敬鵬 (2355)-富邦-公益券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.50
漲跌
▲0.85
漲幅
+1.95%
成交量
3,882張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	11.1	44.32	2	44.25	44.50	9.1	5,350	0.17%
2024/05/20	5	44.20	2	43.65	43.65	3	5,442	0.06%
2024/05/17	3	43.95	2	44.25	44.00	1	5,629	0.02%
2024/05/16	5.1	44.04	1	43.85	43.65	4.1	6,255	0.07%
2024/05/15	15	44.30	8	44.18	43.45	7	6,533	0.11%
2024/05/14	41.8	43.30	6	43.38	43.00	35.8	6,537	0.55%
2024/05/13	3.1	40.94	0	0.00	41.30	3.1	6,388	0.05%
2024/05/10	5.1	40.30	1	40.40	40.80	4.1	6,462	0.06%
2024/05/09	2	41.33	0	0.00	40.95	2	6,501	0.03%
2024/05/08	0	0.00	5	41.50	41.65	-5	6,566	-0.08%
2024/05/07	0.1	40.75	3	40.97	41.05	-2.9	6,655	-0.04%
2024/05/03	0	0.00	1	41.25	40.95	-1	6,797	-0.01%
2024/05/02	3	40.93	0	0.00	40.95	3	6,811	0.04%
2024/04/30	56.1	41.62	0	0.00	41.30	56.1	6,815	0.82%
2024/04/29	1	40.70	1	41.00	41.15	0	6,816	0.00%
2024/04/24	5	40.84	0	0.00	41.10	5	6,902	0.07%
2024/04/22	1	39.90	0	0.00	39.50	1	6,992	0.01%
2024/04/19	7	41.91	0	0.00	41.05	7	6,989	0.10%
2024/04/18	6.1	41.95	0	0.00	41.75	6.1	6,988	0.09%
2024/04/17	0	0.00	3	41.90	41.50	-3	7,020	-0.04%
2024/04/16	3.1	41.14	1	41.35	41.25	2.1	7,030	0.03%
2024/04/15	12.1	43.27	2	43.20	42.65	10.1	6,996	0.14%
2024/04/11	8	44.13	27	43.99	43.60	-19	6,959	-0.27%
2024/04/10	0	0.00	1	47.85	46.80	-1	6,852	-0.01%
2024/04/08	3	48.10	0	0.00	47.45	3	6,901	0.04%
2024/04/03	0	0.00	1	47.70	47.70	-1	6,914	-0.01%
2024/04/02	2	47.25	0	0.00	47.35	2	6,891	0.03%
2024/04/01	1	47.55	0	0.00	47.55	1	6,970	0.01%
2024/03/29	0	0.00	1	46.15	46.10	-1	6,988	-0.01%
2024/03/28	1	46.85	1	46.60	46.45	0	7,042	0.00%
2024/03/27	0	0.00	4	46.25	46.45	-4	7,265	-0.06%
2024/03/26	1	46.30	1	46.00	46.85	0	7,320	0.00%
2024/03/25	0	0.00	1	48.15	47.35	-1	7,341	-0.01%
2024/03/22	1	47.45	7	47.38	47.30	-6	7,469	-0.08%
2024/03/21	2	47.03	1	46.90	47.20	1	7,598	0.01%
2024/03/20	4	47.70	2	47.50	47.15	2	7,699	0.03%
2024/03/19	5	47.50	3	47.48	47.70	2	7,774	0.03%
2024/03/18	2	46.35	1	46.30	46.50	1	7,825	0.01%
2024/03/14	7	45.60	1	45.60	45.65	6	8,084	0.07%
2024/03/13	5	45.76	0	0.00	45.45	5	8,346	0.06%
2024/03/12	6	47.22	0	0.00	46.80	6	8,887	0.07%
2024/03/11	1	47.05	2	46.78	46.90	-1	9,852	-0.01%
2024/03/08	9	46.66	1	46.80	46.25	8	10,342	0.08%
2024/03/07	5	47.71	0	0.00	46.90	5	11,429	0.04%
2024/03/06	4	47.86	6	47.94	48.35	-2	11,790	-0.02%
2024/03/05	9	49.61	10	48.65	48.20	-1	11,802	-0.01%
2024/03/04	12	50.54	1	50.20	50.20	11	11,705	0.09%
2024/03/01	3	51.00	0	0.00	51.00	3	11,795	0.03%
2024/02/29	3	52.50	4	52.80	52.30	-1	11,842	-0.01%
2024/02/27	6	52.77	18	52.19	51.60	-12	11,936	-0.10%
2024/02/26	5	52.24	5	52.34	52.30	0	11,994	0.00%
2024/02/23	5	50.82	3	51.00	50.50	2	12,209	0.02%
2024/02/22	3	50.67	3.8	51.37	51.70	-0.8	12,938	-0.01%
2024/02/21	18	51.28	1	51.30	50.80	17	13,896	0.12%
2024/02/20	8	51.36	7.6	51.30	51.10	0.4	14,376	0.00%
2024/02/19	12	52.03	9	52.13	52.00	3	14,854	0.02%
2024/02/16	17	49.73	18	50.95	51.40	-1	14,325	-0.01%
2024/02/15	3	46.65	42	46.03	46.80	-39	14,148	-0.28%
2024/02/05	18.1	45.07	1	44.65	45.20	17.1	14,059	0.12%
2024/02/02	0	0.00	1	45.30	45.50	-1	14,031	-0.01%
2024/02/01	1	45.65	0	0.00	45.00	1	13,974	0.01%
2024/01/31	9.1	44.92	0	0.00	44.75	9.1	13,959	0.06%
2024/01/30	0.4	45.25	0	0.00	45.50	0.4	13,979	0.00%
2024/01/29	10	45.27	2	44.60	44.60	8	13,899	0.06%
2024/01/26	0.1	43.85	1	43.75	43.75	-1	13,771	-0.01%
2024/01/25	0.1	43.85	0	0.00	43.25	0.1	13,765	0.00%
2024/01/24	0.1	44.35	0	0.00	44.00	0.1	13,743	0.00%
2024/01/23	1	44.45	5	44.35	44.35	-4	13,745	-0.03%
2024/01/22	2.1	43.69	0	0.00	43.70	2.1	13,685	0.02%
2024/01/19	6	43.01	0	0.00	43.10	6	13,681	0.04%
2024/01/18	1.1	42.75	0	0.00	42.95	1.1	13,714	0.01%
2024/01/17	0.1	44.25	1	43.55	43.35	-0.9	13,713	-0.01%
2024/01/16	0.1	43.85	4	44.43	44.70	-3.9	13,685	-0.03%
2024/01/12	1.1	44.38	5	44.37	44.20	-3.9	13,669	-0.03%
2024/01/11	3.1	44.96	2	45.55	45.00	1.1	13,674	0.01%
2024/01/10	41.1	45.50	1	45.50	45.30	40.1	13,737	0.29%
2024/01/09	0.3	46.06	0	0.00	45.85	0.3	13,815	0.00%
2024/01/08	2.1	46.56	3	46.77	46.40	-0.9	13,847	-0.01%
2024/01/05	2.2	47.47	1	47.00	46.90	1.2	13,924	0.01%
2024/01/04	5.1	47.85	0	0.00	47.65	5.1	13,902	0.04%
2024/01/03	9.1	48.62	3	48.80	48.70	6.1	13,911	0.04%
2024/01/02	4	50.24	0	0.00	49.80	4	13,883	0.03%
2023/12/29	0	0.00	5	50.26	50.30	-5	13,958	-0.04%
2023/12/28	3.3	49.83	1	50.70	49.60	2.3	13,946	0.02%
2023/12/27	10	50.26	8	50.74	50.40	2	14,070	0.01%
2023/12/26	3	50.03	7	50.35	49.85	-4	14,362	-0.03%
2023/12/25	0.1	49.20	1	48.93	49.05	-0.9	14,370	-0.01%
2023/12/22	24.1	50.25	12	50.46	49.70	12.1	14,455	0.08%
2023/12/21	9.1	49.56	0	0.00	49.60	9.1	14,389	0.06%
2023/12/20	16.1	49.67	11	49.39	49.10	5.1	14,551	0.03%
2023/12/19	6.1	48.74	2	49.35	49.55	4.1	14,524	0.03%
2023/12/18	6	49.59	8	49.66	49.50	-2	14,412	-0.01%
2023/12/15	2	51.50	10	52.30	51.10	-8	14,355	-0.06%
2023/12/14	3	52.70	3	52.77	52.30	0	14,397	0.00%
2023/12/13	5	53.50	4	53.00	53.00	1	14,460	0.01%
2023/12/12	17	53.30	11	52.61	53.00	6	14,353	0.04%
2023/12/11	1	53.00	36	53.29	53.20	-35	14,348	-0.24%
2023/12/08	4	54.13	51	54.20	54.10	-47	14,584	-0.32%
2023/12/07	9	54.31	21	54.91	54.10	-12	14,450	-0.08%
2023/12/06	26.1	55.25	24.4	55.64	55.10	1.7	13,994	0.01%
2023/12/05	64	53.06	22	52.64	53.20	42	12,995	0.32%
2023/12/04	80	53.49	64	53.61	54.60	16	12,527	0.13%
2023/12/01	9	50.50	7	50.39	51.20	2	11,455	0.02%
2023/11/30	10.1	49.07	2	49.40	48.90	8.1	11,019	0.07%
2023/11/29	2.6	49.00	0	0.00	48.85	2.6	10,944	0.02%
2023/11/28	15	49.40	5	49.11	49.55	10	10,975	0.09%
2023/11/27	1.1	49.50	4	48.98	48.05	-2.9	11,017	-0.03%
2023/11/24	10.1	50.16	2	49.65	49.80	8.1	11,266	0.07%
2023/11/22	1	51.60	7	50.70	50.90	-6	11,012	-0.05%
2023/11/21	31.4	52.23	35.4	51.25	51.00	-4	10,722	-0.04%
2023/11/20	37.4	49.69	26.1	50.02	51.30	11.3	10,020	0.11%
2023/11/17	16.1	44.90	69.8	45.61	46.65	-53.7	9,205	-0.58%
2023/11/16	33	42.55	19	42.50	42.45	14	8,739	0.16%
2023/11/15	6.1	39.08	3	39.12	39.00	3.1	8,096	0.04%
2023/11/14	8	38.98	2	38.53	39.00	6	8,106	0.07%
2023/11/13	0	0.00	4	36.98	37.10	-4	8,076	-0.05%
2023/11/09	0	0.00	1	35.90	36.05	-1	8,170	-0.01%
2023/11/08	2	36.65	0	0.00	36.60	2	8,222	0.02%
2023/11/07	0	0.00	2	37.13	37.15	-2	8,319	-0.02%
2023/11/06	1	36.20	0	0.00	36.35	1	8,251	0.01%
2023/11/02	4	35.65	0	0.00	35.60	4	8,242	0.05%
2023/10/31	0	0.00	3	35.38	34.75	-3	8,240	-0.04%
2023/10/26	1	36.50	1	36.00	35.85	0	8,244	0.00%
2023/10/25	1	35.95	0	0.00	36.05	1	8,220	0.01%
2023/10/24	0	0.00	20	35.10	35.65	-20	8,229	-0.24%
2023/10/20	1	34.50	0	0.00	34.70	1	8,301	0.01%
2023/10/19	0.2	35.60	52	35.33	35.20	-51.8	8,277	-0.63%
2023/10/18	10.7	36.41	21	35.49	35.75	-10.4	8,250	-0.13%
2023/10/17	1	37.55	2	36.85	36.95	-1	8,149	-0.01%
2023/10/16	2	38.03	0	0.00	38.00	2	8,081	0.02%
2023/10/13	6	39.86	6	40.18	38.65	0	8,077	0.00%
2023/10/12	1	40.00	0	0.00	39.80	1	8,106	0.01%
2023/10/11	4	40.83	2	40.78	39.70	2	8,162	0.02%
2023/10/06	0	0.00	2	40.45	40.20	-2	8,090	-0.02%
2023/10/05	2	40.80	5	40.50	40.35	-3	8,033	-0.04%
2023/10/04	1	40.55	5	40.56	40.60	-4	7,932	-0.05%
2023/10/03	4.5	41.43	6	41.40	41.25	-1.6	7,881	-0.02%
2023/10/02	3	42.22	17	42.29	42.50	-14	7,728	-0.18%
2023/09/27	7	39.06	0	0.00	39.25	7	7,357	0.10%
2023/09/26	0	0.00	2	40.58	39.95	-2	7,193	-0.03%
2023/09/25	14	39.99	7	40.16	40.40	7	7,002	0.10%
2023/09/21	0	0.00	10	38.50	38.80	-10	6,693	-0.15%
2023/09/20	6	39.39	2	39.70	38.75	4	6,610	0.06%
2023/09/19	4	39.61	6	39.83	38.95	-2	6,505	-0.03%
2023/09/18	12	39.58	3	39.43	39.50	9	6,313	0.14%
2023/09/15	11	39.09	5	38.70	38.70	6	6,107	0.10%
2023/09/14	0	0.00	3	39.00	39.00	-3	6,023	-0.05%
2023/09/13	13	39.69	12	39.73	38.10	1	5,870	0.02%
2023/09/12	2	37.90	6	37.60	38.45	-4	5,420	-0.07%
2023/09/11	2	37.70	2	36.85	37.65	0	5,251	0.00%
2023/09/08	2	39.43	5	39.45	39.10	-3	5,073	-0.06%
2023/09/07	4	38.93	0	0.00	39.15	4	5,003	0.08%
2023/09/06	0	0.00	3	39.42	39.65	-3	4,912	-0.06%
2023/09/05	2	38.80	1	38.60	38.75	1	4,783	0.02%
2023/09/04	7	37.99	2	37.95	38.20	5	4,690	0.11%
2023/09/01	3	38.53	2	37.90	37.90	1	4,600	0.02%
2023/08/31	1	39.45	2	39.35	39.30	-1	4,441	-0.02%
2023/08/30	26	38.33	56	38.75	39.25	-30	4,190	-0.72%
2023/08/29	13	37.34	20	36.94	37.40	-7	3,748	-0.19%
2023/08/28	2	37.28	0	0.00	37.10	2	3,635	0.06%
2023/08/25	0	0.00	24	38.08	37.95	-24	3,477	-0.69%
2023/08/24	12	37.79	0.1	37.70	36.60	11.9	3,256	0.37%
2023/08/23	10	36.84	48	37.19	37.35	-38	3,061	-1.24%
2023/08/22	3.1	36.11	1	36.10	36.25	2.1	2,767	0.08%
2023/08/18	2	35.18	0	0.00	34.70	2	2,518	0.08%
2023/08/16	4	34.38	1	33.85	34.40	3	2,184	0.14%
2023/08/15	2	34.45	0	0.00	34.30	2	2,097	0.10%
2023/08/14	0	0.00	5	34.40	34.30	-5	2,005	-0.25%
2023/08/11	3	33.83	1	34.40	34.50	2	1,924	0.10%
2023/08/04	0	0.00	4	33.40	33.60	-4	1,726	-0.23%
2023/07/31	0	0.00	1	34.65	34.10	-1	1,653	-0.06%
2023/07/28	1	34.50	0	0.00	34.65	1	1,613	0.06%
2023/07/27	1	34.90	0	0.00	35.30	1	1,559	0.06%
2023/07/26	0	0.00	1	36.45	34.50	-1	1,491	-0.07%
2023/07/19	1	36.20	1	35.45	34.90	0	1,287	0.00%
2023/07/18	1	36.40	5	36.25	36.20	-4	1,251	-0.32%
2023/07/17	3	36.40	1	36.30	36.35	2	1,185	0.17%
2023/07/14	11	34.86	6	34.93	35.00	5	1,040	0.48%
2023/07/13	0	0.00	5	33.50	32.90	-5	935	-0.53%
2023/07/11	0	0.00	5	32.30	32.15	-5	936	-0.53%
2023/07/10	3	33.75	0	0.00	33.60	3	924	0.32%
2023/07/06	3	34.10	0	0.00	34.05	3	917	0.33%
2023/06/27	0	0.00	15	31.50	31.25	-15	943	-1.59%
2023/06/21	0	0.00	2	32.50	32.50	-2	962	-0.21%
2023/06/13	15	32.53	0	0.00	32.45	15	1,024	1.46%
2023/06/12	1	31.80	2	31.93	31.80	-1	1,020	-0.10%
2023/06/06	0	0.00	1	32.70	32.50	-1	1,026	-0.10%
2023/06/02	0	0.00	1	31.85	31.85	-1	1,005	-0.10%
2023/05/31	2	31.60	0	0.00	31.60	2	1,000	0.20%
2023/05/30	0	0.00	1	31.55	31.55	-1	997	-0.10%
2023/05/26	0.1	30.90	0	0.00	30.80	0.1	1,013	0.01%
2023/05/24	3	30.80	0	0.00	30.85	3	1,017	0.29%
2023/05/12	3	29.85	0	0.00	30.20	3	1,001	0.30%
2023/04/27	1	31.40	0	0.00	31.85	1	1,032	0.10%
2023/04/25	0	0.00	3	31.20	31.30	-3	1,020	-0.29%
2023/04/24	5	31.50	0	0.00	32.10	5	1,007	0.50%
2023/04/19	0	0.00	1	32.80	32.80	-1	960	-0.10%
2023/04/13	3	33.02	0	0.00	32.75	3	898	0.33%
2023/04/11	0	0.00	2	33.05	33.05	-2	853	-0.23%