券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 40.30 | 0 | 0.00 | 40.25 | 2 | 6,837 | 0.03% |
|
| 2024/04/25 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 6,857 | 0.01% |
|
| 2024/04/17 | 3 | 41.60 | 0 | 0.00 | 41.50 | 3 | 7,020 | 0.04% |
|
| 2024/04/15 | 5 | 42.96 | 8 | 43.41 | 42.65 | -3 | 6,996 | -0.04% |
|
| 2024/04/12 | 50 | 43.30 | 1 | 44.05 | 44.10 | 49 | 6,961 | 0.70% |
|
| 2024/04/11 | 128 | 43.84 | 0 | 0.00 | 43.60 | 128 | 6,959 | 1.84% |
大買/鉅額交易
|
| 2024/04/01 | 0 | 0.00 | 1 | 47.10 | 47.55 | -1 | 6,970 | -0.01% |
|
| 2024/03/29 | 2 | 46.05 | 0 | 0.00 | 46.10 | 2 | 6,988 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 7,042 | -0.01% |
|
| 2024/03/27 | 6 | 46.37 | 0 | 0.00 | 46.45 | 6 | 7,265 | 0.08% |
|
| 2024/03/26 | 1 | 46.50 | 1 | 46.75 | 46.85 | 0 | 7,320 | 0.00% |
|
| 2024/03/19 | 10 | 47.15 | 8 | 47.48 | 47.70 | 2 | 7,774 | 0.03% |
|
| 2024/03/18 | 3 | 46.05 | 0 | 0.00 | 46.50 | 3 | 7,825 | 0.04% |
|
| 2024/03/15 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 7,922 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 45.90 | 45.65 | -1 | 8,084 | -0.01% |
|
| 2024/03/13 | 5 | 45.42 | 5 | 45.50 | 45.45 | 0 | 8,346 | 0.00% |
|
| 2024/03/12 | 8 | 47.14 | 2.1 | 47.97 | 46.80 | 5.9 | 8,887 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 46.75 | 46.90 | -1 | 9,852 | -0.01% |
|
| 2024/03/08 | 9 | 46.38 | 2 | 46.88 | 46.25 | 7 | 10,342 | 0.07% |
|
| 2024/03/07 | 14 | 47.10 | 0 | 0.00 | 46.90 | 14 | 11,429 | 0.12% |
|
| 2024/03/06 | 5 | 48.03 | 2 | 48.55 | 48.35 | 3 | 11,790 | 0.03% |
|
| 2024/03/05 | 12.1 | 48.61 | 0 | 0.00 | 48.20 | 12.1 | 11,802 | 0.10% |
|
| 2024/03/04 | 5.1 | 50.79 | 0 | 0.00 | 50.20 | 5.1 | 11,705 | 0.04% |
|
| 2024/03/01 | 23 | 51.00 | 1 | 51.10 | 51.00 | 22 | 11,795 | 0.19% |
|
| 2024/02/29 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 11,842 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 51 | 51.49 | 51.60 | -51 | 11,936 | -0.43% |
|
| 2024/02/26 | 40 | 51.13 | 4 | 52.03 | 52.30 | 36 | 11,994 | 0.30% |
|
| 2024/02/23 | 3 | 51.07 | 4 | 50.83 | 50.50 | -1 | 12,209 | -0.01% |
|
| 2024/02/22 | 1 | 50.90 | 3 | 51.47 | 51.70 | -2 | 12,938 | -0.02% |
|
| 2024/02/21 | 16 | 51.18 | 5 | 51.96 | 50.80 | 11 | 13,896 | 0.08% |
|
| 2024/02/20 | 5 | 51.20 | 1 | 50.80 | 51.10 | 4 | 14,376 | 0.03% |
|
| 2024/02/19 | 9 | 52.53 | 7.2 | 52.81 | 52.00 | 1.8 | 14,854 | 0.01% |
|
| 2024/02/16 | 5 | 50.51 | 4 | 49.43 | 51.40 | 1 | 14,325 | 0.01% |
|
| 2024/02/15 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 14,148 | 0.01% |
|
| 2024/02/02 | 0.1 | 45.20 | 0 | 0.00 | 45.50 | 0.1 | 14,031 | 0.00% |
|
| 2024/02/01 | 1 | 45.45 | 0 | 0.00 | 45.00 | 1 | 13,974 | 0.01% |
|
| 2024/01/31 | 5 | 45.11 | 3 | 44.83 | 44.75 | 2 | 13,959 | 0.01% |
|
| 2024/01/30 | 2 | 45.10 | 0 | 0.00 | 45.50 | 2 | 13,979 | 0.01% |
|
| 2024/01/29 | 1 | 43.50 | 1 | 44.00 | 44.60 | 0 | 13,899 | 0.00% |
|
| 2024/01/26 | 1 | 43.70 | 1 | 43.85 | 43.75 | 0 | 13,771 | 0.00% |
|
| 2024/01/25 | 1 | 43.35 | 0 | 0.00 | 43.25 | 1 | 13,765 | 0.01% |
|
| 2024/01/24 | 0.1 | 44.35 | 0 | 0.00 | 44.00 | 0.1 | 13,743 | 0.00% |
|
| 2024/01/23 | 1 | 44.25 | 2 | 44.48 | 44.35 | -1 | 13,745 | -0.01% |
|
| 2024/01/19 | 3 | 42.90 | 0 | 0.00 | 43.10 | 3 | 13,681 | 0.02% |
|
| 2024/01/17 | 2 | 43.78 | 3 | 43.70 | 43.35 | -1 | 13,713 | -0.01% |
|
| 2024/01/15 | 3 | 44.35 | 0 | 0.00 | 44.40 | 3 | 13,656 | 0.02% |
|
| 2024/01/11 | 4 | 45.10 | 12 | 44.80 | 45.00 | -8 | 13,674 | -0.06% |
|
| 2024/01/10 | 4 | 45.50 | 3 | 45.80 | 45.30 | 1 | 13,737 | 0.01% |
|
| 2024/01/08 | 2 | 46.43 | 1 | 46.80 | 46.40 | 1 | 13,847 | 0.01% |
|
| 2024/01/05 | 11 | 46.99 | 10 | 47.22 | 46.90 | 1 | 13,924 | 0.01% |
|
| 2024/01/04 | 4 | 48.20 | 2 | 47.70 | 47.65 | 2 | 13,902 | 0.01% |
|
| 2024/01/03 | 2 | 48.58 | 0 | 0.00 | 48.70 | 2 | 13,911 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 50.60 | 49.80 | -2 | 13,883 | -0.01% |
|
| 2023/12/29 | 4 | 50.30 | 4 | 49.88 | 50.30 | 0 | 13,958 | 0.00% |
|
| 2023/12/28 | 2 | 49.98 | 22 | 49.73 | 49.60 | -20 | 13,946 | -0.14% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 50.40 | 50.40 | -5 | 14,070 | -0.04% |
|
| 2023/12/25 | 5 | 48.95 | 0 | 0.00 | 49.05 | 5 | 14,370 | 0.03% |
|
| 2023/12/22 | 23 | 50.62 | 11 | 49.27 | 49.70 | 12 | 14,455 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 48.80 | 49.60 | -1 | 14,389 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 11 | 49.95 | 49.50 | -11 | 14,412 | -0.08% |
|
| 2023/12/15 | 2 | 51.30 | 0 | 0.00 | 51.10 | 2 | 14,355 | 0.01% |
|
| 2023/12/14 | 3 | 53.03 | 4 | 53.50 | 52.30 | -1 | 14,397 | -0.01% |
|
| 2023/12/13 | 12 | 53.85 | 0 | 0.00 | 53.00 | 12 | 14,460 | 0.08% |
|
| 2023/12/11 | 4 | 53.73 | 2 | 53.30 | 53.20 | 2 | 14,348 | 0.01% |
|
| 2023/12/08 | 4 | 54.53 | 0 | 0.00 | 54.10 | 4 | 14,584 | 0.03% |
|
| 2023/12/07 | 6 | 54.73 | 74 | 55.23 | 54.10 | -68 | 14,450 | -0.47% |
|
| 2023/12/06 | 90 | 55.06 | 51 | 56.31 | 55.10 | 39 | 13,994 | 0.28% |
|
| 2023/12/05 | 41 | 53.10 | 115 | 52.79 | 53.20 | -74 | 12,995 | -0.57% |
大賣/
|
| 2023/12/04 | 109 | 52.04 | 19 | 54.12 | 54.60 | 90 | 12,527 | 0.72% |
大買/
|
| 2023/12/01 | 34 | 49.93 | 47 | 51.09 | 51.20 | -13 | 11,455 | -0.11% |
|
| 2023/11/30 | 27 | 49.43 | 1 | 49.10 | 48.90 | 26 | 11,019 | 0.24% |
|
| 2023/11/28 | 32 | 49.33 | 22 | 49.12 | 49.55 | 10 | 10,975 | 0.09% |
|
| 2023/11/27 | 0 | 0.00 | 50 | 48.50 | 48.05 | -50 | 11,017 | -0.45% |
|
| 2023/11/24 | 1 | 49.80 | 1 | 50.00 | 49.80 | 0 | 11,266 | 0.00% |
|
| 2023/11/22 | 26 | 51.14 | 26 | 50.84 | 50.90 | 0 | 11,012 | 0.00% |
|
| 2023/11/21 | 59 | 51.41 | 5 | 51.52 | 51.00 | 54 | 10,722 | 0.50% |
|
| 2023/11/20 | 17 | 49.01 | 19 | 50.69 | 51.30 | -2 | 10,020 | -0.02% |
|
| 2023/11/17 | 3 | 44.20 | 34 | 45.74 | 46.65 | -31 | 9,205 | -0.34% |
|
| 2023/11/16 | 0 | 0.00 | 20 | 42.73 | 42.45 | -20 | 8,739 | -0.23% |
|
| 2023/11/15 | 2 | 38.80 | 2 | 39.10 | 39.00 | 0 | 8,096 | 0.00% |
|
| 2023/11/14 | 25 | 39.09 | 3 | 38.90 | 39.00 | 22 | 8,106 | 0.27% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 36.50 | 36.60 | -4 | 8,222 | -0.05% |
|
| 2023/11/07 | 9 | 36.78 | 5 | 36.40 | 37.15 | 4 | 8,319 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 35.95 | 36.05 | -2 | 8,220 | -0.02% |
|
| 2023/10/24 | 7 | 35.55 | 0 | 0.00 | 35.65 | 7 | 8,229 | 0.09% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 35.45 | 35.20 | -3 | 8,277 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 40.75 | 39.70 | -5 | 8,162 | -0.06% |
|
| 2023/10/06 | 3 | 40.30 | 1 | 40.40 | 40.20 | 2 | 8,090 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 41.35 | 41.25 | -2 | 7,881 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 41.99 | 42.50 | -10 | 7,728 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 39.25 | 39.25 | -5 | 7,412 | -0.07% |
|
| 2023/09/27 | 2 | 39.08 | 0 | 0.00 | 39.25 | 2 | 7,357 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 40.30 | 39.95 | -1 | 7,193 | -0.01% |
|
| 2023/09/25 | 1 | 40.15 | 4 | 40.20 | 40.40 | -3 | 7,002 | -0.04% |
|
| 2023/09/20 | 1 | 38.55 | 0 | 0.00 | 38.75 | 1 | 6,610 | 0.02% |
|
| 2023/09/19 | 1 | 39.25 | 1 | 39.55 | 38.95 | 0 | 6,505 | 0.00% |
|
| 2023/09/18 | 1 | 39.15 | 13 | 39.98 | 39.50 | -12 | 6,313 | -0.19% |
|
| 2023/09/15 | 1 | 38.80 | 3 | 38.67 | 38.70 | -2 | 6,107 | -0.03% |
|
| 2023/09/13 | 17 | 38.80 | 6 | 39.72 | 38.10 | 11 | 5,870 | 0.19% |
|
| 2023/09/12 | 4 | 38.19 | 2 | 38.55 | 38.45 | 2 | 5,420 | 0.04% |
|
| 2023/09/11 | 9 | 37.53 | 8 | 37.70 | 37.65 | 1 | 5,251 | 0.02% |
|
| 2023/09/07 | 1 | 39.00 | 2 | 38.80 | 39.15 | -1 | 5,003 | -0.02% |
|
| 2023/09/06 | 6 | 39.45 | 3 | 39.23 | 39.65 | 3 | 4,912 | 0.06% |
|
| 2023/08/31 | 5 | 39.80 | 0 | 0.00 | 39.30 | 5 | 4,441 | 0.11% |
|
| 2023/08/30 | 4 | 38.73 | 13 | 38.52 | 39.25 | -9 | 4,190 | -0.21% |
|
| 2023/08/29 | 7 | 37.47 | 10 | 37.55 | 37.40 | -3 | 3,748 | -0.08% |
|
| 2023/08/28 | 3 | 37.20 | 2 | 37.08 | 37.10 | 1 | 3,635 | 0.03% |
|
| 2023/08/25 | 5 | 37.97 | 2 | 37.90 | 37.95 | 3 | 3,477 | 0.09% |
|
| 2023/08/24 | 16 | 36.90 | 5 | 36.90 | 36.60 | 11 | 3,256 | 0.34% |
|
| 2023/08/23 | 3 | 37.28 | 6 | 37.13 | 37.35 | -3 | 3,061 | -0.10% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 36.10 | 36.25 | -2 | 2,767 | -0.07% |
|
| 2023/08/21 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/18 | 12 | 35.24 | 12 | 34.78 | 34.70 | 0 | 2,518 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 35.25 | 35.70 | -1 | 2,361 | -0.04% |
|
| 2023/08/11 | 1 | 33.70 | 0 | 0.00 | 34.50 | 1 | 1,924 | 0.05% |
|
| 2023/08/07 | 2 | 33.70 | 0 | 0.00 | 33.95 | 2 | 1,747 | 0.11% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 33.15 | 33.60 | -3 | 1,726 | -0.17% |
|
| 2023/08/01 | 2 | 33.90 | 0 | 0.00 | 33.70 | 2 | 1,690 | 0.12% |
|
| 2023/07/28 | 2 | 34.30 | 2 | 34.65 | 34.65 | 0 | 1,613 | 0.00% |
|
| 2023/07/27 | 1 | 36.00 | 1 | 35.30 | 35.30 | 0 | 1,559 | 0.00% |
|
| 2023/07/26 | 1 | 35.90 | 0 | 0.00 | 34.50 | 1 | 1,491 | 0.07% |
|
| 2023/07/25 | 10 | 35.28 | 13 | 35.50 | 35.20 | -3 | 1,410 | -0.21% |
|
| 2023/07/24 | 3 | 35.35 | 1 | 35.00 | 34.90 | 2 | 1,350 | 0.15% |
|
| 2023/07/19 | 3 | 35.40 | 2 | 36.05 | 34.90 | 1 | 1,287 | 0.08% |
|
| 2023/07/17 | 10 | 36.16 | 0 | 0.00 | 36.35 | 10 | 1,185 | 0.84% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 33.60 | 33.75 | -2 | 926 | -0.22% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 844 | -0.12% |
|
| 2023/06/27 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 943 | 0.21% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 986 | -0.10% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 32.00 | 32.35 | -2 | 1,023 | -0.20% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 32.25 | 32.35 | -10 | 1,019 | -0.98% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 33.00 | 32.70 | -3 | 1,032 | -0.29% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 32.80 | 32.60 | -1 | 1,017 | -0.10% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 32.30 | 31.85 | -3 | 1,005 | -0.30% |
|
| 2023/05/25 | 3 | 30.77 | 0 | 0.00 | 30.90 | 3 | 1,010 | 0.30% |
|
| 2023/05/11 | 2 | 30.65 | 0.3 | 30.00 | 29.90 | 1.7 | 1,002 | 0.17% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 1,023 | -0.10% |
|
| 2023/04/21 | 2 | 31.65 | 1 | 31.65 | 31.55 | 1 | 991 | 0.10% |
|
| 2023/04/17 | 2 | 32.58 | 0 | 0.00 | 32.55 | 2 | 943 | 0.21% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 33.10 | 32.85 | -2 | 927 | -0.22% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 33.25 | 33.15 | -2 | 873 | -0.23% |
|
| 2023/04/11 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 853 | 0.12% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 32.20 | 32.30 | -2 | 832 | -0.24% |
|
| 2023/03/30 | 5 | 32.43 | 0 | 0.00 | 32.65 | 5 | 745 | 0.67% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 710 | -0.14% |
|
| 2023/03/24 | 0.1 | 31.30 | 67 | 31.20 | 31.35 | -66.9 | 687 | -9.72% |
|
| 2023/03/23 | 2 | 30.83 | 0 | 0.00 | 31.00 | 2 | 661 | 0.30% |
|
| 2023/03/21 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 593 | 0.34% |
|
| 2023/03/09 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 632 | 0.16% |
|
| 2023/03/07 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 635 | 0.16% |
|
| 2023/03/06 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 638 | 0.31% |
|
| 2023/02/20 | 3 | 30.22 | 0 | 0.00 | 30.35 | 3 | 733 | 0.41% |
|
| 2023/02/16 | 5 | 29.92 | 0 | 0.00 | 30.00 | 5 | 842 | 0.59% |
|
| 2023/02/14 | 2 | 30.05 | 1 | 29.90 | 29.85 | 1 | 863 | 0.12% |
|
| 2023/02/07 | 3 | 30.27 | 1 | 30.05 | 30.15 | 2 | 869 | 0.23% |
|
| 2023/02/06 | 5 | 30.37 | 0 | 0.00 | 30.15 | 5 | 861 | 0.58% |
|
| 2023/02/03 | 7 | 30.39 | 0 | 0.00 | 30.50 | 7 | 848 | 0.83% |
|
| 2023/02/02 | 10 | 30.10 | 0 | 0.00 | 30.30 | 10 | 884 | 1.13% |
|
| 2023/02/01 | 25 | 30.00 | 0 | 0.00 | 30.00 | 25 | 875 | 2.86% |
|
| 2022/12/20 | 0.1 | 29.10 | 0 | 0.00 | 29.00 | 0.1 | 1,053 | 0.01% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 984 | -0.10% |
|
| 2022/11/18 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 1,014 | 0.20% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.35 | 30.85 | -1 | 977 | -0.10% |
|
| 2022/11/15 | 1 | 31.00 | 2 | 31.10 | 31.10 | -1 | 960 | -0.10% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 27.40 | 27.60 | -3 | 787 | -0.38% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 27.95 | 27.70 | -1 | 794 | -0.13% |
|
| 2022/10/06 | 3 | 29.43 | 2 | 29.70 | 29.15 | 1 | 835 | 0.12% |
|
| 2022/10/05 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 833 | 0.12% |
|
| 2022/08/30 | 1 | 31.75 | 1 | 31.25 | 30.35 | 0 | 1,014 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 955 | -0.21% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 30.15 | 30.40 | -2 | 959 | -0.21% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 29.10 | 29.00 | 0 | 998 | 0.00% |
|
| 2022/07/13 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 1,098 | 0.09% |
|
| 2022/07/06 | 1 | 27.80 | 0 | 0.00 | 27.35 | 1 | 1,102 | 0.09% |
|
| 2022/07/01 | 0.1 | 28.10 | 6 | 28.10 | 27.60 | -6 | 1,133 | -0.53% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 29.68 | 29.55 | -2 | 1,139 | -0.18% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,183 | -0.08% |
|
| 2022/06/22 | 1 | 29.30 | 1 | 29.05 | 29.10 | 0 | 1,200 | 0.00% |
|
| 2022/06/17 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 1,218 | 0.16% |
|
| 2022/06/16 | 1 | 32.50 | 2 | 30.85 | 30.70 | -1 | 1,215 | -0.08% |
|
| 2022/06/15 | 1 | 32.50 | 0.1 | 32.50 | 32.50 | 0.9 | 1,209 | 0.07% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 1,326 | -0.08% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 1,348 | -0.07% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 30.98 | 30.85 | -2 | 1,378 | -0.15% |
|
| 2022/06/02 | 0.1 | 31.15 | 0 | 0.00 | 31.05 | 0.1 | 1,453 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 1,564 | -0.06% |
|
| 2022/05/23 | 3 | 31.12 | 0 | 0.00 | 30.85 | 3 | 2,064 | 0.15% |
|
| 2022/05/20 | 3 | 30.85 | 1 | 31.00 | 31.00 | 2 | 2,130 | 0.09% |
|
| 2022/05/12 | 1 | 28.75 | 1 | 28.10 | 28.00 | 0 | 2,407 | 0.00% |
|
| 2022/05/11 | 1 | 30.10 | 1 | 29.80 | 29.80 | 0 | 2,386 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 2,483 | -0.04% |
|
| 2022/04/27 | 1 | 28.85 | 0 | 0.00 | 29.55 | 1 | 2,741 | 0.04% |
|
| 2022/04/25 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 2,847 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 2,921 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 31.35 | 31.55 | -2 | 5,608 | -0.04% |
|
| 2022/04/08 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 6,737 | 0.01% |
|
| 2022/04/06 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 6,853 | 0.01% |
|
| 2022/03/30 | 1 | 33.50 | 2 | 33.70 | 33.80 | -1 | 7,733 | -0.01% |
|
| 2022/03/21 | 3 | 33.00 | 0 | 0.00 | 33.10 | 3 | 8,255 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 8,319 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 9,245 | -0.01% |
|
| 2022/03/07 | 4 | 34.33 | 0 | 0.00 | 34.30 | 4 | 10,568 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 40 | 37.00 | 37.00 | -40 | 10,791 | -0.37% |
|
| 2022/03/01 | 0 | 0.00 | 13 | 37.72 | 38.00 | -13 | 10,894 | -0.12% |
|
| 2022/02/24 | 5 | 36.35 | 0 | 0.00 | 35.95 | 5 | 10,870 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 10,876 | -0.01% |
|
| 2022/02/21 | 1 | 36.95 | 1 | 37.30 | 37.25 | 0 | 11,161 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 11,537 | -0.01% |
|
| 2022/02/17 | 1 | 37.30 | 0.1 | 36.85 | 36.95 | 0.9 | 11,564 | 0.01% |
|
| 2022/02/16 | 1 | 36.65 | 1 | 36.50 | 36.60 | 0 | 11,472 | 0.00% |
|
| 2022/02/10 | 3 | 36.65 | 3 | 35.85 | 35.85 | 0 | 11,312 | 0.00% |
|
| 2022/02/08 | 2 | 36.00 | 2 | 36.15 | 36.25 | 0 | 11,237 | 0.00% |
|
| 2022/01/26 | 0.1 | 34.45 | 0 | 0.00 | 34.30 | 0.1 | 11,199 | 0.00% |
|
| 2022/01/25 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 11,179 | 0.01% |
|
| 2022/01/24 | 1 | 34.50 | 0 | 0.00 | 35.05 | 1 | 11,147 | 0.01% |
|
| 2022/01/21 | 2 | 35.40 | 0 | 0.00 | 35.15 | 2 | 11,095 | 0.02% |
|
| 2022/01/19 | 2 | 37.30 | 2 | 36.78 | 36.80 | 0 | 10,972 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 37.85 | 37.45 | -1 | 10,922 | -0.01% |
|
| 2022/01/14 | 1 | 36.65 | 1 | 36.55 | 36.70 | 0 | 10,743 | 0.00% |
|
| 2022/01/13 | 6 | 38.07 | 3 | 38.30 | 38.25 | 3 | 10,644 | 0.03% |
|
| 2022/01/12 | 5 | 36.85 | 6 | 37.18 | 37.10 | -1 | 10,323 | -0.01% |
|
| 2022/01/11 | 4 | 37.01 | 3 | 36.60 | 36.30 | 1 | 10,211 | 0.01% |
|
| 2022/01/10 | 8 | 38.23 | 5 | 37.53 | 37.80 | 3 | 10,056 | 0.03% |
|
| 2022/01/07 | 3 | 38.95 | 4 | 38.70 | 38.05 | -1 | 9,946 | -0.01% |
|
| 2022/01/06 | 16 | 40.16 | 12 | 40.37 | 39.70 | 4 | 9,662 | 0.04% |
|
| 2022/01/05 | 117 | 41.91 | 77 | 42.33 | 41.05 | 40 | 9,337 | 0.43% |
大買/
|
| 2022/01/04 | 11 | 40.45 | 18 | 40.36 | 40.90 | -7 | 8,049 | -0.09% |
|
| 2022/01/03 | 11 | 38.57 | 11 | 38.79 | 38.30 | 0 | 7,227 | 0.00% |
|
| 2021/12/29 | 1 | 36.85 | 0 | 0.00 | 37.15 | 1 | 6,820 | 0.01% |
|
| 2021/12/28 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 6,730 | 0.01% |
|
| 2021/12/27 | 8 | 38.05 | 23 | 38.43 | 38.40 | -15 | 6,548 | -0.23% |
|
| 2021/12/24 | 0 | 0.00 | 22 | 37.36 | 37.30 | -22 | 6,025 | -0.37% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 36.50 | 36.65 | -5 | 5,825 | -0.09% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 36.65 | 36.45 | -1 | 5,694 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 36.13 | 36.15 | -3 | 5,572 | -0.05% |
|
| 2021/12/17 | 2 | 35.63 | 4 | 35.89 | 35.90 | -2 | 5,516 | -0.04% |
|
| 2021/12/16 | 8 | 35.67 | 11 | 35.77 | 36.35 | -3 | 5,417 | -0.06% |
|
| 2021/12/14 | 1 | 34.55 | 5 | 34.85 | 34.20 | -4 | 5,221 | -0.08% |
|
| 2021/12/13 | 1 | 35.85 | 10 | 35.30 | 35.90 | -9 | 5,149 | -0.17% |
|
| 2021/12/09 | 4 | 36.95 | 1 | 36.75 | 36.05 | 3 | 4,984 | 0.06% |
|
| 2021/12/08 | 6 | 35.58 | 0 | 0.00 | 35.30 | 6 | 4,801 | 0.12% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 35.00 | 35.40 | -1 | 4,739 | -0.02% |
|
| 2021/12/06 | 2 | 35.20 | 6 | 34.93 | 35.10 | -4 | 4,643 | -0.09% |
|
| 2021/12/03 | 8 | 36.41 | 0 | 0.00 | 36.00 | 8 | 4,528 | 0.18% |
|
| 2021/12/02 | 51 | 37.92 | 14 | 36.75 | 36.25 | 37 | 4,391 | 0.84% |
|
| 2021/12/01 | 54 | 38.07 | 43.1 | 37.98 | 38.25 | 10.9 | 3,992 | 0.27% |
|
| 2021/11/30 | 5 | 34.55 | 24 | 36.46 | 36.60 | -19 | 2,608 | -0.73% |
|
| 2021/11/29 | 5 | 32.36 | 5 | 32.52 | 33.30 | 0 | 2,278 | 0.00% |
|
| 2021/11/26 | 2 | 32.85 | 3 | 33.15 | 32.90 | -1 | 2,146 | -0.05% |
|
| 2021/11/25 | 0 | 0.00 | 7 | 32.37 | 32.15 | -7 | 2,010 | -0.35% |
|
| 2021/11/24 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 1,949 | 0.10% |
|
| 2021/11/23 | 5 | 31.52 | 1 | 31.60 | 31.35 | 4 | 1,903 | 0.21% |
|
| 2021/11/22 | 6 | 32.50 | 0 | 0.00 | 32.45 | 6 | 1,855 | 0.32% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 1,799 | -0.06% |
|
| 2021/11/18 | 13 | 34.50 | 58 | 34.51 | 34.10 | -45 | 1,717 | -2.62% |
|
| 2021/11/17 | 51.1 | 33.98 | 7 | 32.80 | 33.00 | 44.1 | 1,372 | 3.21% |
|
| 2021/11/16 | 7 | 31.54 | 2 | 30.20 | 31.15 | 5 | 956 | 0.52% |
|
| 2021/11/02 | 1 | 30.10 | 2 | 29.25 | 29.05 | -1 | 954 | -0.10% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 29.57 | 29.65 | -3 | 939 | -0.32% |
|
| 2021/10/20 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 959 | 0.21% |
|
| 2021/10/12 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 1,370 | 0.07% |
|
| 2021/10/04 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,593 | 0.06% |
|
| 2021/09/30 | 5 | 28.80 | 0 | 0.00 | 29.15 | 5 | 1,658 | 0.30% |
|
| 2021/09/24 | 0 | 30.75 | 0 | 0.00 | 30.60 | 0 | 1,740 | 0.00% |
|
| 2021/09/16 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,865 | 0.05% |
|
| 2021/09/10 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 2,246 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 20 | 32.35 | 31.60 | -20 | 2,279 | -0.88% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 32.40 | 32.45 | -5 | 2,271 | -0.22% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 32.10 | 32.45 | -1 | 2,270 | -0.04% |
|
| 2021/08/24 | 10 | 30.60 | 0 | 0.00 | 30.60 | 10 | 2,307 | 0.43% |
|
| 2021/08/18 | 3 | 29.47 | 0 | 0.00 | 30.45 | 3 | 2,382 | 0.13% |
|
| 2021/08/16 | 5 | 30.50 | 0 | 0.00 | 30.35 | 5 | 2,420 | 0.21% |
|
| 2021/08/11 | 1 | 30.50 | 1 | 31.25 | 30.65 | 0 | 2,426 | 0.00% |
|
| 2021/08/10 | 7 | 31.00 | 0 | 0.00 | 31.00 | 7 | 2,457 | 0.28% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 2,869 | -0.03% |
|
| 2021/07/30 | 2 | 32.95 | 2 | 32.20 | 32.20 | 0 | 2,889 | 0.00% |
|
| 2021/07/28 | 5 | 31.50 | 25 | 31.98 | 32.20 | -20 | 2,963 | -0.67% |
|
| 2021/07/26 | 10 | 33.35 | 0 | 0.00 | 33.65 | 10 | 3,102 | 0.32% |
|
| 2021/07/20 | 10 | 34.60 | 0 | 0.00 | 34.00 | 10 | 3,227 | 0.31% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 34.95 | 35.75 | -7 | 3,231 | -0.22% |
|
| 2021/07/15 | 1 | 33.80 | 3 | 33.97 | 33.85 | -2 | 3,141 | -0.06% |
|
| 2021/07/14 | 2 | 33.38 | 0 | 0.00 | 33.90 | 2 | 3,229 | 0.06% |
|
| 2021/07/13 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 3,315 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 33.85 | 33.50 | -1 | 3,378 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 3,421 | -0.03% |
|
| 2021/07/02 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 3,423 | 0.03% |
|
| 2021/06/30 | 1 | 32.65 | 30 | 32.63 | 32.60 | -29 | 3,467 | -0.84% |
|
| 2021/06/25 | 5 | 33.50 | 5 | 33.10 | 33.05 | 0 | 3,431 | 0.00% |
|
| 2021/06/24 | 17 | 33.51 | 16 | 33.55 | 33.55 | 1 | 3,394 | 0.03% |
|
| 2021/06/23 | 1 | 34.05 | 2 | 32.90 | 34.20 | -1 | 3,192 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 31.05 | 31.10 | -2 | 3,095 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 30.15 | 30.20 | -3 | 3,126 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 29.50 | 29.35 | -5 | 3,131 | -0.16% |
|
| 2021/06/02 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 3,234 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 29.85 | 30.15 | -5 | 3,224 | -0.16% |
|
| 2021/05/24 | 1 | 27.25 | 2 | 27.68 | 28.10 | -1 | 3,308 | -0.03% |
|
| 2021/05/21 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 3,338 | 0.03% |
|
| 2021/05/20 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 3,412 | 0.03% |
|
| 2021/05/14 | 1 | 26.05 | 50 | 25.16 | 26.50 | -49 | 3,456 | -1.42% |
|
| 2021/05/13 | 20 | 25.70 | 0 | 0.00 | 25.25 | 20 | 3,380 | 0.59% |
|
| 2021/05/12 | 7 | 27.18 | 5 | 29.60 | 26.95 | 2 | 3,294 | 0.06% |
|
| 2021/05/11 | 54 | 30.34 | 0 | 0.00 | 29.60 | 54 | 3,214 | 1.68% |
|
| 2021/05/10 | 1 | 31.50 | 5 | 31.25 | 31.25 | -4 | 3,191 | -0.13% |
|
| 2021/05/07 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 3,225 | 0.03% |
|
| 2021/05/06 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 3,243 | 0.03% |
|
| 2021/05/04 | 1 | 31.70 | 8 | 33.80 | 32.25 | -7 | 3,256 | -0.21% |
|
| 2021/05/03 | 16 | 34.01 | 6 | 35.30 | 33.60 | 10 | 3,316 | 0.30% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 36.05 | 36.45 | -1 | 3,274 | -0.03% |
|
| 2021/04/26 | 2 | 36.00 | 2 | 36.70 | 36.00 | 0 | 4,181 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 35.80 | 36.00 | -3 | 4,615 | -0.06% |
|
| 2021/04/22 | 10 | 36.42 | 10 | 35.67 | 35.25 | 0 | 4,700 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 4,684 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 36.03 | 36.00 | -8 | 4,683 | -0.17% |
|
| 2021/04/16 | 14 | 34.70 | 11 | 34.79 | 34.65 | 3 | 4,675 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 15 | 33.90 | 33.90 | -15 | 4,862 | -0.31% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 34.25 | 33.85 | -1 | 5,104 | -0.02% |
|
| 2021/04/08 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 5,740 | 0.03% |
|
| 2021/04/07 | 15 | 33.62 | 0 | 0.00 | 33.45 | 15 | 5,873 | 0.26% |
|
| 2021/03/30 | 3 | 32.65 | 0 | 0.00 | 32.60 | 3 | 6,075 | 0.05% |
|
| 2021/03/23 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 6,223 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 33.70 | 33.95 | -2 | 6,175 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 33.90 | 33.95 | -2 | 6,244 | -0.03% |
|
| 2021/03/16 | 2 | 34.08 | 0 | 0.00 | 33.85 | 2 | 6,245 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 33.89 | 33.55 | -5 | 6,354 | -0.08% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 33.48 | 33.60 | -6 | 6,380 | -0.09% |
|
| 2021/03/04 | 0 | 0.00 | 8 | 33.75 | 33.60 | -8 | 6,515 | -0.12% |
|
| 2021/03/03 | 1 | 34.10 | 0 | 0.00 | 34.35 | 1 | 6,620 | 0.02% |
|
| 2021/02/25 | 5 | 34.43 | 4 | 34.35 | 34.05 | 1 | 6,719 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 6,732 | -0.01% |
|
| 2021/02/22 | 5 | 34.40 | 0 | 0.00 | 35.30 | 5 | 6,683 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 34.25 | 34.05 | -0.1 | 6,639 | 0.00% |
|
| 2021/02/05 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 6,541 | 0.02% |
|
| 2021/02/04 | 8 | 32.45 | 0 | 0.00 | 32.40 | 8 | 6,563 | 0.12% |
|
| 2021/01/29 | 1.1 | 33.41 | 1 | 32.85 | 32.85 | 0.1 | 6,708 | 0.00% |
|
| 2021/01/27 | 1 | 34.00 | 0 | 0.00 | 34.35 | 1 | 6,710 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 34.90 | 33.90 | -1 | 6,712 | -0.01% |
|
| 2021/01/25 | 9 | 34.01 | 0 | 0.00 | 34.80 | 9 | 6,707 | 0.13% |
|
| 2021/01/21 | 12 | 35.70 | 10 | 35.20 | 35.05 | 2 | 6,716 | 0.03% |
|
| 2021/01/20 | 18 | 36.53 | 18 | 37.37 | 36.20 | 0 | 6,682 | 0.00% |
|
| 2021/01/19 | 45 | 39.12 | 55 | 38.50 | 37.75 | -10 | 6,638 | -0.15% |
|
| 2021/01/18 | 31 | 37.64 | 17 | 37.29 | 36.85 | 14 | 6,136 | 0.23% |
|
| 2021/01/15 | 8 | 36.64 | 21 | 36.94 | 36.75 | -13 | 5,924 | -0.22% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 5,969 | -0.02% |
|
| 2021/01/12 | 4 | 35.16 | 0 | 0.00 | 35.25 | 4 | 6,193 | 0.06% |
|
| 2021/01/11 | 12 | 36.73 | 8 | 36.93 | 37.00 | 4 | 6,106 | 0.07% |
|
| 2021/01/08 | 22 | 36.27 | 14 | 36.62 | 36.45 | 8 | 6,031 | 0.13% |
|
| 2021/01/07 | 1 | 36.60 | 9 | 36.93 | 37.05 | -8 | 5,911 | -0.14% |
|
| 2021/01/06 | 18 | 35.36 | 13 | 37.34 | 35.10 | 5 | 5,766 | 0.09% |
|
| 2021/01/05 | 2 | 37.10 | 4 | 36.94 | 36.55 | -2 | 5,587 | -0.04% |
|
| 2021/01/04 | 1 | 34.30 | 10 | 33.64 | 34.85 | -9 | 5,114 | -0.18% |
|
| 2020/12/31 | 3 | 31.65 | 5 | 31.70 | 31.70 | -2 | 4,933 | -0.04% |
|
| 2020/12/30 | 33 | 32.25 | 39 | 32.68 | 32.25 | -6 | 4,946 | -0.12% |
|
| 2020/12/29 | 3 | 31.70 | 8 | 32.49 | 32.15 | -5 | 4,847 | -0.10% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.05 | 30.30 | -1 | 4,754 | -0.02% |
|
| 2020/12/25 | 3 | 30.40 | 1 | 30.35 | 30.05 | 2 | 4,909 | 0.04% |
|
| 2020/12/22 | 9 | 28.96 | 0 | 0.00 | 28.75 | 9 | 4,900 | 0.18% |
|
| 2020/12/21 | 3 | 28.88 | 0 | 0.00 | 29.05 | 3 | 4,883 | 0.06% |
|
| 2020/12/18 | 11 | 29.85 | 0 | 0.00 | 29.75 | 11 | 4,813 | 0.23% |
|
| 2020/12/11 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 4,822 | 0.02% |
|
| 2020/12/08 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 4,720 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 31.10 | 31.05 | -3 | 4,696 | -0.06% |
|
| 2020/11/30 | 2 | 31.23 | 1 | 31.35 | 31.00 | 1 | 4,542 | 0.02% |
|
| 2020/11/27 | 10 | 31.35 | 12 | 31.53 | 31.35 | -2 | 4,467 | -0.04% |
|
| 2020/11/26 | 2 | 31.20 | 15 | 31.26 | 31.30 | -13 | 4,328 | -0.30% |
|
| 2020/11/24 | 1 | 30.30 | 2 | 30.40 | 30.20 | -1 | 4,168 | -0.02% |
|
| 2020/11/23 | 3 | 30.50 | 2 | 30.35 | 30.70 | 1 | 4,144 | 0.02% |
|
| 2020/11/20 | 2 | 30.08 | 0 | 0.00 | 30.05 | 2 | 4,103 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 29.51 | 30.15 | -5 | 4,067 | -0.12% |
|
| 2020/11/17 | 4 | 29.50 | 6 | 29.09 | 29.45 | -2 | 4,039 | -0.05% |
|
| 2020/11/16 | 2 | 29.08 | 0 | 0.00 | 29.05 | 2 | 4,049 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 4,004 | -0.02% |
|
| 2020/11/10 | 1 | 30.50 | 3 | 29.90 | 30.10 | -2 | 3,955 | -0.05% |
|
| 2020/11/09 | 11 | 29.91 | 1 | 30.35 | 30.35 | 10 | 3,870 | 0.26% |
|
| 2020/11/06 | 4 | 29.78 | 4 | 29.66 | 29.65 | 0 | 3,825 | 0.00% |
|
| 2020/11/05 | 2 | 29.90 | 1 | 29.45 | 29.45 | 1 | 3,806 | 0.03% |
|
| 2020/11/04 | 5 | 30.10 | 6 | 30.05 | 30.00 | -1 | 3,771 | -0.03% |
|
| 2020/11/03 | 2 | 30.70 | 1 | 30.20 | 30.20 | 1 | 3,734 | 0.03% |
|
| 2020/11/02 | 4 | 30.53 | 4 | 30.15 | 30.15 | 0 | 3,710 | 0.00% |
|
| 2020/10/30 | 5 | 31.10 | 2 | 31.23 | 30.30 | 3 | 3,667 | 0.08% |
|
| 2020/10/29 | 10 | 31.66 | 2 | 31.63 | 31.35 | 8 | 3,583 | 0.22% |
|
| 2020/10/28 | 12 | 32.20 | 7 | 32.07 | 31.75 | 5 | 3,478 | 0.14% |
|
| 2020/10/27 | 20 | 32.85 | 34 | 32.65 | 32.80 | -14 | 3,369 | -0.42% |
|
| 2020/10/26 | 49 | 32.63 | 47 | 32.38 | 32.60 | 2 | 3,212 | 0.06% |
|
| 2020/10/23 | 51 | 31.87 | 60 | 31.42 | 32.25 | -9 | 2,970 | -0.30% |
|
| 2020/10/22 | 25 | 30.56 | 27 | 30.39 | 31.10 | -2 | 2,727 | -0.07% |
|
| 2020/10/21 | 42 | 30.16 | 43 | 29.67 | 29.35 | -1 | 2,551 | -0.04% |
|
| 2020/10/20 | 7 | 28.70 | 2 | 28.73 | 28.70 | 5 | 2,302 | 0.22% |
|
| 2020/10/19 | 6 | 28.57 | 6 | 28.44 | 28.40 | 0 | 2,282 | 0.00% |
|
| 2020/10/15 | 2 | 28.23 | 1 | 28.20 | 28.20 | 1 | 2,335 | 0.04% |
|
| 2020/10/14 | 17 | 28.54 | 14 | 28.73 | 28.35 | 3 | 2,469 | 0.12% |
|
| 2020/10/13 | 14 | 28.62 | 14 | 28.06 | 29.00 | 0 | 2,536 | 0.00% |
|
| 2020/10/12 | 2 | 28.40 | 2 | 28.10 | 28.10 | 0 | 2,429 | 0.00% |
|
| 2020/10/08 | 8 | 28.50 | 8 | 28.46 | 28.60 | 0 | 2,395 | 0.00% |
|
| 2020/10/07 | 8 | 28.60 | 108 | 28.46 | 28.60 | -100 | 2,335 | -4.28% |
大賣/
|
| 2020/10/06 | 17 | 28.55 | 17 | 28.36 | 28.55 | 0 | 2,289 | 0.00% |
|
| 2020/10/05 | 65 | 28.40 | 65 | 28.59 | 28.40 | 0 | 2,246 | 0.00% |
|
| 2020/09/30 | 10 | 28.64 | 11 | 28.90 | 29.05 | -1 | 2,102 | -0.05% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 1,935 | -0.05% |
|
| 2020/09/23 | 3 | 27.02 | 5 | 27.19 | 27.00 | -2 | 1,912 | -0.10% |
|
| 2020/09/22 | 5 | 27.48 | 5 | 27.63 | 27.55 | 0 | 1,895 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 28.20 | 27.95 | -1 | 1,889 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 27.53 | 27.40 | -2 | 1,837 | -0.11% |
|
| 2020/09/14 | 3 | 26.20 | 0 | 0.00 | 26.15 | 3 | 1,789 | 0.17% |
|
| 2020/09/11 | 100 | 26.10 | 0 | 0.00 | 26.20 | 100 | 1,786 | 5.60% |
|
| 2020/09/09 | 1 | 26.10 | 0 | 0.00 | 26.55 | 1 | 1,799 | 0.06% |
|
| 2020/09/08 | 4 | 26.10 | 4 | 26.13 | 26.10 | 0 | 1,797 | 0.00% |
|
| 2020/09/01 | 130 | 25.91 | 133 | 25.91 | 25.90 | -3 | 1,960 | -0.15% |
大買/大賣/
|
| 2020/08/25 | 3 | 26.20 | 0 | 0.00 | 25.85 | 3 | 2,031 | 0.15% |
|
| 2020/08/20 | 0 | 0.00 | 9 | 24.92 | 24.90 | -9 | 2,002 | -0.45% |
|
| 2020/08/19 | 5 | 25.75 | 34 | 25.62 | 25.60 | -29 | 1,973 | -1.47% |
|
| 2020/08/18 | 4 | 25.78 | 0 | 0.00 | 25.85 | 4 | 1,957 | 0.20% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 26.05 | 26.00 | -10 | 1,962 | -0.51% |
|
| 2020/08/12 | 13 | 26.01 | 0 | 0.00 | 26.00 | 13 | 2,139 | 0.61% |
|
| 2020/08/11 | 5 | 25.88 | 16 | 25.75 | 25.70 | -11 | 2,172 | -0.51% |
|
| 2020/08/10 | 11 | 26.36 | 0 | 0.00 | 26.35 | 11 | 2,174 | 0.51% |
|
| 2020/08/07 | 2 | 26.50 | 16 | 26.30 | 26.25 | -14 | 2,203 | -0.64% |
|
| 2020/08/06 | 18 | 26.66 | 0 | 0.00 | 26.45 | 18 | 2,218 | 0.81% |
|
| 2020/08/05 | 2 | 26.20 | 5 | 26.20 | 26.75 | -3 | 2,214 | -0.14% |
|
| 2020/08/04 | 19 | 26.36 | 0 | 0.00 | 26.30 | 19 | 2,226 | 0.85% |
|
| 2020/08/03 | 5 | 25.64 | 0 | 0.00 | 25.80 | 5 | 2,212 | 0.23% |
|
| 2020/07/29 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 2,203 | 0.05% |
|
| 2020/07/24 | 1 | 28.75 | 1 | 28.15 | 27.50 | 0 | 2,167 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 28.50 | 28.10 | -2 | 2,106 | -0.09% |
|
| 2020/07/21 | 15 | 28.59 | 10 | 28.28 | 28.40 | 5 | 2,076 | 0.24% |
|
| 2020/07/20 | 7 | 28.63 | 6 | 27.73 | 28.80 | 1 | 1,992 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 27.28 | 27.40 | -2 | 1,849 | -0.11% |
|
| 2020/07/14 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 1,746 | 0.06% |
|
| 2020/06/29 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,847 | 0.05% |
|
| 2020/06/17 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,924 | 0.05% |
|
| 2020/06/12 | 2 | 25.80 | 2 | 25.85 | 25.90 | 0 | 1,957 | 0.00% |
|
| 2020/06/11 | 1 | 26.85 | 2 | 26.75 | 26.45 | -1 | 1,960 | -0.05% |
|
| 2020/06/10 | 3 | 27.78 | 3 | 27.73 | 27.65 | 0 | 1,931 | 0.00% |
|
| 2020/06/09 | 43 | 27.81 | 48 | 28.27 | 27.95 | -5 | 1,923 | -0.26% |
|
| 2020/06/08 | 2 | 26.30 | 1 | 26.35 | 26.25 | 1 | 1,819 | 0.05% |
|
| 2020/06/05 | 2 | 26.08 | 1 | 26.50 | 26.35 | 1 | 1,804 | 0.06% |
|
| 2020/06/04 | 1 | 25.45 | 0 | 0.00 | 25.65 | 1 | 1,776 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 22 | 25.08 | 26.00 | -22 | 1,776 | -1.24% |
|
| 2020/06/01 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 1,730 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 1,724 | -0.06% |
|
| 2020/05/25 | 9 | 24.40 | 0 | 0.00 | 24.40 | 9 | 1,760 | 0.51% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 25.00 | 24.15 | -1 | 1,760 | -0.06% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 24.90 | 24.25 | -5 | 1,704 | -0.29% |
|
| 2020/05/19 | 1 | 22.90 | 2 | 22.30 | 23.90 | -1 | 1,614 | -0.06% |
|
| 2020/05/18 | 8 | 21.91 | 0 | 0.00 | 21.75 | 8 | 1,557 | 0.51% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 23.55 | 23.05 | -1 | 1,493 | -0.07% |
|
| 2020/05/13 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 1,461 | 0.07% |
|
| 2020/05/11 | 10 | 24.90 | 0 | 0.00 | 24.75 | 10 | 1,453 | 0.69% |
|
| 2020/05/04 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 1,463 | 0.07% |
|
| 2020/04/30 | 15 | 25.60 | 0 | 0.00 | 25.80 | 15 | 1,457 | 1.03% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,528 | -0.07% |
|
| 2020/04/20 | 5 | 24.20 | 0 | 0.00 | 24.25 | 5 | 1,594 | 0.31% |
|
| 2020/04/17 | 2 | 24.45 | 0 | 0.00 | 23.90 | 2 | 1,640 | 0.12% |
|
| 2020/04/16 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,611 | 0.06% |
|
| 2020/04/15 | 2 | 24.35 | 2 | 24.43 | 24.45 | 0 | 1,591 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 21.30 | 20.85 | -1 | 1,467 | -0.07% |
|
| 2020/03/20 | 1 | 20.00 | 0 | 0.00 | 20.60 | 1 | 1,412 | 0.07% |
|
| 2020/03/19 | 4 | 19.45 | 0 | 0.00 | 19.45 | 4 | 1,384 | 0.29% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 21.95 | 21.60 | -4 | 1,356 | -0.29% |
|
| 2020/03/17 | 1 | 21.85 | 1 | 22.90 | 21.95 | 0 | 1,356 | 0.00% |
|
| 2020/03/16 | 1 | 24.25 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 12 | 24.72 | 0 | 0.00 | 24.75 | 12 | 1,314 | 0.91% |
|
| 2020/03/12 | 3 | 26.83 | 0 | 0.00 | 26.40 | 3 | 1,268 | 0.24% |
|
| 2020/03/10 | 1 | 27.55 | 0 | 0.00 | 28.25 | 1 | 1,239 | 0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 29.95 | 29.20 | -1 | 1,215 | -0.08% |
|
| 2020/03/02 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 1,214 | 0.08% |
|
| 2020/02/27 | 2 | 29.65 | 0 | 0.00 | 29.95 | 2 | 1,179 | 0.17% |
|
| 2020/02/24 | 2 | 30.58 | 0 | 0.00 | 30.70 | 2 | 1,169 | 0.17% |
|
| 2020/02/03 | 6 | 28.93 | 0 | 0.00 | 28.95 | 6 | 1,442 | 0.42% |
|
| 2020/01/30 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 1,383 | 0.07% |
|
| 2020/01/15 | 4 | 34.18 | 4 | 33.41 | 33.55 | 0 | 1,318 | 0.00% |
|
| 2020/01/14 | 1 | 34.00 | 1 | 33.55 | 34.00 | 0 | 1,298 | 0.00% |
|
| 2020/01/13 | 3 | 32.30 | 4 | 32.65 | 33.25 | -1 | 1,245 | -0.08% |
|
| 2020/01/08 | 3 | 32.05 | 6 | 31.88 | 31.65 | -3 | 1,263 | -0.24% |
|
| 2020/01/07 | 3 | 32.35 | 0 | 0.00 | 32.30 | 3 | 1,267 | 0.24% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 32.30 | 32.05 | -5 | 1,261 | -0.40% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 31.93 | 31.95 | -3 | 1,273 | -0.24% |
|
| 2019/12/30 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 1,266 | 0.08% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 1,258 | -0.08% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 32.50 | 32.10 | -2 | 1,261 | -0.16% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 1,231 | -0.16% |
|
| 2019/12/20 | 2 | 31.25 | 0 | 0.00 | 31.10 | 2 | 1,205 | 0.17% |
|
| 2019/12/17 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 1,205 | 0.17% |
|
| 2019/12/13 | 0 | 0.00 | 8 | 30.54 | 30.50 | -8 | 1,184 | -0.68% |
|
| 2019/12/10 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,190 | 0.08% |
|
| 2019/12/06 | 2 | 30.80 | 0 | 0.00 | 31.05 | 2 | 1,203 | 0.17% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 30.60 | 30.60 | -4 | 1,215 | -0.33% |
|
| 2019/11/26 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 1,187 | 0.42% |
|
| 2019/11/22 | 5 | 31.65 | 5 | 31.60 | 31.55 | 0 | 1,179 | 0.00% |
|
| 2019/11/21 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,179 | 0.08% |
|
| 2019/11/20 | 2 | 32.20 | 3 | 32.35 | 32.15 | -1 | 1,172 | -0.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 1,152 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 32.70 | 32.55 | -2 | 1,127 | -0.18% |
|
| 2019/11/15 | 14 | 32.23 | 9 | 32.91 | 32.05 | 5 | 1,105 | 0.45% |
|
| 2019/11/14 | 1 | 32.00 | 3 | 31.58 | 32.15 | -2 | 1,019 | -0.20% |
|
| 2019/11/08 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 910 | 0.11% |
|
| 2019/11/01 | 2 | 30.25 | 0 | 0.00 | 30.30 | 2 | 848 | 0.24% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 32.16 | 32.05 | -5 | 845 | -0.59% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 31.60 | 31.70 | -2 | 834 | -0.24% |
|
| 2019/10/07 | 3 | 30.45 | 0 | 0.00 | 30.40 | 3 | 684 | 0.44% |
|
| 2019/10/03 | 4 | 30.79 | 0 | 0.00 | 30.95 | 4 | 674 | 0.59% |
|
| 2019/10/01 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 675 | 0.15% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.30 | 33.70 | -2 | 642 | -0.31% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 33.05 | 33.70 | -4 | 614 | -0.65% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 584 | -0.34% |
|
| 2019/09/16 | 4 | 31.95 | 0 | 0.00 | 32.00 | 4 | 598 | 0.67% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 31.70 | 32.15 | -3 | 602 | -0.50% |
|
| 2019/09/10 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 586 | 0.17% |
|
| 2019/09/05 | 2 | 32.30 | 2 | 32.20 | 32.20 | 0 | 582 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 604 | -0.17% |
|
| 2019/08/30 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 598 | 0.33% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 31.00 | 31.15 | -2 | 592 | -0.34% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 32.03 | 32.10 | -4 | 599 | -0.67% |
|
| 2019/08/15 | 2 | 29.70 | 2 | 29.70 | 29.90 | 0 | 598 | 0.00% |
|
| 2019/08/14 | 2 | 30.93 | 0 | 0.00 | 30.70 | 2 | 583 | 0.34% |
|
| 2019/08/13 | 2 | 30.80 | 0 | 0.00 | 30.65 | 2 | 587 | 0.34% |
|
| 2019/08/05 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 678 | 0.29% |
|
| 2019/08/02 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 686 | 0.29% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 695 | -0.14% |
|
| 2019/07/19 | 1 | 34.75 | 0 | 0.00 | 34.45 | 1 | 707 | 0.14% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 707 | -0.14% |
|
| 2019/07/09 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 744 | 0.13% |
|
| 2019/07/08 | 3 | 34.43 | 0 | 0.00 | 34.10 | 3 | 745 | 0.40% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 35.90 | 35.40 | -1 | 823 | -0.12% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 35.20 | 35.95 | -1 | 912 | -0.11% |
|
| 2019/06/12 | 1 | 34.35 | 4 | 33.93 | 34.40 | -3 | 920 | -0.33% |
|
| 2019/06/11 | 4 | 32.83 | 0 | 0.00 | 32.95 | 4 | 898 | 0.45% |
|
| 2019/06/10 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 888 | 0.23% |
|
| 2019/06/05 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 895 | 0.11% |
|
| 2019/05/24 | 3 | 31.75 | 0 | 0.00 | 31.50 | 3 | 995 | 0.30% |
|
| 2019/05/22 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 1,025 | 0.20% |
|
| 2019/05/16 | 3 | 34.30 | 0 | 0.00 | 33.65 | 3 | 1,071 | 0.28% |
|
| 2019/05/14 | 13 | 35.84 | 0 | 0.00 | 35.80 | 13 | 1,265 | 1.03% |
|
| 2019/05/13 | 2 | 36.90 | 2 | 37.40 | 37.10 | 0 | 1,421 | 0.00% |
|
| 2019/05/10 | 4 | 37.55 | 0 | 0.00 | 37.40 | 4 | 1,417 | 0.28% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 39.70 | 39.80 | -2 | 1,430 | -0.14% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 1,435 | -0.07% |
|
| 2019/04/26 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 1,437 | 0.07% |
|
| 2019/04/25 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 1,435 | 0.14% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 39.10 | 39.25 | -3 | 1,415 | -0.21% |
|
| 2019/04/08 | 5 | 39.55 | 1 | 39.60 | 39.45 | 4 | 1,373 | 0.29% |
|
| 2019/03/28 | 2 | 37.73 | 0 | 0.00 | 37.55 | 2 | 1,319 | 0.15% |
|
| 2019/03/22 | 1 | 41.30 | 0 | 0.00 | 39.45 | 1 | 1,288 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 41.90 | 41.45 | -1 | 1,213 | -0.08% |
|
| 2019/03/18 | 3 | 40.05 | 0 | 0.00 | 40.95 | 3 | 1,198 | 0.25% |
|
| 2019/03/14 | 1 | 40.75 | 0 | 0.00 | 40.60 | 1 | 1,173 | 0.09% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 41.00 | 40.70 | -3 | 1,189 | -0.25% |
|
| 2019/03/04 | 2 | 40.85 | 0 | 0.00 | 40.95 | 2 | 1,230 | 0.16% |
|
| 2019/02/25 | 4 | 41.18 | 3 | 41.28 | 41.15 | 1 | 1,211 | 0.08% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 43.10 | 42.45 | -2 | 1,162 | -0.17% |
|
| 2019/02/20 | 0 | 0.00 | 20 | 42.00 | 42.75 | -20 | 1,169 | -1.71% |
|
| 2019/02/19 | 2 | 42.70 | 2 | 42.88 | 42.55 | 0 | 1,183 | 0.00% |
|
| 2019/02/13 | 16 | 42.79 | 5 | 43.00 | 43.20 | 11 | 1,068 | 1.03% |
|
| 2019/02/12 | 35 | 40.88 | 58 | 40.95 | 41.00 | -23 | 886 | -2.59% |
|
| 2019/01/24 | 1 | 38.70 | 1 | 38.90 | 38.60 | 0 | 684 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 660 | -0.15% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 36.75 | 36.50 | -1 | 862 | -0.12% |
|
| 2018/12/06 | 2 | 36.85 | 0 | 0.00 | 36.60 | 2 | 1,061 | 0.19% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 39.30 | 39.15 | -3 | 1,088 | -0.28% |
|
| 2018/11/23 | 1 | 37.75 | 0 | 0.00 | 37.40 | 1 | 1,110 | 0.09% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 37.23 | 37.90 | -3 | 1,147 | -0.26% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 34.30 | 34.50 | -4 | 1,255 | -0.32% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 34.80 | 35.70 | -1 | 1,448 | -0.07% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 34.47 | 34.20 | -6 | 1,480 | -0.41% |
|
| 2018/10/12 | 3 | 32.00 | 0 | 0.00 | 33.15 | 3 | 1,505 | 0.20% |
|
| 2018/10/11 | 10 | 32.65 | 0 | 0.00 | 32.70 | 10 | 1,504 | 0.66% |
|
| 2018/10/03 | 30 | 37.40 | 0 | 0.00 | 37.30 | 30 | 1,508 | 1.99% |
|
| 2018/10/02 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 1,531 | 0.07% |
|
| 2018/09/27 | 10 | 38.28 | 0 | 0.00 | 38.10 | 10 | 1,641 | 0.61% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 38.55 | 38.40 | -1 | 1,645 | -0.06% |
|
| 2018/09/21 | 1 | 38.90 | 0 | 0.00 | 38.65 | 1 | 1,634 | 0.06% |
|
| 2018/09/17 | 1 | 39.10 | 1 | 38.95 | 39.10 | 0 | 1,524 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 38.70 | 38.10 | -1 | 1,488 | -0.07% |
|
| 2018/09/06 | 15 | 38.25 | 0 | 0.00 | 37.80 | 15 | 1,603 | 0.94% |
|
| 2018/09/04 | 1 | 39.35 | 1 | 39.10 | 38.65 | 0 | 1,634 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 1,883 | -0.11% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 36.45 | 35.90 | -2 | 1,944 | -0.10% |
|
| 2018/08/09 | 2 | 38.00 | 0 | 0.00 | 37.65 | 2 | 1,926 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 37.60 | 37.10 | -1 | 2,105 | -0.05% |
|
| 2018/08/01 | 2 | 38.03 | 0 | 0.00 | 37.85 | 2 | 2,166 | 0.09% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 2,226 | -0.04% |
|
| 2018/07/27 | 2 | 39.55 | 5 | 39.55 | 39.50 | -3 | 2,264 | -0.13% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 38.80 | 38.85 | -3 | 2,625 | -0.11% |
|
| 2018/07/19 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 2,616 | 0.04% |
|
| 2018/07/18 | 3 | 38.30 | 0 | 0.00 | 38.20 | 3 | 2,600 | 0.12% |
|
| 2018/07/17 | 1 | 38.50 | 0 | 0.00 | 38.00 | 1 | 2,593 | 0.04% |
|
| 2018/07/16 | 1 | 36.65 | 6 | 38.39 | 38.35 | -5 | 2,576 | -0.19% |
|
| 2018/07/09 | 1 | 35.30 | 4 | 36.58 | 36.75 | -3 | 2,543 | -0.12% |
|
| 2018/07/06 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 2,501 | 0.08% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 38.40 | 38.15 | -1 | 2,455 | -0.04% |
|
| 2018/06/26 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 2,465 | 0.04% |
|
| 2018/06/22 | 1 | 38.70 | 0 | 0.00 | 39.10 | 1 | 2,450 | 0.04% |
|
| 2018/06/21 | 2 | 39.58 | 0 | 0.00 | 39.25 | 2 | 2,383 | 0.08% |
|
| 2018/06/14 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/06 | 3 | 41.87 | 26 | 42.16 | 43.00 | -23 | 2,070 | -1.11% |
|
| 2018/06/04 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 1,982 | 0.10% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 39.80 | 39.70 | -4 | 1,960 | -0.20% |
|
| 2018/05/30 | 5 | 40.10 | 0 | 0.00 | 39.90 | 5 | 1,931 | 0.26% |
|
| 2018/05/29 | 5 | 40.55 | 0 | 0.00 | 40.65 | 5 | 1,922 | 0.26% |
|
| 2018/05/28 | 0 | 0.00 | 16 | 41.76 | 40.95 | -16 | 1,931 | -0.83% |
|
| 2018/05/17 | 4 | 39.40 | 0 | 0.00 | 39.50 | 4 | 1,840 | 0.22% |
|
| 2018/05/16 | 6 | 39.48 | 0 | 0.00 | 39.15 | 6 | 1,836 | 0.33% |
|
| 2018/05/15 | 3 | 39.70 | 0 | 0.00 | 39.75 | 3 | 1,828 | 0.16% |
|
| 2018/05/14 | 7 | 39.96 | 4 | 40.35 | 40.35 | 3 | 1,840 | 0.16% |
|
| 2018/05/11 | 1 | 40.70 | 1 | 40.80 | 40.70 | 0 | 1,800 | 0.00% |
|
| 2018/05/10 | 1 | 39.35 | 0 | 0.00 | 38.85 | 1 | 1,731 | 0.06% |
|
| 2018/05/07 | 7 | 38.81 | 0 | 0.00 | 38.70 | 7 | 1,546 | 0.45% |
|
| 2018/05/04 | 6 | 39.35 | 0 | 0.00 | 39.30 | 6 | 1,490 | 0.40% |
|
| 2018/05/03 | 19 | 40.34 | 0 | 0.00 | 40.00 | 19 | 1,432 | 1.33% |
|
| 2018/05/02 | 17 | 39.03 | 13 | 38.87 | 42.00 | 4 | 1,352 | 0.30% |
|
| 2018/04/27 | 5 | 43.50 | 0 | 0.00 | 43.50 | 5 | 1,078 | 0.46% |
|
| 2018/04/17 | 7 | 48.39 | 0 | 0.00 | 49.00 | 7 | 1,143 | 0.61% |
|
| 2018/04/16 | 2 | 50.30 | 0 | 0.00 | 49.80 | 2 | 1,149 | 0.17% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 1,218 | -0.08% |
|
| 2018/04/02 | 6 | 51.28 | 0 | 0.00 | 51.10 | 6 | 1,205 | 0.50% |
|
| 2018/03/29 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 1,194 | 0.08% |
|
| 2018/03/12 | 6 | 53.78 | 0 | 0.00 | 54.20 | 6 | 1,283 | 0.47% |
|
| 2018/03/09 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 1,291 | 0.08% |
|
| 2018/02/26 | 0 | 0.00 | 0.2 | 55.00 | 54.80 | -0.2 | 1,395 | -0.01% |
|
| 2018/02/22 | 15 | 54.40 | 0 | 0.00 | 54.10 | 15 | 1,398 | 1.07% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 51.85 | 51.20 | -2 | 1,475 | -0.14% |
|
| 2018/02/02 | 0 | 0.00 | 8 | 54.00 | 54.30 | -8 | 1,465 | -0.55% |
|
| 2018/02/01 | 0.2 | 54.30 | 0 | 0.00 | 54.30 | 0.2 | 1,477 | 0.01% |
|
| 2018/01/25 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,574 | 0.06% |
|
| 2018/01/23 | 0 | 0.00 | 7 | 55.10 | 54.80 | -7 | 1,586 | -0.44% |
|
| 2018/01/22 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,562 | 0.06% |
|
| 2018/01/18 | 4 | 54.30 | 1 | 54.30 | 54.30 | 3 | 1,592 | 0.19% |
|
| 2018/01/17 | 15 | 54.40 | 0 | 0.00 | 54.50 | 15 | 1,629 | 0.92% |
|
| 2018/01/16 | 3 | 54.97 | 0 | 0.00 | 55.20 | 3 | 1,632 | 0.18% |
|
| 2018/01/15 | 1 | 55.10 | 5 | 55.00 | 55.10 | -4 | 1,631 | -0.25% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 1,652 | -0.06% |
|
| 2018/01/10 | 5 | 55.22 | 0 | 0.00 | 55.30 | 5 | 1,668 | 0.30% |
|
| 2018/01/09 | 22 | 55.45 | 0 | 0.00 | 55.40 | 22 | 1,668 | 1.32% |
|
| 2018/01/05 | 5 | 58.20 | 0 | 0.00 | 58.10 | 5 | 1,721 | 0.29% |
|