敬鵬 (2355)-富邦-木柵券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.65
漲跌
▲0.60
漲幅
+1.46%
成交量
1,721張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	40.95	0	0.00	40.95	10	6,797	0.15%
2024/05/02	1.4	40.96	1	41.05	40.95	0.4	6,811	0.01%
2024/04/30	3	41.70	1	41.40	41.30	2	6,815	0.03%
2024/04/29	0.2	40.95	0	0.00	41.15	0.2	6,816	0.00%
2024/04/26	0.1	40.75	0	0.00	40.25	0.1	6,837	0.00%
2024/04/25	0	0.00	20	40.17	40.20	-20	6,857	-0.29%
2024/04/24	1.1	40.92	0	0.00	41.10	1.1	6,902	0.02%
2024/04/23	0.2	40.10	0	0.00	40.25	0.2	6,951	0.00%
2024/04/22	2	40.25	1.1	40.38	39.50	0.9	6,992	0.01%
2024/04/19	2	41.00	0	0.00	41.05	2	6,989	0.03%
2024/04/18	0.1	42.10	0	0.00	41.75	0.1	6,988	0.00%
2024/04/17	0.1	41.80	0	0.00	41.50	0.1	7,020	0.00%
2024/04/16	5	41.78	2	41.23	41.25	3	7,030	0.04%
2024/04/15	1	43.70	7	43.59	42.65	-6	6,996	-0.09%
2024/04/12	2	43.55	7	43.94	44.10	-5	6,961	-0.07%
2024/04/11	12	43.93	11	43.65	43.60	1	6,959	0.01%
2024/04/10	4	47.21	0	0.00	46.80	4	6,852	0.06%
2024/04/09	1.1	47.44	0	0.00	47.65	1.1	6,889	0.02%
2024/04/08	6.1	47.91	1	47.75	47.45	5.1	6,901	0.07%
2024/04/03	2	48.05	0	0.00	47.70	2	6,914	0.03%
2024/04/02	3	47.12	2	47.50	47.35	1	6,891	0.01%
2024/04/01	9.1	47.10	0	0.00	47.55	9.1	6,970	0.13%
2024/03/29	3.2	46.00	0	0.00	46.10	3.2	6,988	0.05%
2024/03/28	0.1	46.70	0	0.00	46.45	0.1	7,042	0.00%
2024/03/27	0.1	46.50	0	0.00	46.45	0.1	7,265	0.00%
2024/03/26	1.2	47.31	0	0.00	46.85	1.2	7,320	0.02%
2024/03/21	11	47.36	0	0.00	47.20	11	7,598	0.14%
2024/03/20	2	47.75	14	47.45	47.15	-12	7,699	-0.16%
2024/03/19	9	47.19	7	47.51	47.70	2	7,774	0.03%
2024/03/18	0	0.00	2	46.50	46.50	-2	7,825	-0.03%
2024/03/15	11	45.68	0	0.00	45.50	11	7,922	0.14%
2024/03/14	1.2	45.66	0	0.00	45.65	1.2	8,084	0.02%
2024/03/13	4.2	45.71	26	45.44	45.45	-21.8	8,346	-0.26%
2024/03/12	1	47.40	0	0.00	46.80	1	8,887	0.01%
2024/03/08	6.5	47.19	6	46.65	46.25	0.5	10,342	0.00%
2024/03/07	2.5	48.32	9	48.24	46.90	-6.5	11,429	-0.06%
2024/03/06	11.3	48.49	13.1	48.59	48.35	-1.8	11,790	-0.02%
2024/03/05	16.2	48.70	7	48.39	48.20	9.2	11,802	0.08%
2024/03/04	1.2	50.55	0	0.00	50.20	1.2	11,705	0.01%
2024/03/01	2.4	51.14	1	51.10	51.00	1.4	11,795	0.01%
2024/02/29	11	52.51	5	52.56	52.30	6	11,842	0.05%
2024/02/27	8	52.00	3	52.37	51.60	5	11,936	0.04%
2024/02/26	32	52.68	12.1	53.00	52.30	19.9	11,994	0.17%
2024/02/23	4.2	51.06	10	51.09	50.50	-5.8	12,209	-0.05%
2024/02/22	7.4	51.46	7	51.29	51.70	0.4	12,938	0.00%
2024/02/21	18.2	51.66	2	51.10	50.80	16.2	13,896	0.12%
2024/02/20	9.3	51.41	2	51.15	51.10	7.3	14,376	0.05%
2024/02/19	30.1	52.76	25.1	52.34	52.00	5	14,854	0.03%
2024/02/16	14	49.54	25	50.37	51.40	-11	14,325	-0.08%
2024/02/15	6	46.67	2.5	46.74	46.80	3.6	14,148	0.03%
2024/02/02	3	45.50	4	45.84	45.50	-1	14,031	-0.01%
2024/02/01	2	45.65	1	45.05	45.00	1	13,974	0.01%
2024/01/31	1.1	44.90	0	0.00	44.75	1.1	13,959	0.01%
2024/01/30	4	45.00	4	45.50	45.50	0	13,979	0.00%
2024/01/29	4.1	44.86	2	45.08	44.60	2.1	13,899	0.02%
2024/01/26	1	43.75	0	0.00	43.75	1	13,771	0.01%
2024/01/25	1.1	43.55	0	0.00	43.25	1.1	13,765	0.01%
2024/01/24	0.2	44.70	0	0.00	44.00	0.2	13,743	0.00%
2024/01/23	2	44.63	0	0.00	44.35	2	13,745	0.01%
2024/01/22	0	0.00	1.1	43.28	43.70	-1.1	13,685	-0.01%
2024/01/19	2	42.83	0	0.00	43.10	2	13,681	0.01%
2024/01/18	0	0.00	2	43.37	42.95	-2	13,714	-0.01%
2024/01/17	2	44.00	12	43.45	43.35	-10	13,713	-0.07%
2024/01/16	3	43.83	0	0.00	44.70	3	13,685	0.02%
2024/01/12	0	0.00	8	44.33	44.20	-8	13,669	-0.06%
2024/01/11	2.5	45.02	11	44.75	45.00	-8.5	13,674	-0.06%
2024/01/10	3	45.42	0	0.00	45.30	3	13,737	0.02%
2024/01/09	10	46.19	7	45.94	45.85	3	13,815	0.02%
2024/01/08	2	46.80	5	46.45	46.40	-3	13,847	-0.02%
2024/01/05	1.5	47.30	0	0.00	46.90	1.5	13,924	0.01%
2024/01/04	2	47.40	1	47.65	47.65	1	13,902	0.01%
2024/01/03	8	49.00	8	48.58	48.70	0	13,911	0.00%
2024/01/02	1	49.75	0	0.00	49.80	1	13,883	0.01%
2023/12/29	4	50.30	20	50.25	50.30	-16	13,958	-0.11%
2023/12/28	1	49.65	2	49.95	49.60	-1	13,946	-0.01%
2023/12/27	1	50.70	3	50.20	50.40	-2	14,070	-0.01%
2023/12/26	1	49.20	5.5	49.86	49.85	-4.5	14,362	-0.03%
2023/12/25	18	48.97	6	48.81	49.05	12	14,370	0.08%
2023/12/22	20.3	50.06	2	50.30	49.70	18.3	14,455	0.13%
2023/12/21	13	49.29	22	49.55	49.60	-9	14,389	-0.06%
2023/12/20	5	49.35	9	49.54	49.10	-4	14,551	-0.03%
2023/12/19	37	49.33	12	48.90	49.55	25	14,524	0.17%
2023/12/18	15	49.61	14	49.98	49.50	1	14,412	0.01%
2023/12/15	10	51.67	25	51.94	51.10	-15	14,355	-0.10%
2023/12/14	11	52.81	11	52.65	52.30	0	14,397	0.00%
2023/12/13	4	53.40	15	53.40	53.00	-11	14,460	-0.08%
2023/12/12	8	53.10	3	52.90	53.00	5	14,353	0.03%
2023/12/11	13	53.12	6.2	53.38	53.20	6.8	14,348	0.05%
2023/12/08	6.1	54.24	2	54.55	54.10	4.1	14,584	0.03%
2023/12/07	36	55.12	33.7	54.73	54.10	2.3	14,450	0.02%
2023/12/06	71.4	55.97	20.3	55.99	55.10	51.2	13,994	0.37%
2023/12/05	11.1	53.24	16	52.46	53.20	-4.9	12,995	-0.04%
2023/12/04	147.2	54.46	147	54.03	54.60	0.2	12,527	0.00%	大買/大賣/
2023/12/01	43	50.34	32.2	50.08	51.20	10.9	11,455	0.09%
2023/11/30	18	49.14	21	49.52	48.90	-3	11,019	-0.03%
2023/11/29	11	49.37	7	49.21	48.85	4	10,944	0.04%
2023/11/28	16.2	49.46	33	49.24	49.55	-16.8	10,975	-0.15%
2023/11/27	7	49.24	2	48.05	48.05	5	11,017	0.05%
2023/11/24	26	49.76	44	49.80	49.80	-18	11,266	-0.16%
2023/11/22	39.3	50.13	25	50.22	50.90	14.3	11,012	0.13%
2023/11/21	55.7	52.05	34	52.13	51.00	21.7	10,722	0.20%
2023/11/20	95	48.71	134.2	49.35	51.30	-39.2	10,020	-0.39%	大賣/
2023/11/17	13	44.75	23.1	45.90	46.65	-10.1	9,205	-0.11%
2023/11/16	23	42.10	39.2	42.38	42.45	-16.2	8,739	-0.19%
2023/11/15	6.1	38.98	2	38.98	39.00	4.1	8,096	0.05%
2023/11/14	3.3	39.06	5.1	38.65	39.00	-1.8	8,106	-0.02%
2023/11/03	0	0.00	2	35.58	35.80	-2	8,240	-0.02%
2023/11/02	1	35.80	0	0.00	35.60	1	8,242	0.01%
2023/10/30	1	35.55	1	35.75	35.60	0	8,228	0.00%
2023/10/27	1	36.50	0	0.00	35.85	1	8,241	0.01%
2023/10/26	5	36.88	7	36.27	35.85	-2	8,244	-0.02%
2023/10/25	0.1	36.10	0	0.00	36.05	0.1	8,220	0.00%
2023/10/20	1	35.05	0	0.00	34.70	1	8,301	0.01%
2023/10/19	7	35.27	9	35.28	35.20	-2	8,277	-0.02%
2023/10/18	1	35.45	0	0.00	35.75	1	8,250	0.01%
2023/10/17	9	37.52	9.5	36.98	36.95	-0.5	8,149	-0.01%
2023/10/16	13.2	38.09	11	38.21	38.00	2.2	8,081	0.03%
2023/10/13	0.1	38.90	18	38.76	38.65	-17.9	8,077	-0.22%
2023/10/12	7.1	40.04	9	39.96	39.80	-2	8,106	-0.02%
2023/10/11	1	40.20	4	40.24	39.70	-3	8,162	-0.04%
2023/10/06	2	40.48	0	0.00	40.20	2	8,090	0.02%
2023/10/05	19	41.47	6	40.98	40.35	13	8,033	0.16%
2023/10/04	5	40.59	1	40.35	40.60	4	7,932	0.05%
2023/10/03	11.3	41.46	9	41.16	41.25	2.3	7,881	0.03%
2023/10/02	20	41.71	10.1	41.67	42.50	9.9	7,728	0.13%
2023/09/28	1	39.30	9	39.49	39.25	-8	7,412	-0.11%
2023/09/27	17.1	38.68	15	38.96	39.25	2.1	7,357	0.03%
2023/09/26	18	40.44	29	40.30	39.95	-11	7,193	-0.15%
2023/09/25	41	40.03	34.1	39.96	40.40	6.9	7,002	0.10%
2023/09/22	3	38.88	1	39.05	38.90	2	6,750	0.03%
2023/09/21	3	38.77	4	39.10	38.80	-1	6,693	-0.01%
2023/09/20	6	39.11	2	39.68	38.75	4	6,610	0.06%
2023/09/19	14	39.38	20	39.66	38.95	-6	6,505	-0.09%
2023/09/18	6	39.80	35	39.54	39.50	-29	6,313	-0.46%
2023/09/15	14.1	38.81	8	39.13	38.70	6.1	6,107	0.10%
2023/09/14	5	38.40	12	38.93	39.00	-7	6,023	-0.12%
2023/09/13	26	39.33	15.1	38.56	38.10	11	5,870	0.19%
2023/09/12	0	0.00	3	38.30	38.45	-3	5,420	-0.06%
2023/09/11	19	37.07	11	37.15	37.65	8	5,251	0.15%
2023/09/08	2	39.10	2	39.25	39.10	0	5,073	0.00%
2023/09/06	0	0.00	5	39.65	39.65	-5	4,912	-0.10%
2023/09/05	7	38.74	5	38.90	38.75	2	4,783	0.04%
2023/09/04	5	38.20	8	38.16	38.20	-3	4,690	-0.06%
2023/09/01	9	38.16	7	38.29	37.90	2	4,600	0.04%
2023/08/31	9	39.40	1.1	38.93	39.30	7.9	4,441	0.18%
2023/08/30	29	38.97	10.1	39.47	39.25	19	4,190	0.45%
2023/08/29	10	36.55	22	37.22	37.40	-12	3,748	-0.32%
2023/08/28	13.2	37.32	20	37.36	37.10	-6.9	3,635	-0.19%
2023/08/25	6	37.66	6.1	37.89	37.95	-0.1	3,477	0.00%
2023/08/24	4	36.60	4	36.90	36.60	0	3,256	0.00%
2023/08/23	18	37.08	8.1	37.05	37.35	9.9	3,061	0.32%
2023/08/22	2	36.08	2	36.03	36.25	0	2,767	0.00%
2023/08/17	1	33.60	4	35.16	35.70	-3	2,361	-0.13%
2023/08/16	0	0.00	4	34.10	34.40	-4	2,184	-0.18%
2023/08/15	2	34.00	1	34.85	34.30	1	2,097	0.05%
2023/08/10	0	0.00	1	32.55	32.70	-1	1,788	-0.06%
2023/08/07	2	33.70	0	0.00	33.95	2	1,747	0.11%
2023/08/04	1	33.30	0	0.00	33.60	1	1,726	0.06%
2023/08/02	2	33.75	3	33.60	33.40	-1	1,715	-0.06%
2023/08/01	1	34.30	0	0.00	33.70	1	1,690	0.06%
2023/07/31	3	34.23	1	34.65	34.10	2	1,653	0.12%
2023/07/28	4	34.54	0	0.00	34.65	4	1,613	0.25%
2023/07/27	2	35.00	0	0.00	35.30	2	1,559	0.13%
2023/07/26	4	35.15	8	35.69	34.50	-4	1,491	-0.27%
2023/07/25	9	34.74	6	35.24	35.20	3	1,410	0.21%
2023/07/24	2	34.58	0	0.00	34.90	2	1,350	0.15%
2023/07/21	2	35.30	0	0.00	35.30	2	1,318	0.15%
2023/07/20	1	35.30	0	0.00	35.20	1	1,301	0.08%
2023/07/19	4	35.48	1	34.65	34.90	3	1,287	0.23%
2023/07/17	0	0.00	3	36.40	36.35	-3	1,185	-0.25%
2023/07/14	2	35.00	0	0.00	35.00	2	1,040	0.19%
2023/07/11	0	0.00	7	32.35	32.15	-7	936	-0.75%
2023/07/07	2	33.83	1	33.85	33.75	1	926	0.11%
2023/07/06	0	0.00	0.1	34.20	34.05	-0.1	917	-0.01%
2023/07/05	2	33.00	12	32.37	32.90	-10	844	-1.18%
2023/07/03	0	0.00	8	31.93	31.95	-8	867	-0.92%
2023/06/29	3	31.55	0	0.00	31.55	3	910	0.33%
2023/06/28	0	0.00	5	31.50	31.25	-5	936	-0.53%
2023/06/27	5	31.55	0	0.00	31.25	5	943	0.53%
2023/06/21	2	32.45	0	0.00	32.50	2	962	0.21%
2023/06/06	0	0.00	3	32.63	32.50	-3	1,026	-0.29%
2023/06/05	1	32.75	1	32.60	32.60	0	1,017	0.00%
2023/06/02	0	0.00	14	31.95	31.85	-14	1,005	-1.39%
2023/05/31	0	0.00	1	31.55	31.60	-1	1,000	-0.10%
2023/05/25	0	0.00	0.3	30.95	30.90	-0.3	1,010	-0.03%
2023/05/23	0	0.00	3	31.00	31.00	-3	1,019	-0.29%
2023/05/22	5	30.80	0	0.00	30.90	5	1,035	0.48%
2023/05/19	3	30.88	0	0.00	30.90	3	1,033	0.29%
2023/05/18	0	0.00	25	30.50	30.55	-25	1,028	-2.43%
2023/05/17	12	30.20	0	0.00	30.10	12	1,020	1.18%
2023/05/15	7	30.12	0	30.10	30.00	7	1,003	0.69%
2023/05/12	19	30.04	0	0.00	30.20	19	1,001	1.90%
2023/05/08	0.3	32.05	0	0.00	31.90	0.3	1,002	0.03%
2023/05/05	0	0.00	1	31.65	31.65	-1	1,012	-0.10%
2023/05/04	0	0.00	2	31.80	31.65	-2	1,023	-0.20%
2023/05/03	2	31.70	0	0.00	31.80	2	1,026	0.19%
2023/05/02	0	0.00	1	32.30	32.10	-1	1,032	-0.10%
2023/04/28	3	32.10	2	32.35	32.15	1	1,039	0.10%
2023/04/25	0	0.00	1	31.95	31.30	-1	1,020	-0.10%
2023/04/24	1	32.10	0	0.00	32.10	1	1,007	0.10%
2023/04/21	2	31.75	0	0.00	31.55	2	991	0.20%
2023/04/17	0	0.00	0.3	32.60	32.55	-0.3	943	-0.03%
2023/04/14	0	0.00	2	33.10	32.85	-2	927	-0.22%
2023/04/12	1	33.25	2	33.45	33.15	-1	873	-0.11%