 | 7.3 | 50.18 | 5 | 51.12 | 51.40 | 2.3 | 14,325 | 0.02% |
|
| 2024/02/15 | 0.1 | 46.60 | 10 | 46.20 | 46.80 | -10 | 14,148 | -0.07% |
|
| 2024/02/02 | 5 | 45.05 | 5 | 45.75 | 45.50 | 0 | 14,031 | 0.00% |
|
| 2024/02/01 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 13,974 | 0.01% |
|
| 2024/01/31 | 6 | 44.98 | 60 | 45.00 | 44.75 | -54 | 13,959 | -0.39% |
|
| 2024/01/30 | 60 | 45.52 | 0 | 0.00 | 45.50 | 60 | 13,979 | 0.43% |
|
| 2024/01/29 | 0 | 0.00 | 12 | 45.29 | 44.60 | -12 | 13,899 | -0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 43.80 | 43.75 | -1 | 13,771 | -0.01% |
|
| 2024/01/23 | 15 | 44.32 | 2 | 44.50 | 44.35 | 13 | 13,745 | 0.09% |
|
| 2024/01/19 | 2 | 42.80 | 0 | 0.00 | 43.10 | 2 | 13,681 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 43.50 | 43.35 | -3 | 13,713 | -0.02% |
|
| 2024/01/16 | 1 | 44.45 | 0 | 0.00 | 44.70 | 1 | 13,685 | 0.01% |
|
| 2024/01/15 | 1 | 44.70 | 0 | 0.00 | 44.40 | 1 | 13,656 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 13,669 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 44.80 | 45.00 | -0.1 | 13,674 | 0.00% |
|
| 2024/01/08 | 0 | 46.50 | 1 | 46.45 | 46.40 | -1 | 13,847 | -0.01% |
|
| 2024/01/05 | 2 | 47.08 | 0 | 0.00 | 46.90 | 2 | 13,924 | 0.01% |
|
| 2024/01/04 | 2 | 47.98 | 9 | 47.63 | 47.65 | -7 | 13,902 | -0.05% |
|
| 2024/01/03 | 2 | 48.75 | 2 | 48.70 | 48.70 | 0 | 13,911 | 0.00% |
|
| 2024/01/02 | 1 | 50.00 | 1 | 50.00 | 49.80 | 0 | 13,883 | 0.00% |
|
| 2023/12/29 | 2 | 50.25 | 0 | 0.00 | 50.30 | 2 | 13,958 | 0.01% |
|
| 2023/12/28 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 13,946 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 50.80 | 50.40 | -1 | 14,070 | -0.01% |
|
| 2023/12/25 | 1 | 49.30 | 1 | 49.00 | 49.05 | 0 | 14,370 | 0.00% |
|
| 2023/12/22 | 1.1 | 50.55 | 2 | 50.30 | 49.70 | -0.9 | 14,455 | -0.01% |
|
| 2023/12/19 | 1 | 49.80 | 3 | 48.80 | 49.55 | -2 | 14,524 | -0.01% |
|
| 2023/12/18 | 0.2 | 50.10 | 1 | 50.70 | 49.50 | -0.8 | 14,412 | -0.01% |
|
| 2023/12/15 | 2 | 51.26 | 2 | 52.80 | 51.10 | 0 | 14,355 | 0.00% |
|
| 2023/12/14 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 14,397 | 0.01% |
|
| 2023/12/12 | 3 | 52.83 | 5 | 53.30 | 53.00 | -2 | 14,353 | -0.01% |
|
| 2023/12/11 | 3 | 53.27 | 10.3 | 53.61 | 53.20 | -7.3 | 14,348 | -0.05% |
|
| 2023/12/08 | 4 | 54.28 | 4 | 54.78 | 54.10 | 0 | 14,584 | 0.00% |
|
| 2023/12/07 | 13 | 55.98 | 13 | 55.20 | 54.10 | 0 | 14,450 | 0.00% |
|
| 2023/12/06 | 30.3 | 55.67 | 16 | 55.99 | 55.10 | 14.3 | 13,994 | 0.10% |
|
| 2023/12/05 | 6 | 53.07 | 5 | 53.00 | 53.20 | 1 | 12,995 | 0.01% |
|
| 2023/12/04 | 12 | 53.32 | 12 | 53.39 | 54.60 | 0 | 12,527 | 0.00% |
|
| 2023/12/01 | 17 | 51.33 | 37.1 | 51.55 | 51.20 | -20.1 | 11,455 | -0.18% |
|
| 2023/11/30 | 3 | 49.65 | 3 | 49.38 | 48.90 | 0 | 11,019 | 0.00% |
|
| 2023/11/29 | 21 | 48.81 | 1 | 49.30 | 48.85 | 20 | 10,944 | 0.18% |
|
| 2023/11/28 | 2 | 49.55 | 1 | 48.95 | 49.55 | 1 | 10,975 | 0.01% |
|
| 2023/11/27 | 10 | 48.00 | 11 | 48.54 | 48.05 | -1 | 11,017 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 50.20 | 49.80 | -1 | 11,266 | -0.01% |
|
| 2023/11/22 | 9 | 50.36 | 50 | 49.45 | 50.90 | -41 | 11,012 | -0.37% |
|
| 2023/11/21 | 54 | 50.91 | 93 | 51.25 | 51.00 | -39 | 10,722 | -0.36% |
|
| 2023/11/20 | 108 | 48.73 | 60.1 | 50.84 | 51.30 | 47.9 | 10,020 | 0.48% |
大買/
|
| 2023/11/17 | 3 | 45.32 | 9 | 45.93 | 46.65 | -6 | 9,205 | -0.07% |
|
| 2023/11/16 | 3.1 | 42.38 | 86 | 42.41 | 42.45 | -82.9 | 8,739 | -0.95% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 39.00 | 39.00 | -5 | 8,096 | -0.06% |
|
| 2023/11/14 | 48 | 39.03 | 34.6 | 38.46 | 39.00 | 13.4 | 8,106 | 0.17% |
|
| 2023/11/13 | 6 | 36.88 | 0.5 | 37.13 | 37.10 | 5.6 | 8,076 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 8,103 | -0.01% |
|
| 2023/11/07 | 1 | 37.20 | 6 | 36.89 | 37.15 | -5 | 8,319 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 36.42 | 36.35 | -0.1 | 8,251 | 0.00% |
|
| 2023/11/02 | 5 | 35.65 | 0 | 0.00 | 35.60 | 5 | 8,242 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 8,228 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 8,241 | -0.01% |
|
| 2023/10/26 | 3.1 | 36.30 | 20 | 35.96 | 35.85 | -17 | 8,244 | -0.21% |
|
| 2023/10/25 | 1 | 36.25 | 1.1 | 36.76 | 36.05 | -0.1 | 8,220 | 0.00% |
|
| 2023/10/24 | 1 | 35.50 | 1 | 35.75 | 35.65 | 0 | 8,229 | 0.00% |
|
| 2023/10/19 | 0.1 | 35.35 | 0 | 0.00 | 35.20 | 0.1 | 8,277 | 0.00% |
|
| 2023/10/18 | 20.1 | 36.10 | 0 | 0.00 | 35.75 | 20.1 | 8,250 | 0.24% |
|
| 2023/10/17 | 20.1 | 37.10 | 0 | 0.00 | 36.95 | 20.1 | 8,149 | 0.25% |
|
| 2023/10/16 | 20.1 | 37.80 | 10 | 37.75 | 38.00 | 10.1 | 8,081 | 0.12% |
|
| 2023/10/13 | 0.1 | 38.88 | 0 | 0.00 | 38.65 | 0.1 | 8,077 | 0.00% |
|
| 2023/10/12 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 8,106 | 0.01% |
|
| 2023/10/11 | 20 | 40.30 | 5 | 39.90 | 39.70 | 15 | 8,162 | 0.18% |
|
| 2023/10/05 | 11.2 | 40.52 | 10.3 | 41.75 | 40.35 | 0.9 | 8,033 | 0.01% |
|
| 2023/10/04 | 0.2 | 40.73 | 0 | 0.00 | 40.60 | 0.2 | 7,932 | 0.00% |
|
| 2023/10/03 | 16.7 | 41.52 | 7 | 41.66 | 41.25 | 9.7 | 7,881 | 0.12% |
|
| 2023/10/02 | 11.1 | 42.10 | 42 | 42.06 | 42.50 | -30.9 | 7,728 | -0.40% |
|
| 2023/09/26 | 20 | 40.03 | 0 | 0.00 | 39.95 | 20 | 7,193 | 0.28% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 38.94 | 38.80 | -6 | 6,693 | -0.09% |
|
| 2023/09/20 | 5 | 38.95 | 0 | 0.00 | 38.75 | 5 | 6,610 | 0.08% |
|
| 2023/09/19 | 27 | 39.69 | 1 | 39.00 | 38.95 | 26 | 6,505 | 0.40% |
|
| 2023/09/18 | 11 | 39.66 | 1 | 39.20 | 39.50 | 10 | 6,313 | 0.16% |
|
| 2023/09/14 | 1 | 38.75 | 1 | 38.50 | 39.00 | 0 | 6,023 | 0.00% |
|
| 2023/09/13 | 25 | 38.50 | 74 | 39.15 | 38.10 | -49 | 5,870 | -0.83% |
|
| 2023/09/12 | 50 | 38.50 | 25 | 38.45 | 38.45 | 25 | 5,420 | 0.46% |
|
| 2023/09/11 | 25 | 37.52 | 2 | 37.50 | 37.65 | 23 | 5,251 | 0.44% |
|
| 2023/09/06 | 3 | 39.27 | 4 | 39.40 | 39.65 | -1 | 4,912 | -0.02% |
|
| 2023/09/05 | 2 | 38.90 | 29 | 39.02 | 38.75 | -27 | 4,783 | -0.56% |
|
| 2023/09/04 | 12 | 37.78 | 4 | 38.45 | 38.20 | 8 | 4,690 | 0.17% |
|
| 2023/09/01 | 1 | 38.65 | 0 | 0.00 | 37.90 | 1 | 4,600 | 0.02% |
|
| 2023/08/31 | 1.6 | 39.66 | 3.2 | 39.72 | 39.30 | -1.6 | 4,441 | -0.04% |
|
| 2023/08/30 | 5.6 | 39.44 | 39.2 | 38.91 | 39.25 | -33.6 | 4,190 | -0.80% |
|
| 2023/08/29 | 0 | 0.00 | 20 | 37.10 | 37.40 | -20 | 3,748 | -0.53% |
|
| 2023/08/28 | 1.1 | 37.30 | 0 | 0.00 | 37.10 | 1.1 | 3,635 | 0.03% |
|
| 2023/08/25 | 30.1 | 37.90 | 0 | 0.00 | 37.95 | 30.1 | 3,477 | 0.87% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 37.33 | 36.60 | -2 | 3,256 | -0.06% |
|
| 2023/08/23 | 2 | 36.88 | 1 | 37.25 | 37.35 | 1 | 3,061 | 0.03% |
|
| 2023/08/22 | 1 | 36.05 | 5 | 36.00 | 36.25 | -4 | 2,767 | -0.14% |
|
| 2023/08/17 | 2 | 35.20 | 3 | 35.35 | 35.70 | -1 | 2,361 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 33.55 | 34.40 | -1 | 2,184 | -0.05% |
|
| 2023/08/15 | 5 | 33.94 | 0 | 0.00 | 34.30 | 5 | 2,097 | 0.24% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 34.40 | 34.30 | -10 | 2,005 | -0.50% |
|
| 2023/08/11 | 1 | 34.70 | 1 | 34.00 | 34.50 | 0 | 1,924 | 0.00% |
|
| 2023/08/10 | 10 | 32.70 | 0 | 0.00 | 32.70 | 10 | 1,788 | 0.56% |
|
| 2023/08/07 | 2 | 33.80 | 0 | 0.00 | 33.95 | 2 | 1,747 | 0.11% |
|
| 2023/08/02 | 3 | 33.80 | 0 | 0.00 | 33.40 | 3 | 1,715 | 0.17% |
|
| 2023/08/01 | 20 | 33.55 | 0 | 0.00 | 33.70 | 20 | 1,690 | 1.18% |
|
| 2023/07/28 | 20 | 34.35 | 0 | 0.00 | 34.65 | 20 | 1,613 | 1.24% |
|
| 2023/07/27 | 40 | 35.37 | 20 | 35.45 | 35.30 | 20 | 1,559 | 1.28% |
|
| 2023/07/25 | 2 | 35.30 | 10 | 35.50 | 35.20 | -8 | 1,410 | -0.57% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 1,318 | -0.08% |
|
| 2023/07/20 | 0 | 0.00 | 12 | 35.75 | 35.20 | -12 | 1,301 | -0.92% |
|
| 2023/07/19 | 19 | 35.24 | 0 | 0.00 | 34.90 | 19 | 1,287 | 1.48% |
|
| 2023/07/17 | 5 | 36.76 | 11 | 36.83 | 36.35 | -6 | 1,185 | -0.51% |
|
| 2023/07/14 | 5 | 35.18 | 0 | 0.00 | 35.00 | 5 | 1,040 | 0.48% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 33.75 | 33.60 | -1 | 924 | -0.11% |
|
| 2023/07/07 | 10 | 33.45 | 0 | 0.00 | 33.75 | 10 | 926 | 1.08% |
|
| 2023/07/06 | 1 | 34.10 | 1 | 34.65 | 34.05 | 0 | 917 | 0.00% |
|
| 2023/04/20 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 970 | 0.10% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 32.55 | 32.65 | 0 | 818 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 29.85 | 29.95 | -2 | 715 | -0.28% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 28.85 | 28.75 | -2 | 1,008 | -0.20% |
|
| 2022/12/27 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,019 | 0.20% |
|
| 2022/12/15 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 1,046 | 0.10% |
|
| 2022/12/08 | 1 | 31.05 | 0 | 0.00 | 30.90 | 1 | 1,059 | 0.09% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 32.12 | 31.60 | -3 | 1,040 | -0.29% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 1,022 | -0.10% |
|
| 2022/11/30 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 984 | 0.20% |
|
| 2022/11/28 | 2 | 31.18 | 0 | 0.00 | 31.60 | 2 | 978 | 0.20% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 833 | -0.12% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 28.10 | 27.65 | -4 | 853 | -0.47% |
|
| 2022/09/28 | 4 | 28.50 | 0 | 0.00 | 27.80 | 4 | 852 | 0.47% |
|
| 2022/08/26 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 955 | 0.10% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 29.80 | 29.85 | -4 | 954 | -0.42% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 982 | -0.20% |
|
| 2022/08/05 | 6 | 28.60 | 0 | 0.00 | 28.65 | 6 | 1,009 | 0.59% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 1,136 | -0.09% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 30.40 | 30.65 | 0 | 2,417 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 2,451 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 32.25 | 32.05 | -3 | 6,780 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 33.80 | 33.80 | -3 | 7,733 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 8,255 | -0.02% |
|
| 2022/03/15 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 8,542 | 0.01% |
|
| 2022/03/10 | 10 | 35.30 | 0 | 0.00 | 34.80 | 10 | 8,753 | 0.11% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 34.16 | 34.20 | -10 | 8,865 | -0.11% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 33.10 | 33.00 | -7 | 9,245 | -0.08% |
|
| 2022/03/04 | 1 | 37.70 | 0 | 0.00 | 37.00 | 1 | 10,791 | 0.01% |
|
| 2022/03/03 | 1 | 37.30 | 1 | 37.45 | 37.30 | 0 | 10,816 | 0.00% |
|
| 2022/03/01 | 7 | 37.90 | 1 | 36.85 | 38.00 | 6 | 10,894 | 0.06% |
|
| 2022/02/25 | 1 | 36.60 | 5 | 36.48 | 36.05 | -4 | 10,840 | -0.04% |
|
| 2022/02/22 | 4 | 36.90 | 0 | 0.00 | 37.00 | 4 | 10,876 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 36.98 | 37.25 | -3 | 11,161 | -0.03% |
|
| 2022/02/18 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 11,537 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 35.37 | 35.15 | -5 | 11,420 | -0.04% |
|
| 2022/01/19 | 2 | 36.90 | 0 | 0.00 | 36.80 | 2 | 10,972 | 0.02% |
|
| 2022/01/14 | 6 | 36.93 | 5 | 36.58 | 36.70 | 1 | 10,743 | 0.01% |
|
| 2022/01/13 | 7 | 38.26 | 4 | 37.88 | 38.25 | 3 | 10,644 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 36.75 | 36.30 | -5 | 10,211 | -0.05% |
|
| 2022/01/10 | 3 | 37.90 | 1 | 38.00 | 37.80 | 2 | 10,056 | 0.02% |
|
| 2022/01/07 | 3 | 38.10 | 9 | 39.26 | 38.05 | -6 | 9,946 | -0.06% |
|
| 2022/01/06 | 3 | 40.33 | 3.2 | 39.94 | 39.70 | -0.2 | 9,662 | 0.00% |
|
| 2022/01/05 | 43.1 | 42.32 | 26 | 42.22 | 41.05 | 17.1 | 9,337 | 0.18% |
|
| 2022/01/04 | 18 | 39.91 | 18 | 40.41 | 40.90 | 0 | 8,049 | 0.00% |
|
| 2022/01/03 | 2.2 | 38.06 | 2 | 38.25 | 38.30 | 0.2 | 7,227 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 6,869 | -0.01% |
|
| 2021/12/28 | 1 | 37.65 | 5 | 37.96 | 37.40 | -4 | 6,730 | -0.06% |
|
| 2021/12/27 | 13 | 38.75 | 12 | 38.57 | 38.40 | 1 | 6,548 | 0.02% |
|
| 2021/12/24 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 6,025 | 0.02% |
|
| 2021/12/21 | 2 | 36.63 | 3 | 36.57 | 36.45 | -1 | 5,694 | -0.02% |
|
| 2021/12/17 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 5,516 | 0.02% |
|
| 2021/12/16 | 4 | 35.81 | 10 | 36.13 | 36.35 | -6 | 5,417 | -0.11% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 35.30 | 34.20 | -3 | 5,221 | -0.06% |
|
| 2021/12/13 | 7 | 35.80 | 0 | 0.00 | 35.90 | 7 | 5,149 | 0.14% |
|
| 2021/12/10 | 2 | 35.10 | 1 | 35.65 | 35.50 | 1 | 5,091 | 0.02% |
|
| 2021/12/09 | 6 | 36.69 | 2 | 36.25 | 36.05 | 4 | 4,984 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 35.60 | 35.30 | -1 | 4,801 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 22 | 35.00 | 35.40 | -22 | 4,739 | -0.46% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 36.35 | 36.00 | -1 | 4,528 | -0.02% |
|
| 2021/12/02 | 9 | 37.36 | 13 | 37.67 | 36.25 | -4 | 4,391 | -0.09% |
|
| 2021/12/01 | 24 | 37.96 | 26 | 38.06 | 38.25 | -2 | 3,992 | -0.05% |
|
| 2021/11/30 | 2 | 34.90 | 13 | 35.92 | 36.60 | -11 | 2,608 | -0.42% |
|
| 2021/11/26 | 11 | 32.89 | 21 | 33.07 | 32.90 | -10 | 2,146 | -0.47% |
|
| 2021/11/23 | 4 | 31.75 | 2.1 | 31.46 | 31.35 | 1.9 | 1,903 | 0.10% |
|
| 2021/11/19 | 1 | 33.80 | 1 | 33.30 | 33.20 | 0 | 1,799 | 0.00% |
|
| 2021/11/18 | 30.1 | 34.35 | 9 | 34.69 | 34.10 | 21.1 | 1,717 | 1.23% |
|
| 2021/11/17 | 14 | 33.55 | 0 | 0.00 | 33.00 | 14 | 1,372 | 1.02% |
|
| 2021/10/29 | 0 | 0.00 | 20 | 29.95 | 29.90 | -20 | 930 | -2.15% |
|
| 2021/10/21 | 1 | 29.50 | 0 | 0.00 | 28.55 | 1 | 974 | 0.10% |
|
| 2021/10/04 | 20 | 28.05 | 0 | 0.00 | 28.20 | 20 | 1,593 | 1.26% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,703 | -0.06% |
|
| 2021/09/08 | 20 | 30.84 | 0 | 0.00 | 30.60 | 20 | 2,263 | 0.88% |
|
| 2021/09/07 | 10 | 31.75 | 0 | 0.00 | 31.75 | 10 | 2,266 | 0.44% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 32.35 | 32.45 | -5 | 2,295 | -0.22% |
|
| 2021/08/06 | 5 | 32.25 | 0 | 0.00 | 32.10 | 5 | 2,590 | 0.19% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 32.25 | 32.45 | -2 | 2,797 | -0.07% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 32.40 | 32.50 | -5 | 2,869 | -0.17% |
|
| 2021/07/30 | 5 | 32.70 | 0 | 0.00 | 32.20 | 5 | 2,889 | 0.17% |
|
| 2021/07/28 | 2 | 31.50 | 3 | 32.25 | 32.20 | -1 | 2,963 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 33.21 | 32.85 | -8 | 3,229 | -0.25% |
|
| 2021/07/19 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 3,249 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 35.35 | 35.75 | -1 | 3,231 | -0.03% |
|
| 2021/07/13 | 1 | 34.70 | 1 | 34.10 | 33.40 | 0 | 3,315 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 3,286 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 0.3 | 33.40 | 33.80 | -0.3 | 3,356 | -0.01% |
|
| 2021/07/08 | 0.3 | 33.50 | 0 | 0.00 | 33.50 | 0.3 | 3,378 | 0.01% |
|
| 2021/07/07 | 1 | 33.90 | 0 | 0.00 | 33.55 | 1 | 3,421 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 3,424 | -0.03% |
|
| 2021/07/02 | 1 | 32.75 | 1 | 33.00 | 32.80 | 0 | 3,423 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 33.05 | 32.70 | -1 | 3,465 | -0.03% |
|
| 2021/06/24 | 3 | 33.67 | 1 | 33.50 | 33.55 | 2 | 3,394 | 0.06% |
|
| 2021/06/23 | 2 | 33.23 | 4 | 32.60 | 34.20 | -2 | 3,192 | -0.06% |
|
| 2021/06/22 | 1 | 31.15 | 1 | 31.05 | 31.10 | 0 | 3,046 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 28.20 | 27.80 | -2 | 3,291 | -0.06% |
|
| 2021/05/14 | 1 | 25.55 | 3 | 26.07 | 26.50 | -2 | 3,456 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 28.45 | 26.95 | -1 | 3,294 | -0.03% |
|
| 2021/05/11 | 2 | 30.10 | 0 | 0.00 | 29.60 | 2 | 3,214 | 0.06% |
|
| 2021/05/10 | 1 | 31.80 | 0 | 0.00 | 31.25 | 1 | 3,191 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 36.45 | 36.45 | -0.1 | 3,274 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 38 | 36.16 | 36.00 | -38 | 4,181 | -0.91% |
|
| 2021/04/23 | 3 | 36.10 | 9 | 36.30 | 36.00 | -6 | 4,615 | -0.13% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 35.50 | 36.00 | -10 | 4,683 | -0.21% |
|
| 2021/04/15 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 4,761 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 33.80 | 33.90 | -2 | 4,862 | -0.04% |
|
| 2021/04/13 | 15 | 34.65 | 15 | 34.25 | 33.85 | 0 | 5,104 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 34.10 | 34.30 | -2 | 5,543 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 8 | 32.55 | 32.70 | -8 | 6,059 | -0.13% |
|
| 2021/03/26 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 6,096 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 32.30 | 32.50 | -1 | 6,184 | -0.02% |
|
| 2021/03/24 | 2 | 32.80 | 0 | 0.00 | 32.55 | 2 | 6,226 | 0.03% |
|
| 2021/03/12 | 10 | 33.95 | 0 | 0.00 | 33.60 | 10 | 6,293 | 0.16% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 34.80 | 34.90 | -5 | 6,718 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 34.50 | 35.30 | -6 | 6,683 | -0.09% |
|
| 2021/01/29 | 1 | 33.45 | 0 | 0.00 | 32.85 | 1 | 6,708 | 0.01% |
|
| 2021/01/22 | 8 | 35.20 | 0 | 0.00 | 35.50 | 8 | 6,675 | 0.12% |
|
| 2021/01/21 | 5 | 35.25 | 1 | 36.50 | 35.05 | 4 | 6,716 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 36.58 | 36.20 | -3 | 6,682 | -0.04% |
|
| 2021/01/19 | 9 | 38.53 | 8 | 38.82 | 37.75 | 1 | 6,638 | 0.02% |
|
| 2021/01/18 | 5 | 38.24 | 0 | 0.00 | 36.85 | 5 | 6,136 | 0.08% |
|
| 2021/01/15 | 1 | 37.25 | 1 | 36.80 | 36.75 | 0 | 5,924 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 36.35 | 36.60 | -1 | 5,969 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 0.2 | 35.55 | 35.75 | -0.2 | 6,219 | 0.00% |
|
| 2021/01/12 | 1 | 36.25 | 0 | 0.00 | 35.25 | 1 | 6,193 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 36.86 | 37.00 | -6 | 6,106 | -0.10% |
|
| 2021/01/08 | 4 | 36.95 | 1 | 36.45 | 36.45 | 3 | 6,031 | 0.05% |
|
| 2021/01/07 | 6 | 36.81 | 6 | 37.05 | 37.05 | 0 | 5,911 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 36.08 | 35.10 | -2 | 5,766 | -0.03% |
|
| 2021/01/05 | 63 | 36.35 | 55 | 36.22 | 36.55 | 8 | 5,587 | 0.14% |
|
| 2021/01/04 | 20 | 32.95 | 56 | 33.45 | 34.85 | -36 | 5,114 | -0.70% |
|
| 2020/12/31 | 10 | 32.05 | 10 | 31.55 | 31.70 | 0 | 4,933 | 0.00% |
|
| 2020/12/30 | 37.2 | 32.78 | 0 | 0.00 | 32.25 | 37.2 | 4,946 | 0.75% |
|
| 2020/12/29 | 12 | 32.88 | 5 | 32.95 | 32.15 | 7 | 4,847 | 0.14% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 30.00 | 29.85 | -20 | 4,891 | -0.41% |
|
| 2020/12/23 | 20 | 29.00 | 0 | 0.00 | 29.00 | 20 | 4,883 | 0.41% |
|
| 2020/12/22 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 4,900 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 30.90 | 30.70 | -10 | 4,858 | -0.21% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 30.75 | 30.80 | -10 | 4,720 | -0.21% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 30.95 | 30.90 | -3 | 4,563 | -0.07% |
|
| 2020/11/27 | 4 | 31.54 | 9 | 31.80 | 31.35 | -5 | 4,467 | -0.11% |
|
| 2020/11/26 | 5 | 31.25 | 10 | 31.36 | 31.30 | -5 | 4,328 | -0.12% |
|
| 2020/11/20 | 10 | 30.30 | 0 | 0.00 | 30.05 | 10 | 4,103 | 0.24% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 4,080 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 29.80 | 30.15 | -2 | 4,067 | -0.05% |
|
| 2020/11/17 | 1 | 29.45 | 1 | 29.10 | 29.45 | 0 | 4,039 | 0.00% |
|
| 2020/11/12 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 4,037 | 0.05% |
|
| 2020/11/11 | 8 | 29.65 | 0 | 0.00 | 29.55 | 8 | 4,004 | 0.20% |
|
| 2020/11/05 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 3,806 | 0.03% |
|
| 2020/11/02 | 5 | 30.40 | 0 | 0.00 | 30.15 | 5 | 3,710 | 0.13% |
|
| 2020/10/30 | 3 | 30.48 | 0 | 0.00 | 30.30 | 3 | 3,667 | 0.08% |
|
| 2020/10/29 | 2 | 31.20 | 1 | 31.55 | 31.35 | 1 | 3,583 | 0.03% |
|
| 2020/10/28 | 6 | 32.43 | 0 | 0.00 | 31.75 | 6 | 3,478 | 0.17% |
|
| 2020/10/27 | 2 | 32.23 | 3 | 32.72 | 32.80 | -1 | 3,369 | -0.03% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 29.90 | 31.10 | -10 | 2,727 | -0.37% |
|
| 2020/10/21 | 30 | 29.53 | 22 | 29.45 | 29.35 | 8 | 2,551 | 0.31% |
|
| 2020/10/20 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 2,302 | 0.09% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 2,335 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 2,289 | -0.04% |
|
| 2020/10/05 | 2 | 28.75 | 0 | 0.00 | 28.40 | 2 | 2,246 | 0.09% |
|
| 2020/09/30 | 1 | 28.55 | 2 | 28.75 | 29.05 | -1 | 2,102 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 25.95 | 26.40 | -1 | 1,944 | -0.05% |
|
| 2020/09/22 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,895 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 28.25 | 27.95 | -2 | 1,889 | -0.11% |
|
| 2020/09/18 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,837 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 2,210 | -0.05% |
|
| 2020/07/24 | 1 | 28.55 | 0 | 0.00 | 27.50 | 1 | 2,167 | 0.05% |
|
| 2020/07/23 | 2 | 28.05 | 0 | 0.00 | 27.95 | 2 | 2,116 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 28.85 | 28.40 | -1 | 2,076 | -0.05% |
|
| 2020/07/20 | 11 | 27.71 | 0 | 0.00 | 28.80 | 11 | 1,992 | 0.55% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 1,849 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 20 | 26.30 | 26.50 | -20 | 1,805 | -1.11% |
|
| 2020/06/17 | 0 | 0.00 | 21 | 26.10 | 26.40 | -21 | 1,924 | -1.09% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 27.05 | 26.45 | -4 | 1,960 | -0.20% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 26.40 | 27.95 | -1 | 1,923 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,819 | -0.05% |
|
| 2020/06/05 | 3 | 26.00 | 0 | 0.00 | 26.35 | 3 | 1,804 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 24.75 | 26.00 | -1 | 1,776 | -0.06% |
|
| 2020/05/28 | 1 | 24.65 | 0 | 0.00 | 24.15 | 1 | 1,726 | 0.06% |
|
| 2020/05/27 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 1,751 | 0.11% |
|
| 2020/05/22 | 2 | 24.60 | 3 | 24.20 | 24.15 | -1 | 1,760 | -0.06% |
|
| 2020/05/19 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 1,614 | 0.19% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 24.80 | 24.75 | -2 | 1,453 | -0.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 1,429 | -0.07% |
|
| 2020/04/30 | 0 | 0.00 | 0.1 | 25.90 | 25.80 | -0.1 | 1,457 | -0.01% |
|
| 2020/04/28 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,493 | 0.07% |
|
| 2020/03/19 | 1 | 20.30 | 0 | 0.00 | 19.45 | 1 | 1,384 | 0.07% |
|
| 2020/03/09 | 1 | 28.70 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 29.05 | 29.10 | -5 | 1,196 | -0.42% |
|
| 2020/03/02 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,214 | 0.08% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 29.70 | 29.70 | -3 | 1,435 | -0.21% |
|
| 2020/02/07 | 10 | 30.15 | 0 | 0.00 | 30.10 | 10 | 1,427 | 0.70% |
|
| 2020/02/06 | 10 | 30.20 | 0 | 0.00 | 30.60 | 10 | 1,441 | 0.69% |
|
| 2020/02/03 | 1 | 28.55 | 0 | 0.00 | 28.95 | 1 | 1,442 | 0.07% |
|
| 2020/01/31 | 20 | 30.33 | 0 | 0.00 | 30.50 | 20 | 1,401 | 1.43% |
|
| 2020/01/30 | 2 | 31.00 | 30 | 30.90 | 30.25 | -28 | 1,383 | -2.02% |
|
| 2020/01/15 | 0 | 0.00 | 19 | 34.30 | 33.55 | -19 | 1,318 | -1.44% |
|
| 2020/01/14 | 1 | 33.60 | 1 | 33.90 | 34.00 | 0 | 1,298 | 0.00% |
|
| 2020/01/08 | 10 | 31.80 | 0 | 0.00 | 31.65 | 10 | 1,263 | 0.79% |
|
| 2020/01/06 | 10 | 31.70 | 9 | 31.90 | 32.25 | 1 | 1,266 | 0.08% |
|
| 2019/12/27 | 20 | 31.70 | 0 | 0.00 | 31.60 | 20 | 1,254 | 1.59% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 1,258 | -0.08% |
|
| 2019/12/24 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 1,261 | 0.08% |
|
| 2019/12/20 | 20 | 31.50 | 41 | 31.37 | 31.10 | -21 | 1,205 | -1.74% |
|
| 2019/12/17 | 10 | 30.60 | 0 | 0.00 | 30.65 | 10 | 1,205 | 0.83% |
|
| 2019/12/16 | 10 | 30.60 | 0 | 0.00 | 30.70 | 10 | 1,187 | 0.84% |
|
| 2019/12/13 | 10 | 30.65 | 0 | 0.00 | 30.50 | 10 | 1,184 | 0.84% |
|
| 2019/12/12 | 10 | 30.65 | 0 | 0.00 | 30.60 | 10 | 1,175 | 0.85% |
|
| 2019/12/10 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,190 | 0.08% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 30.90 | 31.25 | -1 | 1,216 | -0.08% |
|
| 2019/11/27 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,198 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,187 | -0.08% |
|
| 2019/11/25 | 0.1 | 31.45 | 0 | 0.00 | 31.35 | 0.1 | 1,186 | 0.01% |
|
| 2019/11/20 | 2 | 32.13 | 0 | 0.00 | 32.15 | 2 | 1,172 | 0.17% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 1,152 | -0.09% |
|
| 2019/11/18 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 1,127 | 0.09% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 31.06 | 30.95 | -5 | 591 | -0.85% |
|
| 2019/06/13 | 1 | 34.70 | 1 | 33.90 | 33.90 | 0 | 914 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 32.20 | 32.65 | -1 | 1,039 | -0.10% |
|
| 2019/05/20 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,058 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 0 | 38.90 | 38.35 | 0 | 1,342 | 0.00% |
|
| 2019/03/21 | 1 | 41.45 | 1 | 41.90 | 41.45 | 0 | 1,213 | 0.00% |
|
| 2019/03/06 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,225 | 0.08% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 40.85 | 41.00 | -2 | 886 | -0.23% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 37.90 | 37.35 | -1 | 700 | -0.14% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 684 | -0.15% |
|
| 2019/01/23 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 674 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 667 | -0.15% |
|
| 2019/01/17 | 0 | 0.00 | 0 | 37.15 | 37.15 | 0 | 666 | -0.01% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 678 | -0.15% |
|
| 2018/12/13 | 3 | 37.10 | 0 | 0.00 | 37.35 | 3 | 927 | 0.32% |
|
| 2018/12/05 | 1 | 38.05 | 0 | 0.00 | 37.75 | 1 | 1,064 | 0.09% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 39.15 | 38.65 | -1 | 1,070 | -0.09% |
|
| 2018/12/03 | 1 | 38.60 | 1 | 38.90 | 38.60 | 0 | 1,077 | 0.00% |
|
| 2018/11/30 | 1 | 38.55 | 5 | 39.15 | 38.55 | -4 | 1,084 | -0.37% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 38.00 | 38.45 | -1 | 1,112 | -0.09% |
|
| 2018/11/23 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 1,110 | 0.09% |
|
| 2018/11/19 | 6 | 38.67 | 1 | 37.75 | 37.65 | 5 | 1,128 | 0.44% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 36.65 | 37.90 | -1 | 1,147 | -0.09% |
|
| 2018/11/14 | 1 | 36.20 | 0 | 0.00 | 35.50 | 1 | 1,124 | 0.09% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 1,393 | -0.07% |
|
| 2018/10/22 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 1,415 | 0.07% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 2,450 | -0.08% |
|
| 2018/06/07 | 2 | 42.00 | 0 | 0.00 | 42.15 | 2 | 2,129 | 0.09% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 39.70 | 39.70 | -5 | 1,960 | -0.25% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 39.40 | 38.85 | -1 | 1,731 | -0.06% |
|
| 2018/05/03 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 1,432 | 0.07% |
|
| 2018/05/02 | 5 | 39.95 | 0 | 0.00 | 42.00 | 5 | 1,352 | 0.37% |
|
| 2018/04/27 | 0.1 | 43.90 | 0 | 0.00 | 43.50 | 0.1 | 1,078 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 1,200 | -0.08% |
|
| 2018/03/07 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 1,287 | 0.08% |
|
| 2018/03/05 | 0 | 55.70 | 0 | 0.00 | 55.70 | 0 | 1,330 | 0.00% |
|
| 2018/03/02 | 1 | 55.80 | 1 | 56.00 | 56.00 | 0 | 1,401 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 1,389 | -0.14% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 55.40 | 55.70 | -1 | 1,652 | -0.06% |
|