敬鵬 (2355)-富邦-北高雄券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.80
漲跌
▼0.15
漲幅
-0.37%
成交量
1,699張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	41.30	2	41.05	40.95	2	6,501	0.03%
2024/04/29	0	0.00	1	40.80	41.15	-1	6,816	-0.01%
2024/04/26	0.5	40.40	0	0.00	40.25	0.5	6,837	0.01%
2024/04/19	0	0.00	4	41.45	41.05	-4	6,989	-0.06%
2024/04/17	5	41.72	0	0.00	41.50	5	7,020	0.07%
2024/04/15	8	43.60	8	42.70	42.65	0	6,996	0.00%
2024/04/12	11	43.60	10	43.90	44.10	1	6,961	0.01%
2024/04/11	7	44.14	2	44.13	43.60	5	6,959	0.07%
2024/04/09	4.1	47.37	4	47.39	47.65	0.1	6,889	0.00%
2024/04/08	1.2	47.52	0	0.00	47.45	1.2	6,901	0.02%
2024/04/03	1.2	47.76	0	0.00	47.70	1.2	6,914	0.02%
2024/04/02	1.3	47.20	1	47.55	47.35	0.3	6,891	0.00%
2024/04/01	0	0.00	2	47.40	47.55	-2	6,970	-0.03%
2024/03/26	5	47.20	4	46.95	46.85	1	7,320	0.01%
2024/03/22	1	47.25	1	47.35	47.30	0	7,469	0.00%
2024/03/21	3	47.00	0	0.00	47.20	3	7,598	0.04%
2024/03/20	1	47.75	2	47.35	47.15	-1	7,699	-0.01%
2024/03/19	1	47.60	0	0.00	47.70	1	7,774	0.01%
2024/03/18	4	45.91	4	46.11	46.50	0	7,825	0.00%
2024/03/14	5	45.66	4	45.86	45.65	1	8,084	0.01%
2024/03/13	11	46.50	11	45.48	45.45	0	8,346	0.00%
2024/03/07	2	47.58	2	47.40	46.90	0	11,429	0.00%
2024/03/06	8	47.75	8	48.20	48.35	0	11,790	0.00%
2024/03/05	3	49.33	0	0.00	48.20	3	11,802	0.03%
2024/03/04	3	50.70	1	50.80	50.20	2	11,705	0.02%
2024/03/01	5	51.38	1	51.10	51.00	4	11,795	0.03%
2024/02/29	2	52.45	8	52.69	52.30	-6	11,842	-0.05%
2024/02/27	0.2	51.90	2	51.75	51.60	-1.8	11,936	-0.02%
2024/02/26	8	52.69	12	52.53	52.30	-4	11,994	-0.03%
2024/02/23	1	50.80	0	0.00	50.50	1	12,209	0.01%
2024/02/22	4	51.45	4	50.68	51.70	0	12,938	0.00%
2024/02/21	9	51.67	2	51.50	50.80	7	13,896	0.05%
2024/02/20	0	0.00	2	51.30	51.10	-2	14,376	-0.01%
2024/02/19	6	52.67	4	52.58	52.00	2	14,854	0.01%
2024/02/16	2	49.85	3	49.73	51.40	-1	14,325	-0.01%
2024/02/15	5	46.61	9	46.03	46.80	-4	14,148	-0.03%
2024/02/05	7	45.20	7	45.65	45.20	0	14,059	0.00%
2024/02/01	7	45.05	17	45.39	45.00	-10	13,974	-0.07%
2024/01/31	0	0.00	0.5	45.05	44.75	-0.5	13,959	0.00%
2024/01/30	7	45.05	7	45.50	45.50	0	13,979	0.00%
2024/01/29	2	44.63	0	0.00	44.60	2	13,899	0.01%
2024/01/24	0.3	44.45	0	0.00	44.00	0.3	13,743	0.00%
2024/01/23	7	43.93	0	0.00	44.35	7	13,745	0.05%
2024/01/22	11	43.55	2	43.45	43.70	9	13,685	0.07%
2024/01/18	0	0.00	11	43.31	42.95	-11	13,714	-0.08%
2024/01/17	8	44.35	5	44.15	43.35	3	13,713	0.02%
2024/01/15	0	0.00	1	44.55	44.40	-1	13,656	-0.01%
2024/01/12	5	44.80	5	44.20	44.20	0	13,669	0.00%
2024/01/11	0	0.00	1	44.85	45.00	-1	13,674	-0.01%
2024/01/10	0	0.00	4	45.45	45.30	-4	13,737	-0.03%
2024/01/09	2.5	45.81	0	0.00	45.85	2.5	13,815	0.02%
2024/01/08	1	47.10	1	46.50	46.40	0	13,847	0.00%
2024/01/05	1	47.25	1	47.55	46.90	0	13,924	0.00%
2024/01/03	1	48.25	3	48.95	48.70	-2	13,911	-0.01%
2024/01/02	2	50.35	1	50.00	49.80	1	13,883	0.01%
2023/12/29	5.2	50.17	2	49.73	50.30	3.2	13,958	0.02%
2023/12/28	5	49.78	5	49.78	49.60	0	13,946	0.00%
2023/12/27	6	50.78	8	50.49	50.40	-2	14,070	-0.01%
2023/12/26	5	49.73	5	49.75	49.85	0	14,362	0.00%
2023/12/25	2	49.43	2	49.03	49.05	0	14,370	0.00%
2023/12/22	13	50.38	11	49.72	49.70	2	14,455	0.01%
2023/12/21	5	49.62	19	49.23	49.60	-14	14,389	-0.10%
2023/12/20	3	49.62	5	49.36	49.10	-2	14,551	-0.01%
2023/12/19	19	48.89	1	48.90	49.55	18	14,524	0.12%
2023/12/18	3	49.90	1	49.70	49.50	2	14,412	0.01%
2023/12/15	0	0.00	13	51.48	51.10	-13	14,355	-0.09%
2023/12/14	0	0.00	1	52.70	52.30	-1	14,397	-0.01%
2023/12/13	0	0.00	1	53.00	53.00	-1	14,460	-0.01%
2023/12/12	13	53.32	1	53.20	53.00	12	14,353	0.08%
2023/12/11	3	53.17	5	53.52	53.20	-2	14,348	-0.01%
2023/12/08	4	54.25	5	54.30	54.10	-1	14,584	-0.01%
2023/12/07	38	55.64	31	55.23	54.10	7	14,450	0.05%
2023/12/06	40	55.34	30.2	55.27	55.10	9.8	13,994	0.07%
2023/12/05	11.5	52.94	31.2	53.25	53.20	-19.7	12,995	-0.15%
2023/12/04	25.6	53.98	7.2	54.18	54.60	18.4	12,527	0.15%
2023/12/01	17	50.29	30	50.97	51.20	-13	11,455	-0.11%
2023/11/30	4	49.01	8	48.96	48.90	-4	11,019	-0.04%
2023/11/29	4	49.19	3	48.98	48.85	1	10,944	0.01%
2023/11/28	5	49.32	0	0.00	49.55	5	10,975	0.05%
2023/11/27	10	48.96	13	48.33	48.05	-3	11,017	-0.03%
2023/11/24	9	49.70	12	49.90	49.80	-3	11,266	-0.03%
2023/11/22	113	50.38	118	50.57	50.90	-5	11,012	-0.05%	大買/大賣/
2023/11/21	54	52.24	30	51.24	51.00	24	10,722	0.22%
2023/11/20	48	49.07	57	48.89	51.30	-9	10,020	-0.09%
2023/11/17	10	45.56	11	45.20	46.65	-1	9,205	-0.01%
2023/11/16	14	42.44	17	42.07	42.45	-3	8,739	-0.03%
2023/11/15	7	38.93	5	38.81	39.00	2	8,096	0.02%
2023/11/14	5	38.70	8	38.78	39.00	-3	8,106	-0.04%
2023/11/13	1	37.15	3	37.15	37.10	-2	8,076	-0.02%
2023/11/10	1	36.90	3	36.72	36.45	-2	8,103	-0.02%
2023/11/09	5	35.82	0	0.00	36.05	5	8,170	0.06%
2023/11/07	1	37.20	7	37.34	37.15	-6	8,319	-0.07%
2023/11/06	0	0.00	5	36.40	36.35	-5	8,251	-0.06%
2023/10/31	1	34.65	1	35.20	34.75	0	8,240	0.00%
2023/10/27	3	36.13	3	35.90	35.85	0	8,241	0.00%
2023/10/25	3	36.42	3	36.28	36.05	0	8,220	0.00%
2023/10/24	0	0.00	0	35.23	35.65	0	8,229	0.00%
2023/10/23	1	34.80	0	0.00	34.60	1	8,273	0.01%
2023/10/20	2	34.65	0	0.00	34.70	2	8,301	0.02%
2023/10/18	2	35.90	2	35.65	35.75	0	8,250	0.00%
2023/10/17	5	37.91	1.2	37.01	36.95	3.8	8,149	0.05%
2023/10/16	0	0.00	1	38.25	38.00	-1	8,081	-0.01%
2023/10/11	3	39.92	3	40.97	39.70	0	8,162	0.00%
2023/10/05	4	40.36	0	0.00	40.35	4	8,033	0.05%
2023/10/04	2	40.60	1	40.45	40.60	1	7,932	0.01%
2023/10/03	4	41.63	12	41.48	41.25	-8	7,881	-0.10%
2023/10/02	1	40.90	11	42.22	42.50	-10	7,728	-0.13%
2023/09/27	10	39.12	26	39.06	39.25	-16	7,357	-0.22%
2023/09/26	4.2	40.40	27	40.14	39.95	-22.8	7,193	-0.32%
2023/09/25	41	40.30	14	40.33	40.40	27	7,002	0.39%
2023/09/22	2	39.00	0	0.00	38.90	2	6,750	0.03%
2023/09/21	2	38.95	1	38.80	38.80	1	6,693	0.01%
2023/09/20	1	39.65	2	39.65	38.75	-1	6,610	-0.02%
2023/09/19	18	39.90	5	39.46	38.95	13	6,505	0.20%
2023/09/18	7	39.66	4	39.78	39.50	3	6,313	0.05%
2023/09/15	10	38.84	4	38.94	38.70	6	6,107	0.10%
2023/09/14	2	38.90	71	38.97	39.00	-69	6,023	-1.15%
2023/09/13	102	39.38	31	39.01	38.10	71	5,870	1.21%	大買/
2023/09/12	1	38.55	5	38.30	38.45	-4	5,420	-0.07%
2023/09/11	9	37.41	5.1	37.40	37.65	3.9	5,251	0.07%
2023/09/08	0	0.00	3	39.20	39.10	-3	5,073	-0.06%
2023/09/07	3	38.95	0	0.00	39.15	3	5,003	0.06%
2023/09/06	9	39.48	8	39.29	39.65	1	4,912	0.02%
2023/09/05	0.1	38.30	2	38.85	38.75	-1.9	4,783	-0.04%
2023/09/04	0	0.00	1	38.00	38.20	-1	4,690	-0.02%
2023/09/01	2	38.35	3	38.43	37.90	-1	4,600	-0.02%
2023/08/31	7	39.65	8	39.16	39.30	-1	4,441	-0.02%
2023/08/30	8	39.33	6	39.46	39.25	2	4,190	0.05%
2023/08/29	3	36.90	1	37.40	37.40	2	3,748	0.05%
2023/08/28	4	37.16	1	37.10	37.10	3	3,635	0.08%
2023/08/25	35	37.72	35	37.92	37.95	0	3,477	0.00%
2023/08/24	3	37.53	20	37.09	36.60	-17	3,256	-0.52%
2023/08/23	3	37.05	7	36.94	37.35	-4	3,061	-0.13%
2023/08/22	16	36.01	1	36.00	36.25	15	2,767	0.54%
2023/08/21	1	35.00	3	34.50	35.00	-2	2,605	-0.08%
2023/08/18	6	35.44	1	34.95	34.70	5	2,518	0.20%
2023/08/17	1	35.45	0	0.00	35.70	1	2,361	0.04%
2023/08/16	0	0.00	1	34.00	34.40	-1	2,184	-0.05%
2023/08/15	6	34.44	0	0.00	34.30	6	2,097	0.29%
2023/08/14	2	34.20	1	34.10	34.30	1	2,005	0.05%
2023/08/01	0	0.00	4	33.65	33.70	-4	1,690	-0.24%
2023/07/28	1	34.30	0	0.00	34.65	1	1,613	0.06%
2023/07/26	8	36.35	4	36.15	34.50	4	1,491	0.27%
2023/07/25	0	0.00	10	34.90	35.20	-10	1,410	-0.71%
2023/07/24	0	0.00	1	34.85	34.90	-1	1,350	-0.07%
2023/07/20	0	0.00	2	35.28	35.20	-2	1,301	-0.15%
2023/07/19	1	36.35	0	0.00	34.90	1	1,287	0.08%
2023/07/18	0	0.00	2	36.35	36.20	-2	1,251	-0.16%
2023/07/17	5	36.48	4	35.96	36.35	1	1,185	0.08%
2023/07/11	0	0.00	1	32.10	32.15	-1	936	-0.11%
2023/07/10	1	33.55	0	0.00	33.60	1	924	0.11%
2023/06/29	0	0.00	2	31.45	31.55	-2	910	-0.22%
2023/06/26	0	0.00	2	31.95	31.90	-2	944	-0.21%
2023/06/20	0	0.00	2	32.00	31.85	-2	986	-0.20%
2023/06/06	0	0.00	1	32.65	32.50	-1	1,026	-0.10%
2023/05/29	1	31.40	1	31.30	31.45	0	999	0.00%
2023/05/26	0	0.00	2	31.00	30.80	-2	1,013	-0.20%
2023/05/25	1	30.90	0	0.00	30.90	1	1,010	0.10%
2023/05/24	0	0.00	1	30.75	30.85	-1	1,017	-0.10%
2023/05/19	2	30.95	0	0.00	30.90	2	1,033	0.19%
2023/05/18	0	0.00	1	30.80	30.55	-1	1,028	-0.10%
2023/04/12	1	33.15	3	33.25	33.15	-2	873	-0.23%
2023/04/11	0	0.00	8	33.06	33.05	-8	853	-0.94%