敬鵬 (2355)-元大-大益券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.15
漲跌
▲0.90
漲幅
+2.24%
成交量
1,622張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	40.40	1	40.25	40.25	0	6,837	0.00%
2024/04/25	0.2	40.26	0	0.00	40.20	0.2	6,857	0.00%
2024/04/22	0.4	40.47	8	40.51	39.50	-7.7	6,992	-0.11%
2024/04/19	31	40.76	0	0.00	41.05	31	6,989	0.44%
2024/04/18	12	41.82	1	41.35	41.75	11	6,988	0.16%
2024/04/17	2	41.58	6.5	41.67	41.50	-4.5	7,020	-0.06%
2024/04/16	24	41.44	6	41.94	41.25	18	7,030	0.26%
2024/04/15	2.3	43.06	17	42.70	42.65	-14.7	6,996	-0.21%
2024/04/12	1.1	43.40	30.1	43.89	44.10	-29	6,961	-0.42%
2024/04/11	14.9	44.05	0	0.00	43.60	14.9	6,959	0.21%
2024/04/10	31	47.56	1	47.85	46.80	30	6,852	0.44%
2024/04/09	1	47.65	3	47.60	47.65	-2	6,889	-0.03%
2024/04/08	3.3	47.92	3	48.30	47.45	0.3	6,901	0.00%
2024/04/03	10	47.92	4	47.74	47.70	6	6,914	0.09%
2024/04/02	6	47.33	0	0.00	47.35	6	6,891	0.09%
2024/04/01	1	47.70	4.1	47.33	47.55	-3.1	6,970	-0.04%
2024/03/29	8.2	46.12	3	46.05	46.10	5.2	6,988	0.07%
2024/03/28	0	0.00	2	47.00	46.45	-2	7,042	-0.03%
2024/03/27	13	46.25	0	0.00	46.45	13	7,265	0.18%
2024/03/26	0	0.00	1	47.60	46.85	-1	7,320	-0.01%
2024/03/25	2.3	47.50	1	48.20	47.35	1.3	7,341	0.02%
2024/03/22	2	47.38	0	0.00	47.30	2	7,469	0.03%
2024/03/21	3	47.08	20	47.15	47.20	-17	7,598	-0.22%
2024/03/20	4	47.35	1	47.25	47.15	3	7,699	0.04%
2024/03/19	8	47.29	3.5	47.71	47.70	4.5	7,774	0.06%
2024/03/18	1.2	46.08	1	46.15	46.50	0.2	7,825	0.00%
2024/03/15	1	45.75	0	0.00	45.50	1	7,922	0.01%
2024/03/14	1	45.75	2	45.58	45.65	-1	8,084	-0.01%
2024/03/13	4.3	45.87	0	0.00	45.45	4.3	8,346	0.05%
2024/03/12	3	47.47	0	0.00	46.80	3	8,887	0.03%
2024/03/11	1	47.00	1	46.95	46.90	0	9,852	0.00%
2024/03/08	4.2	46.50	1	47.30	46.25	3.2	10,342	0.03%
2024/03/07	7.1	47.08	6.1	49.48	46.90	1	11,429	0.01%
2024/03/06	13	48.39	2.2	48.36	48.35	10.8	11,790	0.09%
2024/03/05	13.1	48.53	2	49.35	48.20	11.1	11,802	0.09%
2024/03/04	8	50.88	1	50.60	50.20	7	11,705	0.06%
2024/03/01	5	51.30	2	51.30	51.00	3	11,795	0.03%
2024/02/29	3	52.13	8	52.96	52.30	-5	11,842	-0.04%
2024/02/27	6	51.93	17	51.81	51.60	-11	11,936	-0.09%
2024/02/26	3	52.63	18	52.34	52.30	-15	11,994	-0.13%
2024/02/23	6.2	51.64	0	0.00	50.50	6.2	12,209	0.05%
2024/02/22	25	51.06	4	51.28	51.70	21	12,938	0.16%
2024/02/21	8	51.38	5	51.50	50.80	3	13,896	0.02%
2024/02/20	9	51.19	2	51.50	51.10	7	14,376	0.05%
2024/02/19	40.1	52.97	5	52.58	52.00	35.1	14,854	0.24%
2024/02/16	17	49.40	30	50.66	51.40	-13	14,325	-0.09%
2024/02/15	17	46.31	21	46.56	46.80	-4	14,148	-0.03%
2024/02/05	3	44.90	7	45.25	45.20	-4	14,059	-0.03%
2024/02/02	11	45.31	17	45.49	45.50	-6	14,031	-0.04%
2024/02/01	3	45.25	4	45.54	45.00	-1	13,974	-0.01%
2024/01/31	5	44.98	0	0.00	44.75	5	13,959	0.04%
2024/01/30	1	45.10	4	45.39	45.50	-3	13,979	-0.02%
2024/01/29	4	44.54	6	45.01	44.60	-2	13,899	-0.01%
2024/01/26	2	43.65	4	43.81	43.75	-2	13,771	-0.01%
2024/01/25	1	43.35	5	44.10	43.25	-4	13,765	-0.03%
2024/01/24	5	44.35	14	44.46	44.00	-9	13,743	-0.07%
2024/01/23	2	44.65	1	44.25	44.35	1	13,745	0.01%
2024/01/22	7	43.61	5	43.35	43.70	2	13,685	0.01%
2024/01/18	0	0.00	11	42.85	42.95	-11	13,714	-0.08%
2024/01/17	2	43.70	0	0.00	43.35	2	13,713	0.01%
2024/01/16	3	44.07	5	44.48	44.70	-2	13,685	-0.01%
2024/01/15	2	44.65	0	0.00	44.40	2	13,656	0.01%
2024/01/12	1	45.00	1	44.25	44.20	0	13,669	0.00%
2024/01/10	3	45.50	0	0.00	45.30	3	13,737	0.02%
2024/01/09	6	46.62	11	46.00	45.85	-5	13,815	-0.04%
2024/01/08	1	46.40	6	46.60	46.40	-5	13,847	-0.04%
2024/01/05	5	47.10	0.2	47.00	46.90	4.8	13,924	0.03%
2024/01/04	11	48.25	6	48.42	47.65	5	13,902	0.04%
2024/01/03	17	48.69	2	48.70	48.70	15	13,911	0.11%
2024/01/02	2	50.10	2	50.90	49.80	0	13,883	0.00%
2023/12/29	7	50.26	5	50.32	50.30	2	13,958	0.01%
2023/12/28	3	49.58	0	0.00	49.60	3	13,946	0.02%
2023/12/27	8	50.28	4	50.85	50.40	4	14,070	0.03%
2023/12/26	3	49.35	9	49.68	49.85	-6	14,362	-0.04%
2023/12/25	2	49.05	3	49.10	49.05	-1	14,370	-0.01%
2023/12/22	36	49.86	18	49.44	49.70	18	14,455	0.12%
2023/12/21	10	49.34	4	49.55	49.60	6	14,389	0.04%
2023/12/20	4	49.30	2	49.53	49.10	2	14,551	0.01%
2023/12/19	4	49.69	12	48.95	49.55	-8	14,524	-0.06%
2023/12/18	9	50.23	5	50.30	49.50	4	14,412	0.03%
2023/12/15	1	51.90	4	52.08	51.10	-3	14,355	-0.02%
2023/12/14	6	53.22	6	52.82	52.30	0	14,397	0.00%
2023/12/13	9	53.22	17	53.92	53.00	-8	14,460	-0.06%
2023/12/12	12	53.03	2	52.80	53.00	10	14,353	0.07%
2023/12/11	4	53.15	5.2	53.35	53.20	-1.2	14,348	-0.01%
2023/12/08	3.1	54.53	6.5	54.21	54.10	-3.5	14,584	-0.02%
2023/12/07	16.2	55.40	20.1	54.89	54.10	-3.9	14,450	-0.03%
2023/12/06	72.1	55.34	54.6	55.93	55.10	17.5	13,994	0.12%
2023/12/05	24.1	53.09	22	52.88	53.20	2.1	12,995	0.02%
2023/12/04	56.1	52.84	123.3	53.12	54.60	-67.2	12,527	-0.54%	大賣/
2023/12/01	10	50.68	12.3	50.25	51.20	-2.3	11,455	-0.02%
2023/11/30	19	49.29	11	49.58	48.90	8	11,019	0.07%
2023/11/29	23	49.22	0	0.00	48.85	23	10,944	0.21%
2023/11/28	41	49.12	7	49.26	49.55	34	10,975	0.31%
2023/11/27	2	48.90	6	48.89	48.05	-4	11,017	-0.04%
2023/11/24	9	49.57	8	50.18	49.80	1	11,266	0.01%
2023/11/22	14.1	50.18	27	50.51	50.90	-12.9	11,012	-0.12%
2023/11/21	72.3	51.52	15	51.56	51.00	57.3	10,722	0.53%
2023/11/20	27.1	49.08	50.5	49.84	51.30	-23.4	10,020	-0.23%
2023/11/17	18	45.49	37	46.04	46.65	-19	9,205	-0.21%
2023/11/16	6	41.89	31	42.47	42.45	-25	8,739	-0.29%
2023/11/14	14	38.68	17.2	38.25	39.00	-3.2	8,106	-0.04%
2023/11/13	6	37.03	7	37.31	37.10	-1	8,076	-0.01%
2023/11/10	0	0.00	7	36.70	36.45	-7	8,103	-0.09%
2023/11/09	4	36.16	2	35.95	36.05	2	8,170	0.02%
2023/11/08	1.1	36.55	0	0.00	36.60	1.1	8,222	0.01%
2023/11/07	17.2	37.04	5	36.94	37.15	12.2	8,319	0.15%
2023/11/06	0	0.00	3	36.33	36.35	-3	8,251	-0.04%
2023/11/03	0	0.00	2	35.60	35.80	-2	8,240	-0.02%
2023/11/02	0	0.00	1	35.80	35.60	-1	8,242	-0.01%
2023/10/31	1	34.90	0	0.00	34.75	1	8,240	0.01%
2023/10/30	6	35.73	0	0.00	35.60	6	8,228	0.07%
2023/10/26	1	35.85	3	36.40	35.85	-2	8,244	-0.02%
2023/10/25	0	0.00	2	36.03	36.05	-2	8,220	-0.02%
2023/10/24	1	35.55	0	0.00	35.65	1	8,229	0.01%
2023/10/23	0	0.00	1	35.10	34.60	-1	8,273	-0.01%
2023/10/20	1	34.85	8	34.79	34.70	-7	8,301	-0.08%
2023/10/19	1	35.20	1	35.20	35.20	0	8,277	0.00%
2023/10/18	3	36.10	2	36.18	35.75	1	8,250	0.01%
2023/10/17	14	37.11	1	38.15	36.95	13	8,149	0.16%
2023/10/16	11	38.10	0	0.00	38.00	11	8,081	0.14%
2023/10/13	14	39.01	1.1	39.75	38.65	12.9	8,077	0.16%
2023/10/12	2	40.10	2	40.00	39.80	0	8,106	0.00%
2023/10/11	15.2	40.29	2	39.70	39.70	13.2	8,162	0.16%
2023/10/06	2	40.20	0	0.00	40.20	2	8,090	0.02%
2023/10/05	4	40.91	3	41.22	40.35	1	8,033	0.01%
2023/10/04	3	40.60	2.6	40.70	40.60	0.4	7,932	0.01%
2023/10/03	5	41.65	5.1	41.44	41.25	-0.1	7,881	0.00%
2023/10/02	9	42.38	12.5	41.66	42.50	-3.5	7,728	-0.05%
2023/09/28	1	39.30	4	39.49	39.25	-3	7,412	-0.04%
2023/09/27	9	38.93	1	39.05	39.25	8	7,357	0.11%
2023/09/26	3.3	40.45	3	40.03	39.95	0.3	7,193	0.00%
2023/09/25	4	40.28	11	40.22	40.40	-7	7,002	-0.10%
2023/09/22	1	38.30	1	39.20	38.90	0	6,750	0.00%
2023/09/21	4	38.73	4	38.90	38.80	0	6,693	0.00%
2023/09/20	2	39.10	2	38.75	38.75	0	6,610	0.00%
2023/09/19	7	39.57	0	0.00	38.95	7	6,505	0.11%
2023/09/18	1	39.20	2.1	39.54	39.50	-1.1	6,313	-0.02%
2023/09/15	2	38.80	5	38.60	38.70	-3	6,107	-0.05%
2023/09/14	8	38.84	71.5	38.50	39.00	-63.5	6,023	-1.05%
2023/09/13	30.2	38.74	14	39.36	38.10	16.2	5,870	0.28%
2023/09/12	5	37.70	12.1	37.86	38.45	-7.1	5,420	-0.13%
2023/09/11	12	37.29	4	37.73	37.65	8	5,251	0.15%
2023/09/08	3	39.23	14	39.24	39.10	-11	5,073	-0.22%
2023/09/07	4	38.91	3	38.90	39.15	1	5,003	0.02%
2023/09/06	3	39.33	8	39.43	39.65	-5	4,912	-0.10%
2023/09/05	4	38.70	11	38.51	38.75	-7	4,783	-0.15%
2023/09/04	4.1	38.30	8	38.31	38.20	-3.9	4,690	-0.08%
2023/09/01	24	38.17	23.1	38.75	37.90	0.9	4,600	0.02%
2023/08/31	11	39.50	10.1	39.59	39.30	1	4,441	0.02%
2023/08/30	9	38.92	10	39.17	39.25	-1	4,190	-0.02%
2023/08/29	2	36.70	3	37.55	37.40	-1	3,748	-0.03%
2023/08/28	17	37.35	0	0.00	37.10	17	3,635	0.47%
2023/08/25	10.5	37.85	4	37.50	37.95	6.5	3,477	0.19%
2023/08/24	24	37.16	1	36.80	36.60	23	3,256	0.71%
2023/08/23	5.1	36.71	6	37.28	37.35	-0.9	3,061	-0.03%
2023/08/22	9	36.04	19	36.12	36.25	-10	2,767	-0.36%
2023/08/21	5	34.48	2	34.78	35.00	3	2,605	0.12%
2023/08/18	24	35.08	2	34.95	34.70	22	2,518	0.87%
2023/08/17	12.6	34.91	6	33.92	35.70	6.6	2,361	0.28%
2023/08/16	2	33.96	2	34.13	34.40	0	2,184	0.00%
2023/08/15	7	34.48	5	34.43	34.30	2	2,097	0.10%
2023/08/14	2	33.98	1	34.20	34.30	1	2,005	0.05%
2023/08/11	5.1	34.33	10	34.16	34.50	-4.9	1,924	-0.26%
2023/08/10	5	32.70	0	0.00	32.70	5	1,788	0.28%
2023/08/02	0	0.00	3	33.30	33.40	-3	1,715	-0.17%
2023/07/25	0	0.00	10	35.20	35.20	-10	1,410	-0.71%
2023/07/24	3	34.90	0	0.00	34.90	3	1,350	0.22%
2023/07/21	1	35.15	31	34.73	35.30	-30	1,318	-2.28%
2023/07/20	0	0.00	3	35.17	35.20	-3	1,301	-0.23%
2023/07/19	1	35.65	1	35.40	34.90	0	1,287	0.00%
2023/07/17	1	35.90	6	36.55	36.35	-5	1,185	-0.42%
2023/07/14	14	33.87	24	34.85	35.00	-10	1,040	-0.96%
2023/07/13	1.1	33.21	26	33.13	32.90	-24.9	935	-2.67%
2023/07/12	0	32.35	0	0.00	32.20	0	914	0.00%
2023/07/11	25	32.12	0	0.00	32.15	25	936	2.67%
2023/07/07	10	33.75	0	0.00	33.75	10	926	1.08%
2023/07/06	5.2	33.38	23	33.87	34.05	-17.8	917	-1.94%
2023/07/05	1	32.80	17	32.81	32.90	-16	844	-1.90%
2023/07/03	0	0.00	3	31.83	31.95	-3	867	-0.35%
2023/06/27	10	31.30	0	0.00	31.25	10	943	1.06%
2023/06/26	6	32.16	0	0.00	31.90	6	944	0.64%
2023/06/19	10	32.00	0	0.00	31.90	10	1,019	0.98%
2023/06/14	7	32.04	0	0.00	32.00	7	1,019	0.69%
2023/06/12	24	31.94	0	0.00	31.80	24	1,020	2.35%
2023/06/09	2	32.03	1	32.30	32.35	1	1,019	0.10%
2023/06/08	2	32.05	0	0.00	32.05	2	1,030	0.19%
2023/06/07	0	0.00	1	32.70	32.70	-1	1,032	-0.10%
2023/06/05	0	0.00	13	32.56	32.60	-13	1,017	-1.28%
2023/06/02	3	31.87	16	32.20	31.85	-13	1,005	-1.29%
2023/05/31	5	31.43	12	31.60	31.60	-7	1,000	-0.70%
2023/05/29	0	0.00	5	31.40	31.45	-5	999	-0.50%
2023/05/26	4	30.91	1	30.95	30.80	3	1,013	0.30%
2023/05/25	6	30.75	0	0.00	30.90	6	1,010	0.59%
2023/05/22	1	31.05	1	30.85	30.90	0	1,035	0.00%
2023/05/19	1	30.90	11	30.93	30.90	-10	1,033	-0.97%
2023/05/18	0	0.00	5	30.75	30.55	-5	1,028	-0.49%
2023/05/17	1	30.30	0	0.00	30.10	1	1,020	0.10%
2023/05/16	1	30.30	1	30.35	30.20	0	1,007	0.00%
2023/05/15	1	30.15	2	30.10	30.00	-1	1,003	-0.10%
2023/05/12	1	29.90	1	30.15	30.20	0	1,001	0.00%
2023/05/11	22	30.42	0	0.00	29.90	22	1,002	2.19%
2023/04/28	0	0.00	19	32.29	32.15	-19	1,039	-1.83%
2023/04/27	0	0.00	10	31.95	31.85	-10	1,032	-0.97%
2023/04/26	0	0.00	13	31.29	31.40	-13	1,026	-1.27%
2023/04/25	20	31.35	0	0.00	31.30	20	1,020	1.96%
2023/04/24	1	32.00	6	31.95	32.10	-5	1,007	-0.50%
2023/04/21	24	31.60	0	0.00	31.55	24	991	2.42%
2023/04/20	3	32.15	3	32.30	32.25	0	970	0.00%
2023/04/19	0	0.00	1	32.60	32.80	-1	960	-0.10%
2023/04/18	0	0.00	1	32.80	32.60	-1	952	-0.11%
2023/04/17	12	32.52	0	0.00	32.55	12	943	1.27%
2023/04/14	4	32.56	2	33.10	32.85	2	927	0.22%
2023/04/13	3	33.08	1	33.20	32.75	2	898	0.22%
2023/04/12	2	33.25	3	33.15	33.15	-1	873	-0.11%
2023/04/11	1	32.50	5	33.10	33.05	-4	853	-0.47%
2023/04/10	5	32.45	0	0.00	32.30	5	832	0.60%
2023/04/06	1	32.60	1	32.95	33.10	0	797	0.00%
2023/03/31	2	32.50	5	32.53	32.50	-3	760	-0.39%
2023/03/30	0	0.00	1	32.60	32.65	-1	745	-0.13%
2023/03/29	0	0.00	7	31.75	32.00	-7	710	-0.98%
2023/03/24	0	0.00	4	31.40	31.35	-4	687	-0.58%
2023/03/23	0	0.00	6	31.04	31.00	-6	661	-0.91%
2023/03/22	0	0.00	1	30.40	30.65	-1	629	-0.16%
2023/03/21	1	30.25	1	30.20	30.20	0	593	0.00%
2023/03/20	0	0.00	3	29.95	29.95	-3	586	-0.51%
2023/03/17	3	29.50	5	29.72	29.60	-2	586	-0.34%
2023/03/16	0	0.00	20	29.70	29.60	-20	587	-3.40%
2023/03/15	0	0.00	3	29.45	29.25	-3	591	-0.51%
2023/03/14	0	0.00	1	29.45	29.15	-1	598	-0.17%
2023/03/13	18	28.95	0	0.00	29.05	18	607	2.96%
2023/03/10	2	29.50	0	0.00	29.55	2	608	0.33%
2023/03/09	1	30.30	0	0.00	30.00	1	632	0.16%
2023/03/08	0	0.00	2	30.25	30.40	-2	635	-0.31%
2023/03/07	0	0.00	15	30.13	30.15	-15	635	-2.36%
2023/03/03	2	29.40	0	0.00	29.60	2	662	0.30%
2023/03/02	2	29.20	0	0.00	29.35	2	682	0.29%
2023/03/01	5	29.20	0	0.00	29.30	5	685	0.73%
2023/02/24	10	29.73	0	0.00	29.50	10	690	1.45%
2023/02/23	1	29.90	0	0.00	30.00	1	686	0.15%
2023/02/22	5	29.85	0	0.00	29.95	5	715	0.70%
2023/02/21	0.1	30.50	0	0.00	30.50	0.1	719	0.01%
2023/02/20	10	30.35	0	0.00	30.35	10	733	1.36%
2023/02/07	0	0.00	1	30.15	30.15	-1	869	-0.12%
2023/02/02	0	0.00	1	30.30	30.30	-1	884	-0.11%
2023/01/30	0	0.00	2	29.83	29.55	-2	872	-0.23%
2023/01/10	0	0.00	1	29.45	29.45	-1	918	-0.11%
2023/01/09	1	29.20	0	0.00	29.20	1	923	0.11%
2023/01/06	0	0.00	1	29.05	29.00	-1	930	-0.11%
2022/12/28	1	28.95	0	0.00	28.75	1	1,008	0.10%
2022/12/20	3	29.12	6	28.90	29.00	-3	1,053	-0.28%
2022/12/19	1	29.65	0	0.00	29.65	1	1,058	0.09%
2022/12/16	1	29.90	0	0.00	29.85	1	1,057	0.09%
2022/12/14	3	30.60	0	0.00	30.85	3	1,046	0.29%
2022/12/13	1	30.45	0	0.00	30.50	1	1,049	0.10%
2022/12/12	1	30.25	0	0.00	30.55	1	1,056	0.09%
2022/12/08	0	0.00	1	31.30	30.90	-1	1,059	-0.09%
2022/12/07	1	30.80	0	0.00	30.90	1	1,054	0.09%
2022/12/06	2	31.65	1	32.00	31.60	1	1,040	0.10%
2022/12/05	2	32.45	0	0.00	32.45	2	1,032	0.19%
2022/12/02	3	32.62	1	32.65	32.60	2	1,022	0.20%
2022/12/01	0	0.00	7	32.64	32.60	-7	1,013	-0.69%
2022/11/30	5	31.95	2	31.95	31.85	3	984	0.30%
2022/11/29	3	31.83	1	31.90	31.80	2	982	0.20%
2022/11/28	0	0.00	1	31.65	31.60	-1	978	-0.10%
2022/11/25	2	31.10	4	31.33	30.75	-2	985	-0.20%
2022/11/23	0	0.00	5	31.71	31.70	-5	1,021	-0.49%
2022/11/22	3	31.70	1	31.95	31.70	2	1,023	0.20%
2022/11/21	2	31.55	4	31.89	31.65	-2	1,030	-0.19%
2022/11/18	0	0.00	3.1	31.78	31.90	-3.1	1,014	-0.31%
2022/11/17	5	31.30	0	0.00	31.15	5	987	0.51%
2022/11/16	0	0.00	6	31.10	30.85	-6	977	-0.61%
2022/11/15	6	30.83	1	30.70	31.10	5	960	0.52%
2022/11/14	0	0.00	10	30.16	30.95	-10	932	-1.07%
2022/11/11	0	0.00	12	28.90	28.80	-12	845	-1.42%
2022/11/10	3	27.85	0	0.00	28.05	3	826	0.36%
2022/11/09	0	0.00	5	28.20	28.00	-5	835	-0.60%
2022/11/08	0	27.80	4	28.00	27.90	-4	845	-0.47%
2022/11/07	4	28.13	5	28.35	28.15	-1	848	-0.12%
2022/11/02	0	0.00	1	27.70	27.70	-1	858	-0.12%
2022/10/31	1	27.65	0	0.00	27.50	1	858	0.12%
2022/10/20	0	0.00	3	26.95	28.45	-3	791	-0.38%
2022/10/19	4	27.60	0	0.00	27.45	4	779	0.51%
2022/10/18	0	0.00	2	28.05	27.95	-2	784	-0.26%
2022/10/14	1	26.90	1	27.20	26.95	0	782	0.00%
2022/10/13	4	26.85	0	0.00	26.10	4	784	0.51%
2022/10/12	12	27.18	0	0.00	27.60	12	787	1.52%
2022/10/11	16	27.91	0	0.00	27.70	16	794	2.01%
2022/10/07	2	29.00	0	0.00	29.00	2	809	0.25%
2022/09/26	2	27.30	0	0.00	27.30	2	862	0.23%
2022/09/23	5	28.68	0	0.00	28.60	5	878	0.57%
2022/09/22	4	28.78	0	0.00	28.90	4	887	0.45%
2022/09/21	1	29.00	0	0.00	29.05	1	893	0.11%
2022/09/19	1	29.10	0	0.00	28.95	1	903	0.11%
2022/09/16	2	29.50	0	0.00	29.50	2	905	0.22%
2022/09/07	1	28.95	0	0.00	28.95	1	989	0.10%
2022/09/05	1	29.65	0	0.00	29.60	1	1,036	0.10%
2022/09/01	1	30.55	0	0.00	30.55	1	1,051	0.10%
2022/08/31	1	30.80	4	30.90	31.30	-3	1,036	-0.29%
2022/08/30	2	31.05	1	31.40	30.35	1	1,014	0.10%
2022/08/26	0	0.00	2	30.65	30.60	-2	955	-0.21%
2022/08/24	1	30.30	0	0.00	29.85	1	955	0.10%
2022/08/16	0	0.00	11	30.11	30.30	-11	974	-1.13%
2022/08/11	1	29.00	0	0.00	29.00	1	998	0.10%
2022/08/09	0	0.00	5	29.05	29.20	-5	984	-0.51%
2022/08/04	2	28.00	0	0.00	28.15	2	1,062	0.19%
2022/08/03	0	0.00	5	28.70	28.50	-5	1,068	-0.47%
2022/07/29	1	28.30	0	0.00	28.40	1	1,083	0.09%
2022/07/28	3	27.90	0	0.00	27.90	3	1,086	0.28%
2022/07/20	1	28.50	0	0.00	28.45	1	1,141	0.09%
2022/07/15	0	0.00	5	27.90	27.55	-5	1,141	-0.44%
2022/07/13	1	26.50	1	26.70	26.55	0	1,098	0.00%
2022/07/12	20	26.70	1	26.15	26.20	19	1,098	1.73%
2022/07/11	0	27.75	0	0.00	27.80	0	1,084	0.00%
2022/07/07	2	27.33	0	0.00	27.90	2	1,087	0.18%
2022/07/06	2	27.50	0	0.00	27.35	2	1,102	0.18%
2022/07/01	13	28.01	0	0.00	27.60	13	1,133	1.15%
2022/06/30	5	29.30	0	0.00	29.25	5	1,113	0.45%
2022/06/22	1.1	28.90	0	0.00	29.10	1.1	1,200	0.09%
2022/06/21	0	0.00	5	29.40	29.65	-5	1,206	-0.41%
2022/06/20	5	28.35	0	0.00	28.35	5	1,220	0.41%
2022/06/17	6	29.76	0	0.00	29.60	6	1,218	0.49%
2022/06/16	3	30.90	0	0.00	30.70	3	1,215	0.25%
2022/06/14	0	31.50	0	0.00	31.65	0	1,223	0.00%
2022/06/10	0	0.00	1	31.35	32.40	-1	1,319	-0.08%
2022/06/08	0	0.00	5	31.60	31.40	-5	1,326	-0.38%
2022/06/06	2	30.85	0	0.00	30.85	2	1,378	0.15%
2022/06/02	4	31.04	0	0.00	31.05	4	1,453	0.28%
2022/06/01	0	0.00	0	31.65	31.50	0	1,564	0.00%
2022/05/24	0	0.00	0	31.05	31.05	0	2,006	0.00%
2022/05/23	2	31.35	2	30.80	30.85	0	2,064	0.00%
2022/05/20	0.1	30.80	6	31.20	31.00	-5.9	2,130	-0.28%
2022/05/19	0	0.00	0	30.70	30.40	0	2,141	0.00%
2022/05/18	0.3	30.30	1	30.30	30.35	-0.7	2,175	-0.03%
2022/05/17	3	30.10	1	30.00	29.95	2	2,272	0.09%
2022/05/13	3	28.72	2	28.73	28.75	1	2,375	0.04%
2022/05/12	2	28.62	4	28.16	28.00	-2	2,407	-0.08%
2022/05/11	2	29.85	5	30.05	29.80	-3	2,386	-0.13%
2022/05/10	0	0.00	1	30.20	30.65	-1	2,417	-0.04%
2022/05/09	1	29.90	0	0.00	30.00	1	2,451	0.04%
2022/05/06	0.2	30.20	0	0.00	30.45	0.2	2,483	0.01%
2022/05/03	0	0.00	0	30.60	30.55	0	2,579	0.00%
2022/04/29	0	0.00	8	30.45	30.25	-8	2,630	-0.30%
2022/04/28	0	0.00	2	30.10	29.80	-2	2,703	-0.07%
2022/04/27	12	28.82	0	29.80	29.55	12	2,741	0.44%
2022/04/26	2	30.10	0	0.00	30.00	2	2,764	0.07%
2022/04/25	0	0.00	1	30.05	30.05	-1	2,847	-0.04%
2022/04/22	2	31.50	0	0.00	31.50	2	2,921	0.07%
2022/04/20	0	0.00	2	31.60	31.50	-2	3,366	-0.06%
2022/04/15	0.5	30.95	7	30.76	30.80	-6.5	3,732	-0.17%
2022/04/14	1	31.95	1	31.50	31.50	0	4,004	0.00%
2022/04/11	4	31.86	2	31.40	31.35	2	6,408	0.03%
2022/04/07	0	0.00	4	32.70	32.05	-4	6,780	-0.06%
2022/04/01	0	0.00	1	32.80	33.10	-1	7,031	-0.01%
2022/03/31	0	0.00	2	33.30	33.25	-2	7,561	-0.03%
2022/03/30	3	33.67	9	33.73	33.80	-6	7,733	-0.08%
2022/03/29	3	33.62	7	34.12	33.40	-4	7,791	-0.05%
2022/03/28	17	33.44	2	33.50	33.55	15	7,838	0.19%
2022/03/24	2	33.85	5	33.53	33.75	-3	7,990	-0.04%
2022/03/23	7	33.49	11	33.65	33.80	-4	8,083	-0.05%
2022/03/22	1	33.35	0	0.00	33.45	1	8,240	0.01%
2022/03/21	11	33.02	2	33.03	33.10	9	8,255	0.11%
2022/03/18	4	32.51	1	32.75	32.65	3	8,319	0.04%
2022/03/17	1	32.70	0	0.00	32.85	1	8,351	0.01%
2022/03/16	2	32.60	0	0.00	32.25	2	8,411	0.02%
2022/03/15	1	33.05	0	0.00	33.00	1	8,542	0.01%
2022/03/14	0	0.00	1	34.70	34.65	-1	8,549	-0.01%
2022/03/11	1	34.45	1	34.40	34.45	0	8,639	0.00%
2022/03/10	0	0.00	8	35.09	34.80	-8	8,753	-0.09%
2022/03/09	3	33.78	1	34.05	34.20	2	8,865	0.02%
2022/03/08	3	33.70	1	34.30	33.00	2	9,245	0.02%
2022/03/07	19.5	34.54	3	34.50	34.30	16.5	10,568	0.16%
2022/03/04	2.5	37.17	2	37.53	37.00	0.5	10,791	0.00%
2022/03/03	1	37.40	0	0.00	37.30	1	10,816	0.01%
2022/03/02	2	37.33	0	0.00	37.70	2	10,883	0.02%
2022/03/01	0	0.00	9	37.90	38.00	-9	10,894	-0.08%
2022/02/24	1	37.30	0	0.00	35.95	1	10,870	0.01%
2022/02/23	3	37.20	8	37.33	37.35	-5	10,860	-0.05%
2022/02/22	4	37.35	7	37.01	37.00	-3	10,876	-0.03%
2022/02/21	3	37.08	2	37.20	37.25	1	11,161	0.01%
2022/02/18	8	36.66	1	36.45	36.80	7	11,537	0.06%
2022/02/17	7	36.84	7	37.02	36.95	0	11,564	0.00%
2022/02/16	0	0.00	12	36.62	36.60	-12	11,472	-0.10%
2022/02/15	3	35.20	0	0.00	35.15	3	11,420	0.03%
2022/02/11	3	35.40	3	35.42	35.35	0	11,340	0.00%
2022/02/10	7	35.97	2	35.83	35.85	5	11,312	0.04%
2022/02/09	1	36.50	0	0.00	36.65	1	11,277	0.01%
2022/02/08	1	36.25	0	0.00	36.25	1	11,237	0.01%
2022/01/26	2	34.35	1	34.45	34.30	1	11,199	0.01%
2022/01/25	7	34.64	5	34.20	34.05	2	11,179	0.02%
2022/01/24	7	34.64	4	34.71	35.05	3	11,147	0.03%
2022/01/21	2	35.33	3	35.47	35.15	-1	11,095	-0.01%
2022/01/20	5	36.80	0.1	36.55	36.50	4.9	11,015	0.04%
2022/01/19	2	37.13	1	37.25	36.80	1	10,972	0.01%
2022/01/18	3.1	38.00	3	37.97	37.45	0.1	10,922	0.00%
2022/01/17	1	37.50	7	37.42	38.00	-6	10,841	-0.06%
2022/01/14	7	36.66	1	36.45	36.70	6	10,743	0.06%
2022/01/13	15	38.02	16	38.41	38.25	-1	10,644	-0.01%
2022/01/12	3	36.92	9	37.07	37.10	-6	10,323	-0.06%
2022/01/11	5	37.00	4	36.79	36.30	1	10,211	0.01%
2022/01/10	13	38.07	1	37.80	37.80	12	10,056	0.12%
2022/01/07	17	38.26	2	38.70	38.05	15	9,946	0.15%
2022/01/06	16	39.92	4	39.98	39.70	12	9,662	0.12%
2022/01/05	54	41.88	35.1	42.09	41.05	19	9,337	0.20%
2022/01/04	23.1	39.91	44	40.05	40.90	-21	8,049	-0.26%
2022/01/03	3	37.92	18	38.53	38.30	-15	7,227	-0.21%
2021/12/30	0	0.00	4	36.74	36.70	-4	6,869	-0.06%
2021/12/29	0	0.00	3	37.05	37.15	-3	6,820	-0.04%
2021/12/28	15	37.68	9	37.61	37.40	6	6,730	0.09%
2021/12/27	26	38.44	19	38.88	38.40	7	6,548	0.11%
2021/12/24	8	37.35	6	37.20	37.30	2	6,025	0.03%
2021/12/23	1	36.45	2	37.00	36.65	-1	5,825	-0.02%
2021/12/22	1	36.35	3	36.50	36.15	-2	5,748	-0.03%
2021/12/21	7	36.61	4	36.18	36.45	3	5,694	0.05%
2021/12/20	3	36.15	6	35.90	36.15	-3	5,572	-0.05%
2021/12/17	2	35.85	3	35.67	35.90	-1	5,516	-0.02%
2021/12/16	3	35.52	19	35.59	36.35	-16	5,417	-0.30%
2021/12/15	2	34.53	1	34.60	34.55	1	5,246	0.02%
2021/12/14	13	34.54	16	35.05	34.20	-3	5,221	-0.06%
2021/12/13	1	35.55	0	0.00	35.90	1	5,149	0.02%
2021/12/10	7	35.40	0	0.00	35.50	7	5,091	0.14%
2021/12/09	6	36.83	16.1	36.61	36.05	-10.1	4,984	-0.20%
2021/12/08	4	35.45	0	0.00	35.30	4	4,801	0.08%
2021/12/07	5	35.07	4	35.15	35.40	1	4,739	0.02%
2021/12/06	15	34.87	0	0.00	35.10	15	4,643	0.32%
2021/12/03	19	36.41	13	36.53	36.00	6	4,528	0.13%
2021/12/02	21	37.49	21	37.34	36.25	0	4,391	0.00%
2021/12/01	36	38.08	35	37.92	38.25	1	3,992	0.03%
2021/11/30	7	35.24	10	36.06	36.60	-3	2,608	-0.12%
2021/11/29	1	33.30	0	0.00	33.30	1	2,278	0.04%
2021/11/26	3	33.20	7	32.92	32.90	-4	2,146	-0.19%
2021/11/24	1	32.80	2	32.05	32.80	-1	1,949	-0.05%
2021/11/23	11	31.83	0	0.00	31.35	11	1,903	0.58%
2021/11/22	3	32.47	2	32.65	32.45	1	1,855	0.05%
2021/11/19	2	33.38	0	0.00	33.20	2	1,799	0.11%
2021/11/18	13	34.44	14	34.53	34.10	-1	1,717	-0.06%
2021/11/17	11	33.28	9	33.77	33.00	2	1,372	0.15%
2021/11/16	2	31.30	0	0.00	31.15	2	956	0.21%
2021/11/11	2	29.30	2	29.25	29.20	0	897	0.00%
2021/11/10	0	0.00	3	29.90	29.65	-3	912	-0.33%
2021/11/09	2	29.70	1	29.80	29.90	1	924	0.11%
2021/11/08	4	29.85	0	0.00	29.90	4	946	0.42%
2021/11/04	4	29.78	0	0.00	29.85	4	957	0.42%
2021/11/02	0	0.00	1	29.05	29.05	-1	954	-0.10%
2021/11/01	2	29.95	0	0.00	29.95	2	935	0.21%
2021/10/29	8	29.93	0	0.00	29.90	8	930	0.86%
2021/10/28	3	30.13	5	30.00	29.95	-2	936	-0.21%
2021/10/27	2	29.60	0	0.00	29.80	2	934	0.21%
2021/10/21	0	0.00	10	29.10	28.55	-10	974	-1.03%
2021/10/19	4	28.63	0	0.00	28.80	4	978	0.41%
2021/10/05	5	27.60	5	28.15	28.10	0	1,566	0.00%
2021/10/01	10	28.40	0	0.00	28.10	10	1,620	0.62%
2021/09/30	1	29.15	0	0.00	29.15	1	1,658	0.06%
2021/09/29	0	0.00	2	29.10	28.90	-2	1,686	-0.12%
2021/09/27	2	30.35	4	30.38	30.20	-2	1,715	-0.12%
2021/09/15	0	0.00	1	30.20	30.10	-1	2,067	-0.05%
2021/09/13	1	30.10	3	30.15	30.20	-2	2,245	-0.09%
2021/09/09	1	30.50	1	30.50	30.50	0	2,262	0.00%
2021/09/07	1	31.90	1	31.75	31.75	0	2,266	0.00%
2021/09/06	1	32.20	1	32.70	32.35	0	2,289	0.00%
2021/09/02	0	0.00	1	32.50	31.60	-1	2,279	-0.04%
2021/08/31	0	0.00	1	31.90	32.45	-1	2,270	-0.04%
2021/08/27	1	30.45	2	31.23	31.30	-1	2,274	-0.04%
2021/08/24	1	30.75	1	30.70	30.60	0	2,307	0.00%
2021/08/23	0	0.00	6	30.75	30.95	-6	2,328	-0.26%
2021/08/20	1	30.00	0	0.00	29.80	1	2,351	0.04%
2021/08/19	6	30.00	6	30.90	29.85	0	2,381	0.00%
2021/08/16	6	30.40	0	0.00	30.35	6	2,420	0.25%
2021/08/12	1	31.60	6	31.60	32.25	-5	2,430	-0.21%
2021/08/11	6	30.50	0	0.00	30.65	6	2,426	0.25%
2021/08/10	0	0.00	3	30.95	31.00	-3	2,457	-0.12%
2021/08/04	1	32.30	0	0.00	32.45	1	2,797	0.04%
2021/07/30	3	32.82	0	0.00	32.20	3	2,889	0.10%
2021/07/28	0	0.00	7	32.26	32.20	-7	2,963	-0.24%
2021/07/27	1	33.60	0	0.00	33.00	1	3,009	0.03%
2021/07/23	0	0.00	16	33.28	33.25	-16	3,218	-0.50%
2021/07/22	0	0.00	11	33.40	33.25	-11	3,228	-0.34%
2021/07/21	2	33.48	1	32.85	32.85	1	3,229	0.03%
2021/07/19	8.1	34.75	1	34.60	34.25	7.1	3,249	0.22%
2021/07/16	0	0.00	10	35.22	35.75	-10	3,231	-0.31%
2021/07/15	4	34.01	2	34.23	33.85	2	3,141	0.06%
2021/07/14	5	33.23	4	33.80	33.90	1	3,229	0.03%
2021/07/13	10	34.54	1	34.35	33.40	9	3,315	0.27%
2021/07/12	6	33.93	9	33.95	33.95	-3	3,286	-0.09%
2021/07/09	0	0.00	1	33.70	33.80	-1	3,356	-0.03%
2021/07/08	1	33.25	1	33.80	33.50	0	3,378	0.00%
2021/07/07	0	0.00	4	33.60	33.55	-4	3,421	-0.12%
2021/07/06	1	33.05	0	0.00	32.70	1	3,424	0.03%
2021/07/05	1	33.25	0	0.00	33.00	1	3,430	0.03%
2021/07/02	1	32.25	1	32.40	32.80	0	3,423	0.00%
2021/06/30	4	32.89	1	32.75	32.60	3	3,467	0.09%
2021/06/29	0	0.00	2	32.95	32.70	-2	3,465	-0.06%
2021/06/28	2	33.50	3	33.10	33.25	-1	3,450	-0.03%
2021/06/25	0	0.00	5	33.16	33.05	-5	3,431	-0.15%
2021/06/24	13	33.62	11	33.54	33.55	2	3,394	0.06%
2021/06/23	13	32.40	20	34.10	34.20	-7	3,192	-0.22%
2021/06/18	0	0.00	2	30.93	31.10	-2	3,095	-0.06%
2021/06/11	1	29.95	0	0.00	29.35	1	3,131	0.03%
2021/06/08	10	29.80	0	0.00	29.50	10	3,152	0.32%
2021/06/03	0	0.00	5	29.80	29.70	-5	3,225	-0.16%
2021/05/31	2	29.45	0	0.00	28.90	2	3,252	0.06%
2021/05/28	0	0.00	1	29.10	29.05	-1	3,252	-0.03%
2021/05/27	1	28.20	0	0.00	28.30	1	3,277	0.03%
2021/05/25	1	28.10	0	0.00	27.80	1	3,291	0.03%
2021/05/24	5	26.77	0	0.00	28.10	5	3,308	0.15%
2021/05/21	0	0.00	6	26.03	26.55	-6	3,338	-0.18%
2021/05/17	0	0.00	1.1	25.18	24.00	-1.1	3,501	-0.03%
2021/05/13	2	25.28	0	0.00	25.25	2	3,380	0.06%
2021/05/12	2	27.85	2	27.75	26.95	0	3,294	0.00%
2021/05/11	1	30.55	2	29.50	29.60	-1	3,214	-0.03%
2021/05/10	2	31.65	0	0.00	31.25	2	3,191	0.06%
2021/05/04	1.1	31.36	13	32.02	32.25	-11.9	3,256	-0.37%
2021/05/03	21.2	34.39	5	34.20	33.60	16.2	3,316	0.49%
2021/04/29	3	36.25	0	0.00	36.45	3	3,274	0.09%
2021/04/28	3	35.50	0	0.00	35.75	3	3,288	0.09%
2021/04/27	3.2	35.36	0	0.00	35.30	3.2	3,467	0.09%
2021/04/26	10	36.44	0	0.00	36.00	10	4,181	0.24%
2021/04/23	14	35.98	0	0.00	36.00	14	4,615	0.30%
2021/04/22	0.7	36.12	34	35.63	35.25	-33.3	4,700	-0.71%
2021/04/21	5	36.56	6	36.40	36.25	-1	4,661	-0.02%
2021/04/20	1	36.05	2	36.60	36.90	-1	4,684	-0.02%
2021/04/19	3	35.85	7	35.08	36.00	-4	4,683	-0.09%
2021/04/16	0	0.00	2	34.70	34.65	-2	4,675	-0.04%
2021/04/15	2	35.25	23	34.91	34.90	-21	4,761	-0.44%
2021/04/13	1	34.50	6	34.29	33.85	-5	5,104	-0.10%
2021/04/12	10	34.25	1	34.25	34.30	9	5,543	0.16%
2021/04/09	0	0.00	2	33.73	33.65	-2	5,732	-0.03%
2021/04/07	0	0.00	5	33.90	33.45	-5	5,873	-0.09%
2021/04/06	60	33.33	2	33.40	33.60	58	6,092	0.95%
2021/04/01	2	32.60	0	0.00	32.70	2	6,059	0.03%
2021/03/31	5	32.65	0	0.00	32.85	5	6,065	0.08%
2021/03/29	3	32.72	0	0.00	32.60	3	6,070	0.05%
2021/03/26	3	32.62	0	0.00	32.65	3	6,096	0.05%
2021/03/25	1	32.50	0	0.00	32.50	1	6,184	0.02%
2021/03/24	3	32.65	0	0.00	32.55	3	6,226	0.05%
2021/03/22	10	33.55	0	0.00	33.20	10	6,180	0.16%
2021/03/18	0	0.00	4	33.95	34.15	-4	6,207	-0.06%
2021/03/17	0	0.00	1	33.90	33.95	-1	6,244	-0.02%
2021/03/16	12	34.10	3	33.85	33.85	9	6,245	0.14%
2021/03/15	0	0.00	1	33.70	33.70	-1	6,272	-0.02%
2021/03/12	0	0.00	4	33.81	33.60	-4	6,293	-0.06%
2021/03/11	3	33.60	2	33.53	33.55	1	6,354	0.02%
2021/03/10	1	34.00	0	0.00	33.60	1	6,380	0.02%
2021/03/09	0	0.00	2	32.45	32.75	-2	6,416	-0.03%
2021/03/03	0	0.00	5	34.30	34.35	-5	6,620	-0.08%
2021/03/02	2	34.63	0	0.00	34.05	2	6,742	0.03%
2021/02/26	0	0.00	4	33.76	33.95	-4	6,710	-0.06%
2021/02/25	0	0.00	1	34.05	34.05	-1	6,719	-0.01%
2021/02/24	1	35.00	0	0.00	34.25	1	6,732	0.01%
2021/02/23	0	0.00	2	34.65	34.90	-2	6,718	-0.03%
2021/02/22	1	35.45	0	0.00	35.30	1	6,683	0.01%
2021/02/18	4	33.18	0	0.00	33.20	4	6,586	0.06%
2021/02/03	1	33.00	1	33.20	32.60	0	6,609	0.00%
2021/02/01	0	0.00	3	32.33	32.55	-3	6,707	-0.04%
2021/01/28	7	33.70	1	34.05	33.80	6	6,700	0.09%
2021/01/27	1	34.35	2	34.35	34.35	-1	6,710	-0.01%
2021/01/25	4	34.88	0	0.00	34.80	4	6,707	0.06%
2021/01/22	8	35.43	1	35.35	35.50	7	6,675	0.10%
2021/01/21	2	35.80	5	35.93	35.05	-3	6,716	-0.04%
2021/01/20	2	37.10	7	36.86	36.20	-5	6,682	-0.07%
2021/01/19	42	38.74	60	39.12	37.75	-18	6,638	-0.27%
2021/01/18	20	37.61	6	37.31	36.85	14	6,136	0.23%
2021/01/15	1	37.10	8	36.20	36.75	-7	5,924	-0.12%
2021/01/14	2	36.15	10	36.60	36.60	-8	5,969	-0.13%
2021/01/13	0	0.00	5	36.20	35.75	-5	6,219	-0.08%
2021/01/12	2	35.23	4	35.24	35.25	-2	6,193	-0.03%
2021/01/11	2	36.50	2	36.55	37.00	0	6,106	0.00%
2021/01/08	3	36.62	6	36.54	36.45	-3	6,031	-0.05%
2021/01/07	4	36.95	6	36.18	37.05	-2	5,911	-0.03%
2021/01/06	16	37.03	12	35.73	35.10	4	5,766	0.07%
2021/01/05	49	36.43	6	35.73	36.55	43	5,587	0.77%
2021/01/04	6	34.62	14	34.72	34.85	-8	5,114	-0.16%
2020/12/31	1	31.75	0	0.00	31.70	1	4,933	0.02%
2020/12/30	7	32.84	0	0.00	32.25	7	4,946	0.14%
2020/12/29	1	32.35	9	32.32	32.15	-8	4,847	-0.17%
2020/12/21	2	28.95	0	0.00	29.05	2	4,883	0.04%
2020/12/16	5	30.70	0	0.00	30.55	5	4,855	0.10%
2020/12/15	1	30.85	1	31.15	30.20	0	4,884	0.00%
2020/12/14	1	30.90	0	0.00	30.70	1	4,858	0.02%
2020/12/11	2	30.00	0	0.00	30.00	2	4,822	0.04%
2020/12/10	3	31.00	0	0.00	30.75	3	4,782	0.06%
2020/12/09	0.2	31.00	3	31.24	31.30	-2.8	4,758	-0.06%
2020/12/07	1	30.85	0	0.00	31.05	1	4,696	0.02%
2020/12/02	1	30.95	3	31.00	30.90	-2	4,563	-0.04%
2020/12/01	2	30.65	0	0.00	31.10	2	4,547	0.04%
2020/11/30	4	31.15	5	30.95	31.00	-1	4,542	-0.02%
2020/11/27	10	31.75	11	31.58	31.35	-1	4,467	-0.02%
2020/11/26	0	0.00	1	31.50	31.30	-1	4,328	-0.02%
2020/11/24	2	30.20	1	30.30	30.20	1	4,168	0.02%
2020/11/23	1	30.60	1	30.90	30.70	0	4,144	0.00%
2020/11/20	5	30.11	0	0.00	30.05	5	4,103	0.12%
2020/11/18	4	29.68	0	0.00	30.15	4	4,067	0.10%
2020/11/13	0	0.00	4	29.09	29.15	-4	4,043	-0.10%
2020/11/09	5	30.00	0	0.00	30.35	5	3,870	0.13%
2020/11/03	1	30.30	1	30.20	30.20	0	3,734	0.00%
2020/10/30	2	30.58	1	30.30	30.30	1	3,667	0.03%
2020/10/29	2	31.50	6	31.52	31.35	-4	3,583	-0.11%
2020/10/28	3	32.55	0	0.00	31.75	3	3,478	0.09%
2020/10/27	2	32.80	2	32.75	32.80	0	3,369	0.00%
2020/10/26	1	32.10	1	32.45	32.60	0	3,212	0.00%
2020/10/23	5	31.54	4	31.86	32.25	1	2,970	0.03%
2020/10/22	1	29.80	17	29.99	31.10	-16	2,727	-0.59%
2020/10/21	5	29.53	14	29.55	29.35	-9	2,551	-0.35%
2020/10/19	1	28.40	1	28.50	28.40	0	2,282	0.00%
2020/10/14	0	0.00	3	28.53	28.35	-3	2,469	-0.12%
2020/10/13	1	29.00	10	28.90	29.00	-9	2,536	-0.35%
2020/10/12	0	0.00	1	28.35	28.10	-1	2,429	-0.04%
2020/10/08	0	0.00	2	28.20	28.60	-2	2,395	-0.08%
2020/10/07	1	28.45	1	28.70	28.60	0	2,335	0.00%
2020/10/06	1	28.65	0	0.00	28.55	1	2,289	0.04%
2020/10/05	10	28.84	2	29.00	28.40	8	2,246	0.36%
2020/09/30	5	28.42	15	28.91	29.05	-10	2,102	-0.48%
2020/09/25	0	0.00	1	26.60	26.40	-1	1,944	-0.05%
2020/09/24	11	26.30	10	26.58	26.20	1	1,929	0.05%
2020/09/22	0	0.00	3	27.57	27.55	-3	1,895	-0.16%
2020/09/21	0	0.00	35	28.14	27.95	-35	1,889	-1.85%
2020/09/18	1	27.55	7	27.54	27.40	-6	1,837	-0.33%
2020/09/15	0	0.00	1	26.55	26.65	-1	1,790	-0.06%
2020/09/14	0	0.00	4	26.14	26.15	-4	1,789	-0.22%
2020/09/11	0	0.00	1	26.00	26.20	-1	1,786	-0.06%
2020/09/07	1	26.35	0	0.00	26.60	1	1,797	0.06%
2020/09/04	3	26.20	0	0.00	26.25	3	1,818	0.16%
2020/09/03	4	26.55	0	0.00	26.45	4	1,853	0.22%
2020/08/31	0	0.00	1	25.50	25.45	-1	1,973	-0.05%
2020/08/21	1	25.00	3	25.20	25.65	-2	2,020	-0.10%
2020/08/19	3	25.60	2	25.80	25.60	1	1,973	0.05%
2020/08/17	2	26.13	2	26.00	26.00	0	1,962	0.00%
2020/08/14	1	25.95	5	25.80	25.80	-4	1,986	-0.20%
2020/08/13	1	26.00	0	0.00	25.95	1	2,074	0.05%
2020/08/11	4	26.05	0	0.00	25.70	4	2,172	0.18%
2020/08/10	3	26.35	0	0.00	26.35	3	2,174	0.14%
2020/08/07	2	26.20	0	0.00	26.25	2	2,203	0.09%
2020/08/05	2	26.25	0	0.00	26.75	2	2,214	0.09%
2020/08/04	2	26.20	0	0.00	26.30	2	2,226	0.09%
2020/07/31	2	25.50	0.5	25.60	25.65	1.5	2,211	0.07%
2020/07/30	0	0.00	0.4	25.60	25.55	-0.4	2,210	-0.02%
2020/07/24	0	0.00	1	27.45	27.50	-1	2,167	-0.05%
2020/07/23	1	28.10	1	28.15	27.95	0	2,116	0.00%
2020/07/22	9	28.47	4	28.36	28.10	5	2,106	0.24%
2020/07/21	3	28.38	31	28.42	28.40	-28	2,076	-1.35%
2020/07/20	1	28.15	14	28.05	28.80	-13	1,992	-0.65%
2020/07/17	25	27.14	2	27.55	27.40	23	1,849	1.24%
2020/07/13	1	26.10	0	0.00	26.05	1	1,759	0.06%
2020/07/10	2	25.55	0	0.00	25.55	2	1,801	0.11%
2020/07/09	3	25.82	0	0.00	25.95	3	1,811	0.17%
2020/07/02	0	0.00	1	26.75	26.70	-1	1,848	-0.05%
2020/07/01	0	0.00	2	26.60	26.50	-2	1,858	-0.11%
2020/06/29	1	25.55	0	0.00	25.65	1	1,847	0.05%
2020/06/24	3	26.10	0	0.00	26.15	3	1,830	0.16%
2020/06/23	3	26.25	8	26.17	26.15	-5	1,847	-0.27%
2020/06/17	0	0.00	3	26.45	26.40	-3	1,924	-0.16%
2020/06/15	0	0.00	1	25.65	25.40	-1	1,959	-0.05%
2020/06/12	4	25.84	4	25.51	25.90	0	1,957	0.00%
2020/06/11	4	26.70	0	0.00	26.45	4	1,960	0.20%
2020/06/10	3	27.67	5	27.86	27.65	-2	1,931	-0.10%
2020/06/09	12	28.70	8	27.65	27.95	4	1,923	0.21%
2020/06/08	11	26.50	2	26.25	26.25	9	1,819	0.49%
2020/06/05	4	26.53	4	26.43	26.35	0	1,804	0.00%
2020/06/04	0	0.00	6	25.45	25.65	-6	1,776	-0.34%
2020/06/03	2	25.05	7	25.46	26.00	-5	1,776	-0.28%
2020/06/02	2	24.50	10	24.40	24.45	-8	1,726	-0.46%
2020/06/01	2	24.10	0	0.00	24.50	2	1,730	0.12%
2020/05/29	16	23.87	0	0.00	23.85	16	1,724	0.93%
2020/05/25	1	24.30	0	0.00	24.40	1	1,760	0.06%
2020/05/22	9	24.54	1	24.30	24.15	8	1,760	0.45%
2020/05/21	11	24.65	15	25.00	25.00	-4	1,743	-0.23%
2020/05/20	23	24.47	10	24.72	24.25	13	1,704	0.76%
2020/05/18	3	21.87	0	0.00	21.75	3	1,557	0.19%
2020/05/14	6	23.42	0	0.00	23.05	6	1,493	0.40%
2020/05/13	2	23.95	0	0.00	24.00	2	1,461	0.14%
2020/05/12	2	24.35	0	0.00	24.45	2	1,455	0.14%
2020/05/11	3	24.80	1	25.00	24.75	2	1,453	0.14%
2020/05/04	2	24.90	0	0.00	24.85	2	1,463	0.14%
2020/04/30	0	0.00	11	25.70	25.80	-11	1,457	-0.75%
2020/04/28	0	0.00	1	25.10	25.20	-1	1,493	-0.07%
2020/04/27	0	0.00	2.2	24.59	24.95	-2.2	1,534	-0.15%
2020/04/21	2	23.50	0	0.00	23.30	2	1,557	0.13%
2020/04/15	2	23.15	2	23.85	24.45	0	1,591	0.00%
2020/04/13	22	22.52	0	0.00	22.15	22	1,530	1.44%
2020/04/09	25	22.91	1	22.95	23.10	24	1,521	1.58%
2020/04/08	1	22.45	3	22.40	23.15	-2	1,499	-0.13%
2020/04/07	0	0.00	2	21.65	22.10	-2	1,473	-0.14%
2020/04/06	2	20.58	0	0.00	21.05	2	1,455	0.14%
2020/04/01	4	20.80	0	0.00	20.65	4	1,438	0.28%
2020/03/27	3	20.60	0	0.00	20.80	3	1,448	0.21%
2020/03/26	7	20.34	0	0.00	20.40	7	1,456	0.48%
2020/03/24	10	19.45	0	0.00	19.60	10	1,424	0.70%
2020/03/20	1	20.30	0	0.00	20.60	1	1,412	0.07%
2020/03/10	3	27.80	0	0.00	28.25	3	1,239	0.24%
2020/03/06	1	29.00	0	0.00	29.10	1	1,196	0.08%
2020/03/05	1	29.60	0	0.00	29.45	1	1,210	0.08%
2020/03/04	0	0.00	3	29.10	29.20	-3	1,213	-0.25%
2020/02/25	0	0.00	1	30.25	30.45	-1	1,165	-0.09%
2020/02/12	0	0.00	3	30.55	30.50	-3	1,416	-0.21%
2020/02/05	5	29.84	0	0.00	29.95	5	1,448	0.35%
2020/02/04	1	29.75	0	0.00	29.75	1	1,442	0.07%
2020/02/03	3	28.15	2	28.80	28.95	1	1,442	0.07%
2020/01/17	0	0.00	2	33.15	33.15	-2	1,320	-0.15%
2020/01/14	0	0.00	16	34.08	34.00	-16	1,298	-1.23%
2020/01/13	0	0.00	6	33.15	33.25	-6	1,245	-0.48%
2020/01/06	1	32.15	0	0.00	32.25	1	1,266	0.08%
2019/12/31	2	31.95	2	31.70	31.95	0	1,273	0.00%
2019/12/25	0	0.00	1	32.20	32.00	-1	1,258	-0.08%
2019/12/20	1	31.15	0	0.00	31.10	1	1,205	0.08%
2019/12/06	0	0.00	1	31.20	31.05	-1	1,203	-0.08%
2019/11/20	1	32.45	0	0.00	32.15	1	1,172	0.09%
2019/11/18	11	32.50	0	0.00	32.55	11	1,127	0.98%
2019/11/15	0	0.00	1	33.00	32.05	-1	1,105	-0.09%
2019/11/07	2	30.50	0	0.00	30.40	2	888	0.23%
2019/11/01	0	0.00	2	30.20	30.30	-2	848	-0.24%
2019/10/28	1	31.70	0	0.00	31.80	1	833	0.12%
2019/10/14	0	0.00	12	30.05	30.05	-12	727	-1.65%
2019/10/08	1	30.00	0	0.00	30.35	1	707	0.14%
2019/10/02	1	31.10	0	0.00	31.20	1	677	0.15%
2019/09/27	3	32.37	0	0.00	31.65	3	659	0.45%
2019/09/26	1	32.70	0	0.00	32.70	1	649	0.15%
2019/09/25	1	33.30	0	0.00	33.30	1	645	0.15%
2019/09/17	1	32.00	0	0.00	31.95	1	591	0.17%
2019/09/09	0	0.00	2	32.85	33.20	-2	585	-0.34%
2019/09/04	0	0.00	1	32.15	32.15	-1	599	-0.17%
2019/08/30	1	32.00	0	0.00	31.95	1	598	0.17%
2019/08/06	15	30.50	0	0.00	31.20	15	676	2.22%
2019/07/30	3	33.05	0	0.00	33.45	3	682	0.44%
2019/07/26	1	33.80	0	0.00	33.60	1	686	0.15%
2019/06/26	0	0.00	1	34.50	34.65	-1	809	-0.12%
2019/06/25	0	0.00	1	34.90	34.65	-1	820	-0.12%
2019/06/20	0	0.00	6	35.60	35.80	-6	840	-0.71%
2019/06/14	0	0.00	6	34.00	34.00	-6	911	-0.66%
2019/06/13	1	33.50	30	33.57	33.90	-29	914	-3.17%
2019/06/12	1	34.10	0	0.00	34.40	1	920	0.11%
2019/06/11	0	0.00	6	32.80	32.95	-6	898	-0.67%
2019/06/05	0	0.00	12.4	32.30	32.35	-12.4	895	-1.39%
2019/05/23	4	31.60	0	0.00	31.40	4	1,010	0.40%
2019/05/21	6	32.52	0	0.00	32.65	6	1,039	0.58%
2019/05/17	2	33.35	0	0.00	32.45	2	1,070	0.19%
2019/05/16	7	33.85	0	0.00	33.65	7	1,071	0.65%
2019/05/15	2	35.10	0	0.00	34.45	2	1,118	0.18%
2019/05/14	20	35.90	0	0.00	35.80	20	1,265	1.58%
2019/05/10	8	37.70	0	0.00	37.40	8	1,417	0.56%
2019/05/07	0	0.00	1	39.45	39.30	-1	1,426	-0.07%
2019/05/06	8	39.08	0	0.00	39.30	8	1,435	0.56%
2019/05/02	0	0.00	10	39.80	39.80	-10	1,430	-0.70%
2019/04/24	0	0.00	0	38.90	39.10	0	1,426	0.00%
2019/04/23	5	39.30	1	39.75	39.40	4	1,422	0.28%
2019/04/10	0	0.00	1	39.30	39.35	-1	1,390	-0.07%
2019/04/09	0	0.00	1	39.75	39.65	-1	1,381	-0.07%
2019/04/08	0	0.00	12	39.46	39.45	-12	1,373	-0.87%
2019/03/28	15	37.60	0	0.00	37.55	15	1,319	1.14%
2019/03/26	0	0.00	2	38.70	38.80	-2	1,301	-0.15%
2019/03/25	2	38.50	0	0.00	38.60	2	1,301	0.15%
2019/03/22	13	39.45	1	41.15	39.45	12	1,288	0.93%
2019/03/21	0	0.00	1	41.45	41.45	-1	1,213	-0.08%
2019/03/15	0	0.00	4	40.50	40.25	-4	1,189	-0.34%
2019/03/14	1	40.60	1	40.65	40.60	0	1,173	0.00%
2019/02/26	0	0.00	20	40.75	41.30	-20	1,228	-1.63%
2019/02/25	2	40.85	0	0.00	41.15	2	1,211	0.17%
2019/02/22	2	42.30	0	0.00	42.85	2	1,172	0.17%
2019/02/21	1	43.00	0	0.00	42.45	1	1,162	0.09%
2019/02/13	22	42.75	0	0.00	43.20	22	1,068	2.06%
2019/02/12	2	40.93	19	40.83	41.00	-17	886	-1.92%
2019/01/23	0	0.00	8	38.30	38.50	-8	674	-1.19%
2019/01/09	0	0.00	3	37.45	37.40	-3	701	-0.43%
2018/12/22	2	36.20	0	0.00	36.20	2	848	0.24%
2018/12/17	1	36.60	0	0.00	36.60	1	883	0.11%
2018/12/11	2	37.15	0	0.00	36.95	2	1,027	0.19%
2018/11/30	0	0.00	3	38.80	38.55	-3	1,084	-0.28%
2018/11/27	1	38.50	1	38.55	38.60	0	1,121	0.00%
2018/11/26	2	38.05	2	37.88	38.45	0	1,112	0.00%
2018/11/22	0	0.00	3	38.12	38.10	-3	1,111	-0.27%
2018/11/19	3	37.87	0	0.00	37.65	3	1,128	0.27%
2018/11/16	0	0.00	5	37.84	37.90	-5	1,147	-0.44%
2018/11/02	0	0.00	5	35.90	35.45	-5	1,244	-0.40%
2018/10/26	5	35.65	1	35.20	34.00	4	1,301	0.31%
2018/10/25	0	0.00	4	35.40	35.35	-4	1,308	-0.31%
2018/10/24	1	35.35	0	0.00	35.85	1	1,334	0.07%
2018/10/11	5	32.75	0	0.00	32.70	5	1,504	0.33%
2018/10/08	1	36.50	0	0.00	36.30	1	1,520	0.07%
2018/10/05	1	36.35	0	0.00	36.70	1	1,528	0.07%
2018/09/25	1	38.75	1	39.05	38.40	0	1,645	0.00%
2018/09/18	0	0.00	5	40.10	39.85	-5	1,589	-0.31%
2018/09/17	5	39.40	4	39.10	39.10	1	1,524	0.07%
2018/09/12	1	37.65	0	0.00	37.80	1	1,571	0.06%
2018/09/10	0	0.00	5	37.50	37.45	-5	1,578	-0.32%
2018/09/07	1	38.35	0	0.00	37.85	1	1,585	0.06%
2018/09/04	5	39.00	2	39.10	38.65	3	1,634	0.18%
2018/09/03	0	0.00	0.1	38.85	38.70	-0.1	1,656	0.00%
2018/08/31	0	0.00	2	37.80	37.95	-2	1,667	-0.12%
2018/08/27	0	0.00	1	37.80	37.90	-1	1,872	-0.05%
2018/08/23	0	0.00	1	37.20	37.35	-1	1,884	-0.05%
2018/08/15	1	36.90	0	0.00	36.90	1	1,957	0.05%
2018/07/31	1	38.05	0	0.00	38.05	1	2,226	0.04%
2018/07/27	0	0.00	4	39.68	39.50	-4	2,264	-0.18%
2018/07/26	0	0.00	7	39.75	39.75	-7	2,344	-0.30%
2018/07/25	2	38.95	0	0.00	39.30	2	2,629	0.08%
2018/07/23	0	0.00	1	38.85	38.55	-1	2,642	-0.04%
2018/07/18	1	38.40	0	0.00	38.20	1	2,600	0.04%
2018/07/06	6	36.50	17	36.53	35.50	-11	2,501	-0.44%
2018/07/04	0	0.00	10	38.35	38.35	-10	2,451	-0.41%
2018/07/03	5	38.68	13	38.22	38.15	-8	2,455	-0.33%
2018/06/22	2	38.35	0	0.00	39.10	2	2,450	0.08%
2018/06/20	3	39.97	0	0.00	39.75	3	2,351	0.13%
2018/06/19	1	40.10	1	40.10	40.00	0	2,336	0.00%
2018/06/15	0	0.00	1	40.20	40.90	-1	2,324	-0.04%
2018/06/11	9	40.34	0	0.00	40.45	9	2,225	0.40%
2018/06/08	0	0.00	1	41.95	41.30	-1	2,175	-0.05%
2018/06/06	2	42.05	8	42.13	43.00	-6	2,070	-0.29%
2018/06/05	1	41.00	0	0.00	41.00	1	2,006	0.05%
2018/05/30	0	0.00	3	40.30	39.90	-3	1,931	-0.16%
2018/05/29	3	41.00	2	40.65	40.65	1	1,922	0.05%
2018/05/28	2	41.43	4	41.54	40.95	-2	1,931	-0.10%
2018/05/24	2	39.55	0	0.00	39.60	2	1,839	0.11%
2018/05/23	4	39.48	2	39.40	39.60	2	1,842	0.11%
2018/05/21	15	39.65	0	0.00	39.55	15	1,836	0.82%
2018/05/16	3	39.23	1	39.70	39.15	2	1,836	0.11%
2018/05/15	2	39.83	0	0.00	39.75	2	1,828	0.11%
2018/05/14	3	40.10	0	0.00	40.35	3	1,840	0.16%
2018/05/11	1	39.10	1	40.00	40.70	0	1,800	0.00%
2018/05/10	4	39.15	1	39.45	38.85	3	1,731	0.17%
2018/05/09	4	39.04	0	0.00	38.85	4	1,670	0.24%
2018/05/08	1	39.25	3	39.15	39.25	-2	1,612	-0.12%
2018/05/07	2	39.15	0	0.00	38.70	2	1,546	0.13%
2018/05/04	1	39.15	1	39.45	39.30	0	1,490	0.00%
2018/05/03	6	40.27	3	40.13	40.00	3	1,432	0.21%
2018/05/02	11	39.05	8	39.66	42.00	3	1,352	0.22%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	1	43.00	0	0.00	43.50	1	1,078	0.09%
2018/04/24	2	46.40	1	46.10	46.10	1	1,094	0.09%
2018/04/20	1	47.95	1	48.75	48.00	0	1,135	0.00%
2018/04/19	9	48.00	0	0.00	48.00	9	1,154	0.78%
2018/04/18	1	48.10	1	48.35	48.35	0	1,155	0.00%
2018/04/17	1	48.90	2	49.43	49.00	-1	1,143	-0.09%
2018/04/16	1	50.60	0	0.00	49.80	1	1,149	0.09%
2018/04/13	1	50.90	1	51.00	51.00	0	1,166	0.00%
2018/04/11	1	53.00	1	53.10	52.80	0	1,216	0.00%
2018/04/10	0	0.00	5	53.58	53.90	-5	1,218	-0.41%
2018/04/09	0	0.00	1	53.10	53.10	-1	1,218	-0.08%
2018/04/02	0	0.00	1	51.10	51.10	-1	1,205	-0.08%
2018/03/29	1	51.10	1	51.80	52.20	0	1,194	0.00%
2018/03/28	3	52.80	0	0.00	52.70	3	1,175	0.26%
2018/03/26	2	52.80	0	0.00	52.70	2	1,200	0.17%
2018/03/23	0	0.00	1	53.20	53.10	-1	1,201	-0.08%
2018/03/21	0	0.00	1	54.20	54.10	-1	1,209	-0.08%
2018/03/19	1	54.00	0	0.00	53.90	1	1,239	0.08%
2018/03/09	3	54.60	0	0.00	54.40	3	1,291	0.23%
2018/03/08	2	55.05	0	0.00	54.90	2	1,295	0.15%
2018/03/01	0	0.00	1	55.20	56.40	-1	1,400	-0.07%
2018/02/26	1	54.90	0	0.00	54.80	1	1,395	0.07%
2018/02/09	3	52.07	0	0.00	52.30	3	1,490	0.20%
2018/02/08	0	0.00	1	52.70	53.50	-1	1,474	-0.07%
2018/02/01	5	54.32	0	0.00	54.30	5	1,477	0.34%
2018/01/30	1	54.40	0	0.00	54.20	1	1,483	0.07%
2018/01/29	1	54.90	0	0.00	54.90	1	1,503	0.07%
2018/01/25	1	54.40	0	0.00	54.40	1	1,574	0.06%
2018/01/24	1	54.70	0	0.00	55.00	1	1,581	0.06%
2018/01/23	1	55.10	0	0.00	54.80	1	1,586	0.06%
2018/01/15	3	55.03	0	0.00	55.10	3	1,631	0.18%
2018/01/10	5	55.20	0	0.00	55.30	5	1,668	0.30%
2018/01/05	2	58.30	0	0.00	58.10	2	1,721	0.12%
2018/01/04	0	0.00	0.5	57.80	57.80	-0.5	1,714	-0.03%