敬鵬 (2355)-富邦-樹林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	40.59	41.30	-6	6,388	-0.09%
2024/05/10	1	40.25	1	40.45	40.80	0	6,462	0.00%
2024/05/08	1	40.80	2	41.33	41.65	-1	6,566	-0.02%
2024/05/03	0.2	41.10	1	41.50	40.95	-0.8	6,797	-0.01%
2024/05/02	1	40.90	1	41.00	40.95	0	6,811	0.00%
2024/04/30	7	41.96	0	0.00	41.30	7	6,815	0.10%
2024/04/26	0	0.00	1	40.75	40.25	-1	6,837	-0.01%
2024/04/25	1	40.20	0.5	40.35	40.20	0.5	6,857	0.01%
2024/04/24	2	40.95	0	0.00	41.10	2	6,902	0.03%
2024/04/23	0.5	40.20	0	0.00	40.25	0.5	6,951	0.01%
2024/04/22	0	0.00	4	39.73	39.50	-4	6,992	-0.06%
2024/04/19	0	40.90	0	0.00	41.05	0	6,989	0.00%
2024/04/17	2	41.55	1	41.60	41.50	1	7,020	0.01%
2024/04/16	1	41.15	10	42.44	41.25	-9	7,030	-0.13%
2024/04/15	0	42.70	0	0.00	42.65	0	6,996	0.00%
2024/04/12	1.4	43.71	1	44.05	44.10	0.4	6,961	0.01%
2024/04/11	4.1	43.65	0	0.00	43.60	4.1	6,959	0.06%
2024/04/09	0	0.00	1	47.80	47.65	-1	6,889	-0.01%
2024/04/08	12	48.54	0	0.00	47.45	12	6,901	0.17%
2024/04/03	0	0.00	2.5	47.71	47.70	-2.5	6,914	-0.04%
2024/04/02	2	47.20	0	0.00	47.35	2	6,891	0.03%
2024/03/29	0	46.00	12	46.03	46.10	-12	6,988	-0.17%
2024/03/28	0	0.00	1	46.70	46.45	-1	7,042	-0.01%
2024/03/27	1.5	46.44	3	46.37	46.45	-1.5	7,265	-0.02%
2024/03/26	1	47.30	4	46.55	46.85	-3	7,320	-0.04%
2024/03/20	6	47.52	2	47.40	47.15	4	7,699	0.05%
2024/03/19	15	47.33	5	47.41	47.70	10	7,774	0.13%
2024/03/18	3	46.35	3	46.23	46.50	0	7,825	0.00%
2024/03/15	0	0.00	2	45.20	45.50	-2	7,922	-0.03%
2024/03/14	1	45.50	1	45.85	45.65	0	8,084	0.00%
2024/03/13	1	45.40	3	45.30	45.45	-2	8,346	-0.02%
2024/03/12	3	47.15	5	47.35	46.80	-2	8,887	-0.02%
2024/03/11	6	46.93	0	0.00	46.90	6	9,852	0.06%
2024/03/08	1	46.55	4	46.81	46.25	-3	10,342	-0.03%
2024/03/07	22	48.03	14	47.17	46.90	8	11,429	0.07%
2024/03/06	2	48.00	22	48.08	48.35	-20	11,790	-0.17%
2024/03/05	16	48.73	5	48.60	48.20	11	11,802	0.09%
2024/03/04	11	50.39	4	50.40	50.20	7	11,705	0.06%
2024/03/01	22	51.02	16	51.25	51.00	6	11,795	0.05%
2024/02/29	4	52.53	5	52.82	52.30	-1	11,842	-0.01%
2024/02/27	4	52.03	2	52.35	51.60	2	11,936	0.02%
2024/02/26	26	52.82	19	52.38	52.30	7	11,994	0.06%
2024/02/23	3	51.07	4	50.85	50.50	-1	12,209	-0.01%
2024/02/22	1	50.60	1.1	51.64	51.70	-0.1	12,938	0.00%
2024/02/21	17.1	51.65	21	50.96	50.80	-3.9	13,896	-0.03%
2024/02/20	3	52.40	36	51.39	51.10	-33	14,376	-0.23%
2024/02/19	102	52.67	77	52.74	52.00	25	14,854	0.17%	大買/
2024/02/16	16	49.83	21.2	50.85	51.40	-5.2	14,325	-0.04%
2024/02/15	2	46.40	2.4	46.46	46.80	-0.4	14,148	0.00%
2024/02/05	4	44.70	3	45.13	45.20	1	14,059	0.01%
2024/02/02	1	46.00	0	0.00	45.50	1	14,031	0.01%
2024/02/01	9	45.21	1.8	45.16	45.00	7.2	13,974	0.05%
2024/01/31	4	45.19	1	44.85	44.75	3	13,959	0.02%
2024/01/30	12	45.48	2	44.60	45.50	10	13,979	0.07%
2024/01/29	7.1	45.34	3	45.65	44.60	4.1	13,899	0.03%
2024/01/25	2	43.70	4	43.45	43.25	-2	13,765	-0.01%
2024/01/24	2	44.48	0	0.00	44.00	2	13,743	0.01%
2024/01/23	2	44.80	3	44.40	44.35	-1	13,745	-0.01%
2024/01/22	0	0.00	5	43.50	43.70	-5	13,685	-0.04%
2024/01/19	9	42.81	8	43.21	43.10	1	13,681	0.01%
2024/01/18	1	42.75	1	42.65	42.95	0	13,714	0.00%
2024/01/17	1	44.70	1	43.50	43.35	0	13,713	0.00%
2024/01/16	2.1	44.58	0	0.00	44.70	2.1	13,685	0.02%
2024/01/15	5	44.50	0	0.00	44.40	5	13,656	0.04%
2024/01/12	2	44.68	0	0.00	44.20	2	13,669	0.01%
2024/01/11	1	44.75	0	0.00	45.00	1	13,674	0.01%
2024/01/10	0.1	45.65	2	45.50	45.30	-1.9	13,737	-0.01%
2024/01/09	0	0.00	2	45.85	45.85	-2	13,815	-0.01%
2024/01/08	2	46.73	0	0.00	46.40	2	13,847	0.01%
2024/01/05	1	47.00	1	47.05	46.90	0	13,924	0.00%
2024/01/04	0	0.00	3	47.98	47.65	-3	13,902	-0.02%
2024/01/03	12.1	48.59	17	48.71	48.70	-4.9	13,911	-0.04%
2024/01/02	2.4	50.28	0	0.00	49.80	2.4	13,883	0.02%
2023/12/29	3.1	49.91	1	50.25	50.30	2.1	13,958	0.02%
2023/12/28	2.1	50.24	4	50.15	49.60	-1.9	13,946	-0.01%
2023/12/27	24.4	50.72	3	50.47	50.40	21.4	14,070	0.15%
2023/12/26	8	49.83	0	0.00	49.85	8	14,362	0.06%
2023/12/25	0	0.00	14	49.02	49.05	-14	14,370	-0.10%
2023/12/22	6	49.98	1	50.80	49.70	5	14,455	0.03%
2023/12/21	0.5	49.78	0.9	49.16	49.60	-0.4	14,389	0.00%
2023/12/20	0.4	49.53	1	49.10	49.10	-0.6	14,551	0.00%
2023/12/19	5	49.86	1	49.40	49.55	4	14,524	0.03%
2023/12/18	2	49.98	2	49.95	49.50	0	14,412	0.00%
2023/12/15	1	53.00	6	52.25	51.10	-5	14,355	-0.03%
2023/12/14	0	0.00	1	53.00	52.30	-1	14,397	-0.01%
2023/12/12	1.3	52.98	3	52.60	53.00	-1.7	14,353	-0.01%
2023/12/11	0.7	53.68	2	53.20	53.20	-1.3	14,348	-0.01%
2023/12/08	11	54.51	11	54.44	54.10	0	14,584	0.00%
2023/12/07	28	55.21	29	55.20	54.10	-1	14,450	-0.01%
2023/12/06	113	55.40	100.1	55.45	55.10	12.9	13,994	0.09%	大買/
2023/12/05	13	53.29	20	53.03	53.20	-7	12,995	-0.05%
2023/12/04	41	53.58	42	53.94	54.60	-1	12,527	-0.01%
2023/12/01	23.1	50.82	16	50.54	51.20	7.1	11,455	0.06%
2023/11/30	6	49.58	5	49.15	48.90	1	11,019	0.01%
2023/11/29	3	49.10	3	49.12	48.85	0	10,944	0.00%
2023/11/28	12	49.11	5	49.25	49.55	7	10,975	0.06%
2023/11/27	35	48.04	1	48.75	48.05	34	11,017	0.31%
2023/11/24	19	49.75	18	49.83	49.80	1	11,266	0.01%
2023/11/22	40	50.49	38	49.93	50.90	2	11,012	0.02%
2023/11/21	60	52.07	47	52.27	51.00	13	10,722	0.12%
2023/11/20	42	48.89	121	50.14	51.30	-79	10,020	-0.79%	大賣/
2023/11/17	15	44.49	51	46.13	46.65	-36	9,205	-0.39%
2023/11/16	44	42.33	20.1	42.60	42.45	23.9	8,739	0.27%
2023/11/15	1	38.95	8	38.96	39.00	-7	8,096	-0.09%
2023/11/14	12	38.92	2.1	37.97	39.00	10	8,106	0.12%
2023/11/13	0	0.00	1	36.80	37.10	-1	8,076	-0.01%
2023/11/09	0	36.00	0	0.00	36.05	0	8,170	0.00%
2023/11/08	11	36.89	16	36.50	36.60	-5	8,222	-0.06%
2023/11/07	6	37.11	4	37.28	37.15	2	8,319	0.02%
2023/11/06	0	0.00	5	36.45	36.35	-5	8,251	-0.06%
2023/11/01	1	35.25	1	35.15	35.20	0	8,244	0.00%
2023/10/27	1	35.70	4	36.68	35.85	-3	8,241	-0.04%
2023/10/26	2	35.95	0	0.00	35.85	2	8,244	0.02%
2023/10/25	1	36.25	0	0.00	36.05	1	8,220	0.01%
2023/10/24	9	35.56	0	0.00	35.65	9	8,229	0.11%
2023/10/20	2	34.50	2	34.85	34.70	0	8,301	0.00%
2023/10/19	1	35.50	17	35.29	35.20	-16	8,277	-0.19%
2023/10/18	1	35.51	3	36.07	35.75	-2	8,250	-0.02%
2023/10/17	4.1	37.50	0	0.00	36.95	4.1	8,149	0.05%
2023/10/13	0	39.05	0	0.00	38.65	0	8,077	0.00%
2023/10/11	16	41.34	4	41.03	39.70	12	8,162	0.15%
2023/10/06	5	40.46	26	40.25	40.20	-21	8,090	-0.26%
2023/10/05	1	41.65	2	41.85	40.35	-1	8,033	-0.01%
2023/10/04	4	40.63	0	0.00	40.60	4	7,932	0.05%
2023/10/03	3	41.30	23.2	41.31	41.25	-20.2	7,881	-0.26%
2023/10/02	15.2	41.63	12	42.40	42.50	3.2	7,728	0.04%
2023/09/28	5	39.31	0	0.00	39.25	5	7,412	0.07%
2023/09/27	18	39.24	7	39.06	39.25	11	7,357	0.15%
2023/09/26	8	40.36	5	40.26	39.95	3	7,193	0.04%
2023/09/25	3	40.10	5	40.08	40.40	-2	7,002	-0.03%
2023/09/21	1	38.55	0	0.00	38.80	1	6,693	0.01%
2023/09/20	2	38.85	0	0.00	38.75	2	6,610	0.03%
2023/09/19	2	39.38	3	39.23	38.95	-1	6,505	-0.02%
2023/09/18	23	39.83	11	39.91	39.50	12	6,313	0.19%
2023/09/15	6	38.70	1	38.70	38.70	5	6,107	0.08%
2023/09/14	7	38.37	12	38.43	39.00	-5	6,023	-0.08%
2023/09/13	22	39.32	12.1	38.51	38.10	10	5,870	0.17%
2023/09/12	0	0.00	8.3	38.42	38.45	-8.3	5,420	-0.15%
2023/09/11	11.1	37.21	5	37.62	37.65	6.1	5,251	0.12%
2023/09/08	4	39.28	3.3	39.20	39.10	0.7	5,073	0.01%
2023/09/07	4	38.86	1	39.65	39.15	3	5,003	0.06%
2023/09/06	1	39.50	8	39.41	39.65	-7	4,912	-0.14%
2023/09/05	2	38.78	15	38.78	38.75	-13	4,783	-0.27%
2023/09/04	34	38.34	22	37.98	38.20	12	4,690	0.26%
2023/09/01	3	38.23	5	38.72	37.90	-2	4,600	-0.04%
2023/08/31	30	39.72	27	39.19	39.30	3	4,441	0.07%
2023/08/30	20	39.47	51	39.20	39.25	-31	4,190	-0.74%
2023/08/29	2	37.28	2	37.55	37.40	0	3,748	0.00%
2023/08/28	9	37.87	32	37.26	37.10	-23	3,635	-0.63%
2023/08/25	9	37.46	15	37.52	37.95	-6	3,477	-0.17%
2023/08/24	18	36.78	29	36.90	36.60	-11	3,256	-0.34%
2023/08/23	15	37.04	8	37.04	37.35	7	3,061	0.23%
2023/08/22	9	35.91	16	35.99	36.25	-7	2,767	-0.25%
2023/08/21	5	34.52	5	34.70	35.00	0	2,605	0.00%
2023/08/18	8	35.57	2	34.75	34.70	6	2,518	0.24%
2023/08/17	7	34.84	4	35.14	35.70	3	2,361	0.13%
2023/08/16	1	33.80	0	0.00	34.40	1	2,184	0.05%
2023/08/15	15	34.37	0	0.00	34.30	15	2,097	0.72%
2023/08/14	1.3	33.79	0	0.00	34.30	1.3	2,005	0.07%
2023/08/11	2.3	34.18	1	34.05	34.50	1.3	1,924	0.07%
2023/08/10	1	32.85	2	32.65	32.70	-1	1,788	-0.06%
2023/08/08	2	34.00	0	0.00	33.70	2	1,743	0.11%
2023/08/04	0	0.00	3	33.10	33.60	-3	1,726	-0.17%
2023/08/02	2	33.38	0	0.00	33.40	2	1,715	0.12%
2023/08/01	1	33.40	1	33.60	33.70	0	1,690	0.00%
2023/07/31	0	0.00	2	34.15	34.10	-2	1,653	-0.12%
2023/07/28	8	34.47	1	34.35	34.65	7	1,613	0.43%
2023/07/27	2	35.18	1	35.35	35.30	1	1,559	0.06%
2023/07/26	3	35.47	11	35.59	34.50	-8	1,491	-0.54%
2023/07/25	4	35.15	0	0.00	35.20	4	1,410	0.28%
2023/07/24	0	0.00	4	34.75	34.90	-4	1,350	-0.30%
2023/07/20	0	0.00	1	35.75	35.20	-1	1,301	-0.08%
2023/07/19	2	34.88	0	0.00	34.90	2	1,287	0.16%
2023/07/18	2	35.80	1	36.40	36.20	1	1,251	0.08%
2023/07/17	7	36.52	1	36.60	36.35	6	1,185	0.51%
2023/07/14	8	34.99	0	0.00	35.00	8	1,040	0.77%
2023/07/12	0	0.00	0.4	32.36	32.20	-0.4	914	-0.04%
2023/07/11	0	0.00	0.4	32.41	32.15	-0.4	936	-0.04%
2023/07/07	1	33.60	0	0.00	33.75	1	926	0.11%
2023/07/06	0	0.00	4	34.13	34.05	-4	917	-0.44%
2023/06/12	0	0.00	1	31.80	31.80	-1	1,020	-0.10%
2023/06/05	0	0.00	1	32.65	32.60	-1	1,017	-0.10%
2023/06/02	0	0.00	3	32.05	31.85	-3	1,005	-0.30%
2023/05/31	0	0.00	2	31.45	31.60	-2	1,000	-0.20%
2023/05/30	5	31.55	10	31.38	31.55	-5	997	-0.50%
2023/05/26	0.3	31.00	0	0.00	30.80	0.3	1,013	0.03%
2023/05/25	3	31.00	1	30.90	30.90	2	1,010	0.20%
2023/05/19	1	30.65	0	0.00	30.90	1	1,033	0.10%
2023/05/18	0	0.00	2	30.50	30.55	-2	1,028	-0.19%
2023/05/17	0	0.00	6	30.23	30.10	-6	1,020	-0.59%
2023/05/16	2	30.05	2	30.48	30.20	0	1,007	0.00%
2023/05/11	8	30.01	0	0.00	29.90	8	1,002	0.80%
2023/05/02	0	32.10	3	32.25	32.10	-3	1,032	-0.29%
2023/04/26	1	31.25	1	31.65	31.40	0	1,026	0.00%
2023/04/25	1.5	31.20	1	31.35	31.30	0.5	1,020	0.05%
2023/04/21	2	31.45	0	0.00	31.55	2	991	0.20%
2023/04/20	1	32.20	0	0.00	32.25	1	970	0.10%
2023/04/19	0	0.00	1	32.70	32.80	-1	960	-0.10%
2023/04/17	0	0.00	1	32.50	32.55	-1	943	-0.11%
2023/04/14	1	33.10	56	32.86	32.85	-55	927	-5.93%
2023/04/13	2	32.80	0	0.00	32.75	2	898	0.22%