敬鵬 (2355)-元大-莒光券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
5,274張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.3	41.62	0	0.00	41.30	2.3	6,815	0.03%
2024/04/26	0	0.00	1	40.40	40.25	-1	6,837	-0.01%
2024/04/24	1	40.95	0	0.00	41.10	1	6,902	0.01%
2024/04/19	2	40.90	2	41.03	41.05	0	6,989	0.00%
2024/04/18	2	41.70	0	0.00	41.75	2	6,988	0.03%
2024/04/16	0	0.00	34.4	41.37	41.25	-34.4	7,030	-0.49%
2024/04/15	1	43.05	0.4	42.70	42.65	0.7	6,996	0.01%
2024/04/12	2	43.98	0	0.00	44.10	2	6,961	0.03%
2024/04/11	12.1	44.49	0	0.00	43.60	12.1	6,959	0.17%
2024/04/10	7	46.94	0	0.00	46.80	7	6,852	0.10%
2024/04/09	5	47.38	1	47.60	47.65	4	6,889	0.06%
2024/04/08	13	47.76	0	0.00	47.45	13	6,901	0.19%
2024/04/03	1.1	47.80	2	48.10	47.70	-1	6,914	-0.01%
2024/04/02	5.2	47.20	0	0.00	47.35	5.2	6,891	0.08%
2024/04/01	5.5	46.41	4	47.03	47.55	1.5	6,970	0.02%
2024/03/29	5	45.91	1	46.20	46.10	4	6,988	0.06%
2024/03/28	2	46.53	2	46.70	46.45	0	7,042	0.00%
2024/03/27	4	46.38	1	46.35	46.45	3	7,265	0.04%
2024/03/26	9	46.68	4	46.73	46.85	5	7,320	0.07%
2024/03/25	1	47.40	0	0.00	47.35	1	7,341	0.01%
2024/03/22	4.1	47.25	1	47.25	47.30	3.1	7,469	0.04%
2024/03/21	3	46.98	2	47.43	47.20	1	7,598	0.01%
2024/03/20	3	47.58	5	47.64	47.15	-2	7,699	-0.03%
2024/03/19	6	47.78	2	47.30	47.70	4	7,774	0.05%
2024/03/18	1	46.10	10	46.16	46.50	-9	7,825	-0.12%
2024/03/15	0	0.00	2	45.25	45.50	-2	7,922	-0.03%
2024/03/14	3	45.70	0	0.00	45.65	3	8,084	0.04%
2024/03/13	1	45.40	1	46.59	45.45	0	8,346	0.00%
2024/03/12	6	47.28	0	0.00	46.80	6	8,887	0.07%
2024/03/08	3	46.77	0.3	46.50	46.25	2.7	10,342	0.03%
2024/03/07	15	47.25	3	48.75	46.90	12	11,429	0.10%
2024/03/06	13	48.05	3.3	47.81	48.35	9.7	11,790	0.08%
2024/03/05	12	48.39	5.7	48.65	48.20	6.3	11,802	0.05%
2024/03/04	6.1	50.34	2.4	50.83	50.20	3.7	11,705	0.03%
2024/03/01	2.3	51.03	0.4	51.03	51.00	2	11,795	0.02%
2024/02/29	1	52.70	4.1	52.51	52.30	-3.1	11,842	-0.03%
2024/02/27	1.7	51.99	1.4	52.46	51.60	0.3	11,936	0.00%
2024/02/26	7.5	52.26	1.6	52.31	52.30	5.9	11,994	0.05%
2024/02/23	17	51.24	1	50.60	50.50	16	12,209	0.13%
2024/02/22	3.4	51.32	17	50.67	51.70	-13.7	12,938	-0.11%
2024/02/21	4	51.25	1.4	51.72	50.80	2.7	13,896	0.02%
2024/02/20	11.2	51.46	4	50.60	51.10	7.2	14,376	0.05%
2024/02/19	51	52.88	35.7	52.29	52.00	15.3	14,854	0.10%
2024/02/16	14.5	49.65	11	49.83	51.40	3.5	14,325	0.02%
2024/02/15	7.1	46.49	4	46.33	46.80	3.1	14,148	0.02%
2024/02/05	3	44.87	0	0.00	45.20	3	14,059	0.02%
2024/02/02	3.5	45.36	1	45.55	45.50	2.5	14,031	0.02%
2024/02/01	1.9	45.17	5	45.15	45.00	-3.1	13,974	-0.02%
2024/01/31	3.1	44.80	0	0.00	44.75	3.1	13,959	0.02%
2024/01/30	1.2	44.63	2	45.20	45.50	-0.8	13,979	-0.01%
2024/01/29	1.5	45.62	1	45.35	44.60	0.5	13,899	0.00%
2024/01/26	3	43.80	4	43.69	43.75	-1	13,771	-0.01%
2024/01/25	0.1	43.50	0	0.00	43.25	0.1	13,765	0.00%
2024/01/24	0.1	44.40	1	44.35	44.00	-0.9	13,743	-0.01%
2024/01/23	1.2	44.30	0	0.00	44.35	1.2	13,745	0.01%
2024/01/22	0.1	43.65	20	43.36	43.70	-19.9	13,685	-0.15%
2024/01/19	21	43.11	0	0.00	43.10	21	13,681	0.15%
2024/01/18	3.2	42.84	13.4	43.01	42.95	-10.2	13,714	-0.07%
2024/01/17	1.2	43.41	0	43.60	43.35	1.2	13,713	0.01%
2024/01/16	0.1	44.00	1.2	43.86	44.70	-1.1	13,685	-0.01%
2024/01/15	10	44.50	0	0.00	44.40	10	13,656	0.07%
2024/01/12	1.2	44.98	0	0.00	44.20	1.2	13,669	0.01%
2024/01/11	1	45.10	5	44.74	45.00	-4	13,674	-0.03%
2024/01/10	1.1	45.61	3	45.45	45.30	-1.9	13,737	-0.01%
2024/01/09	0.4	46.00	0.4	45.95	45.85	-0.1	13,815	0.00%
2024/01/08	0.3	46.65	11	46.43	46.40	-10.7	13,847	-0.08%
2024/01/05	0.1	47.38	0	0.00	46.90	0.1	13,924	0.00%
2024/01/04	0.3	47.88	0.1	48.60	47.65	0.2	13,902	0.00%
2024/01/03	1.3	48.52	0	0.00	48.70	1.3	13,911	0.01%
2024/01/02	4	50.35	1.3	50.68	49.80	2.8	13,883	0.02%
2023/12/29	5.1	50.29	0	0.00	50.30	5.1	13,958	0.04%
2023/12/28	2	49.78	0	0.00	49.60	2	13,946	0.01%
2023/12/27	2	50.50	0	0.00	50.40	2	14,070	0.01%
2023/12/26	1	49.95	15.8	50.05	49.85	-14.8	14,362	-0.10%
2023/12/25	0.6	48.91	3	48.97	49.05	-2.4	14,370	-0.02%
2023/12/22	18.4	49.84	3.1	49.62	49.70	15.3	14,455	0.11%
2023/12/21	3	49.35	4	49.19	49.60	-1	14,389	-0.01%
2023/12/20	0.2	49.37	3	49.42	49.10	-2.9	14,551	-0.02%
2023/12/19	3.6	49.15	0	0.00	49.55	3.6	14,524	0.02%
2023/12/18	3.4	49.72	2	50.00	49.50	1.3	14,412	0.01%
2023/12/15	1.1	51.06	18	52.24	51.10	-16.9	14,355	-0.12%
2023/12/14	1	52.50	3	52.80	52.30	-2	14,397	-0.01%
2023/12/13	3	53.50	1.1	53.15	53.00	2	14,460	0.01%
2023/12/12	0	52.80	3	52.63	53.00	-3	14,353	-0.02%
2023/12/11	14	53.41	10.8	53.83	53.20	3.2	14,348	0.02%
2023/12/08	20	54.51	8.2	54.78	54.10	11.8	14,584	0.08%
2023/12/07	10.8	54.85	9.5	54.66	54.10	1.3	14,450	0.01%
2023/12/06	82.5	55.36	76	55.57	55.10	6.5	13,994	0.05%
2023/12/05	11	53.12	26.8	52.80	53.20	-15.8	12,995	-0.12%
2023/12/04	44.8	53.33	47.2	53.98	54.60	-2.4	12,527	-0.02%
2023/12/01	6.1	50.30	3	51.57	51.20	3.1	11,455	0.03%
2023/11/30	3.1	49.34	0.2	49.40	48.90	2.9	11,019	0.03%
2023/11/29	4.3	49.55	8.4	48.98	48.85	-4.1	10,944	-0.04%
2023/11/28	6.4	49.05	1.4	49.17	49.55	5	10,975	0.05%
2023/11/27	7.3	49.25	7.4	49.07	48.05	-0.1	11,017	0.00%
2023/11/24	18.1	50.10	10	49.99	49.80	8.1	11,266	0.07%
2023/11/22	20	50.39	27	50.36	50.90	-7	11,012	-0.06%
2023/11/21	43.2	52.43	41.1	51.38	51.00	2.1	10,722	0.02%
2023/11/20	48.2	49.22	42.3	49.98	51.30	5.9	10,020	0.06%
2023/11/17	34.5	45.73	41	45.52	46.65	-6.5	9,205	-0.07%
2023/11/16	17	41.85	32	42.43	42.45	-15	8,739	-0.17%
2023/11/15	4	38.93	2	38.70	39.00	2	8,096	0.02%
2023/11/14	14	38.66	11	38.53	39.00	3	8,106	0.04%
2023/11/13	1	36.95	0	0.00	37.10	1	8,076	0.01%
2023/11/09	0	0.00	37	35.72	36.05	-37	8,170	-0.45%
2023/11/08	6	36.48	0	0.00	36.60	6	8,222	0.07%
2023/11/07	3	37.10	2	37.25	37.15	1	8,319	0.01%
2023/11/06	7	36.29	0	0.00	36.35	7	8,251	0.08%
2023/11/03	5	35.39	0	0.00	35.80	5	8,240	0.06%
2023/11/02	22	35.69	2.4	35.71	35.60	19.6	8,242	0.24%
2023/11/01	0	0.00	2	34.95	35.20	-2	8,244	-0.02%
2023/10/31	0	0.00	1	35.85	34.75	-1	8,240	-0.01%
2023/10/30	4	35.88	4	35.56	35.60	0	8,228	0.00%
2023/10/26	2.1	36.77	3	36.32	35.85	-0.9	8,244	-0.01%
2023/10/25	0	0.00	20	36.06	36.05	-20	8,220	-0.24%
2023/10/24	0	0.00	1	35.10	35.65	-1	8,229	-0.01%
2023/10/23	10	35.01	2	35.00	34.60	8	8,273	0.10%
2023/10/20	11	34.72	2.2	34.73	34.70	8.8	8,301	0.11%
2023/10/19	0.4	35.40	2.3	35.26	35.20	-1.9	8,277	-0.02%
2023/10/18	2	35.90	16	36.28	35.75	-14	8,250	-0.17%
2023/10/17	11	37.02	2	38.10	36.95	9	8,149	0.11%
2023/10/16	0	0.00	1	37.85	38.00	-1	8,081	-0.01%
2023/10/13	1.1	39.95	0	0.00	38.65	1.1	8,077	0.01%
2023/10/12	0	0.00	7	40.40	39.80	-7	8,106	-0.09%
2023/10/11	1	40.20	1.1	39.92	39.70	-0.1	8,162	0.00%
2023/10/06	1.2	40.55	1.7	40.27	40.20	-0.5	8,090	-0.01%
2023/10/05	13.1	40.96	3	40.82	40.35	10.1	8,033	0.13%
2023/10/04	2.2	40.55	2	40.53	40.60	0.2	7,932	0.00%
2023/10/03	12	41.69	14	41.60	41.25	-2	7,881	-0.03%
2023/10/02	12	42.40	10	42.27	42.50	2	7,728	0.03%
2023/09/28	0	0.00	0.5	39.30	39.25	-0.5	7,412	-0.01%
2023/09/27	4.1	38.90	6	38.98	39.25	-1.9	7,357	-0.03%
2023/09/26	5	40.23	1	40.50	39.95	4	7,193	0.06%
2023/09/25	10	40.28	10	40.28	40.40	0	7,002	0.00%
2023/09/22	1	39.05	0	0.00	38.90	1	6,750	0.01%
2023/09/21	3	38.98	12	38.80	38.80	-9	6,693	-0.13%
2023/09/20	2	39.43	4	39.16	38.75	-2	6,610	-0.03%
2023/09/19	5.5	39.07	1	39.05	38.95	4.5	6,505	0.07%
2023/09/18	3	39.87	4	39.63	39.50	-1	6,313	-0.02%
2023/09/15	3	38.70	1	38.90	38.70	2	6,107	0.03%
2023/09/14	4	38.85	6.3	39.15	39.00	-2.3	6,023	-0.04%
2023/09/13	20	39.15	11	39.12	38.10	9	5,870	0.15%
2023/09/12	3	38.32	3.3	38.10	38.45	-0.3	5,420	0.00%
2023/09/11	4	38.05	7.5	37.43	37.65	-3.5	5,251	-0.07%
2023/09/07	0	0.00	1	39.15	39.15	-1	5,003	-0.02%
2023/09/06	0	0.00	3	39.53	39.65	-3	4,912	-0.06%
2023/09/05	0.3	38.70	2	38.75	38.75	-1.7	4,783	-0.04%
2023/09/04	3	37.85	2	38.45	38.20	1	4,690	0.02%
2023/09/01	1.2	38.51	2.5	38.87	37.90	-1.3	4,600	-0.03%
2023/08/31	12	39.53	4	39.60	39.30	8	4,441	0.18%
2023/08/30	17	39.20	14	39.33	39.25	3	4,190	0.07%
2023/08/29	1	37.40	7	37.24	37.40	-6	3,748	-0.16%
2023/08/28	1	38.30	2	37.33	37.10	-1	3,635	-0.03%
2023/08/25	11	37.85	6	37.90	37.95	5	3,477	0.14%
2023/08/24	1	37.95	3	36.87	36.60	-2	3,256	-0.06%
2023/08/23	0	0.00	2.5	37.07	37.35	-2.5	3,061	-0.08%
2023/08/22	3	36.00	2	35.95	36.25	1	2,767	0.04%
2023/08/18	7.1	35.36	1	36.20	34.70	6.1	2,518	0.24%
2023/08/17	0.4	35.15	1.3	35.24	35.70	-0.9	2,361	-0.04%
2023/08/16	0	34.25	2	34.30	34.40	-2	2,184	-0.09%
2023/08/15	0.3	34.30	0	0.00	34.30	0.3	2,097	0.02%
2023/08/14	0.5	34.05	0	0.00	34.30	0.5	2,005	0.02%
2023/08/11	6	34.27	3	34.10	34.50	3	1,924	0.16%
2023/08/04	1.7	33.57	1	33.65	33.60	0.7	1,726	0.04%
2023/08/02	0.1	33.35	0	0.00	33.40	0.1	1,715	0.00%
2023/08/01	0.3	33.60	7	33.49	33.70	-6.8	1,690	-0.40%
2023/07/31	1	34.60	0	0.00	34.10	1	1,653	0.06%
2023/07/28	2	34.55	1	34.55	34.65	1	1,613	0.06%
2023/07/26	3	35.20	0	0.00	34.50	3	1,491	0.20%
2023/07/25	1	34.30	0	0.00	35.20	1	1,410	0.07%
2023/07/24	2	35.55	0	0.00	34.90	2	1,350	0.15%
2023/07/20	0	0.00	1	35.35	35.20	-1	1,301	-0.08%
2023/07/19	0	0.00	1	35.85	34.90	-1	1,287	-0.08%
2023/07/18	7	36.23	2	35.85	36.20	5	1,251	0.40%
2023/07/17	9	36.48	10.1	36.50	36.35	-1.1	1,185	-0.09%
2023/07/14	1	35.40	1.2	34.94	35.00	-0.2	1,040	-0.02%
2023/07/13	0	0.00	1	33.15	32.90	-1	935	-0.11%
2023/07/11	0	0.00	7.4	32.37	32.15	-7.4	936	-0.79%
2023/07/10	0	0.00	2	33.55	33.60	-2	924	-0.22%
2023/07/07	0.4	33.88	0	0.00	33.75	0.4	926	0.04%
2023/07/06	4	34.21	3	34.15	34.05	1	917	0.11%
2023/07/05	4.2	32.95	2	32.60	32.90	2.2	844	0.26%
2023/07/04	1	32.30	0	0.00	32.05	1	833	0.12%
2023/07/03	0	0.00	1	31.70	31.95	-1	867	-0.12%
2023/06/30	0	0.00	1	31.25	31.40	-1	876	-0.11%
2023/06/28	1	31.50	0	0.00	31.25	1	936	0.11%
2023/06/27	2	31.60	0	0.00	31.25	2	943	0.21%
2023/06/20	1	31.90	0	0.00	31.85	1	986	0.10%
2023/06/16	1	32.00	0	0.00	32.05	1	1,023	0.10%
2023/06/15	1	31.80	0	0.00	32.35	1	1,023	0.10%
2023/06/14	2	32.35	0	0.00	32.00	2	1,019	0.20%
2023/06/08	0	0.00	1	32.40	32.05	-1	1,030	-0.10%
2023/06/07	0	0.00	1	32.65	32.70	-1	1,032	-0.10%
2023/05/30	1	31.55	2.1	31.45	31.55	-1.1	997	-0.11%
2023/05/29	0.1	31.39	0	0.00	31.45	0.1	999	0.01%
2023/05/25	1	30.90	0	0.00	30.90	1	1,010	0.10%
2023/05/12	1	30.15	0	0.00	30.20	1	1,001	0.10%
2023/05/11	1	29.90	0	0.00	29.90	1	1,002	0.10%
2023/05/08	0	0.00	2	31.80	31.90	-2	1,002	-0.20%
2023/04/28	0	0.00	1	32.30	32.15	-1	1,039	-0.10%
2023/04/24	2	31.75	2	32.20	32.10	0	1,007	0.00%
2023/04/18	0	0.00	1	32.60	32.60	-1	952	-0.11%
2023/04/13	0	0.00	1	33.05	32.75	-1	898	-0.11%
2023/03/31	1	32.45	10	32.65	32.50	-9	760	-1.18%
2023/03/30	0	0.00	2	32.65	32.65	-2	745	-0.27%
2023/03/29	10	31.90	0	0.00	32.00	10	710	1.41%
2023/03/28	0	0.00	33	31.27	31.40	-33	694	-4.75%
2023/03/24	1	31.35	1	31.40	31.35	0	687	0.00%
2023/03/20	0	0.00	1	29.95	29.95	-1	586	-0.17%
2023/03/16	0	0.00	1	29.75	29.60	-1	587	-0.17%
2023/03/13	0	0.00	2	29.05	29.05	-2	607	-0.33%
2023/03/10	5	29.55	0	0.00	29.55	5	608	0.83%
2023/03/09	1	30.00	4	30.00	30.00	-3	632	-0.47%
2023/03/08	0	0.00	1	30.25	30.40	-1	635	-0.16%
2023/03/06	1	29.75	0	0.00	29.65	1	638	0.16%
2023/03/03	1	29.35	0	0.00	29.60	1	662	0.15%
2023/03/02	0	0.00	1	29.30	29.35	-1	682	-0.15%
2023/02/24	6	29.75	0	0.00	29.50	6	690	0.87%
2023/02/22	1	30.10	0	0.00	29.95	1	715	0.14%
2023/02/20	0	0.00	1	30.40	30.35	-1	733	-0.14%
2023/02/13	1	29.90	0	0.00	29.95	1	863	0.12%
2023/02/08	2	30.10	1	30.20	30.15	1	878	0.11%
2023/01/30	2	29.53	0	0.00	29.55	2	872	0.23%
2023/01/13	3	28.90	0	0.00	29.00	3	892	0.34%
2023/01/12	5	29.09	0	0.00	29.10	5	908	0.55%
2023/01/11	5	29.15	0	0.00	29.35	5	910	0.55%
2023/01/09	20	29.23	0	0.00	29.20	20	923	2.16%
2022/12/28	1	28.80	0	0.00	28.75	1	1,008	0.10%
2022/12/21	1	29.10	0	0.00	28.80	1	1,052	0.09%
2022/12/19	2	29.70	0	0.00	29.65	2	1,058	0.19%
2022/12/16	1	30.00	0	0.00	29.85	1	1,057	0.09%
2022/12/01	1	32.40	4	32.43	32.60	-3	1,013	-0.30%
2022/11/29	1	31.80	0	0.00	31.80	1	982	0.10%
2022/11/22	0	0.00	3	31.98	31.70	-3	1,023	-0.29%
2022/11/21	1	31.60	0	0.00	31.65	1	1,030	0.10%
2022/11/18	0	0.00	3	31.25	31.90	-3	1,014	-0.30%
2022/11/16	0	0.00	3	31.17	30.85	-3	977	-0.31%
2022/11/15	1	31.00	1	31.05	31.10	0	960	0.00%
2022/11/14	4	30.78	0	0.00	30.95	4	932	0.43%
2022/11/03	0	0.00	6	27.50	27.65	-6	854	-0.70%
2022/11/02	0	0.00	19	27.85	27.70	-19	858	-2.21%
2022/10/26	0	0.00	15	27.06	26.90	-15	818	-1.83%
2022/10/24	5	27.09	0	0.00	26.90	5	813	0.61%
2022/10/21	21	27.12	2	28.25	26.75	19	809	2.35%
2022/10/20	1	26.95	0	0.00	28.45	1	791	0.13%
2022/10/19	0	0.00	5	27.45	27.45	-5	779	-0.64%
2022/10/14	20	27.20	0	0.00	26.95	20	782	2.56%
2022/10/11	0.3	28.15	1	27.80	27.70	-0.7	794	-0.09%
2022/10/07	0	0.00	35	29.04	29.00	-35	809	-4.33%
2022/10/06	6	29.15	11	29.38	29.15	-5	835	-0.60%
2022/10/04	10	28.83	10	29.30	28.90	0	846	0.00%
2022/09/28	5	28.42	5	29.00	27.80	0	852	0.00%
2022/09/27	5	27.18	0	0.00	28.05	5	856	0.58%
2022/09/26	27.2	27.49	1	27.90	27.30	26.2	862	3.04%
2022/09/23	10	28.89	0	0.00	28.60	10	878	1.14%
2022/09/19	0.3	29.18	10	29.32	28.95	-9.7	903	-1.07%
2022/09/16	10	29.53	0	0.00	29.50	10	905	1.10%
2022/09/13	0	0.00	20	30.43	30.30	-20	924	-2.16%
2022/09/12	0	0.00	2	30.30	30.25	-2	943	-0.21%
2022/09/08	5	29.45	1	29.25	29.75	4	960	0.42%
2022/09/07	5	28.96	0	0.00	28.95	5	989	0.51%
2022/09/06	10.2	29.16	0	0.00	29.15	10.2	1,021	1.00%
2022/09/05	1	29.60	0	0.00	29.60	1	1,036	0.10%
2022/08/31	1	31.35	2	31.13	31.30	-1	1,036	-0.10%
2022/08/12	0	0.00	1	29.45	29.30	-1	994	-0.10%
2022/08/11	1	29.25	0	0.00	29.00	1	998	0.10%
2022/08/02	1	28.20	0	0.00	28.50	1	1,075	0.09%
2022/08/01	0	0.00	7	28.70	28.65	-7	1,079	-0.65%
2022/07/29	0	0.00	2	28.40	28.40	-2	1,083	-0.18%
2022/07/28	0	0.00	6	27.98	27.90	-6	1,086	-0.55%
2022/07/15	2	27.60	0	0.00	27.55	2	1,141	0.18%
2022/07/08	0	0.00	1	28.40	28.40	-1	1,081	-0.09%
2022/07/04	0	0.00	20	27.76	27.55	-20	1,120	-1.79%
2022/07/01	0	0.00	1	28.10	27.60	-1	1,133	-0.09%
2022/06/29	0	0.00	2	29.40	29.85	-2	1,114	-0.18%
2022/06/28	0	0.00	3	29.55	29.55	-3	1,139	-0.26%
2022/06/17	5	29.80	0	0.00	29.60	5	1,218	0.41%
2022/06/02	0	0.00	2	31.10	31.05	-2	1,453	-0.14%
2022/05/31	0	0.00	3	31.63	31.55	-3	1,668	-0.18%
2022/05/24	0	0.00	2	31.30	31.05	-2	2,006	-0.10%
2022/05/12	1	28.00	2	28.15	28.00	-1	2,407	-0.04%
2022/05/10	0	0.00	1	30.00	30.65	-1	2,417	-0.04%
2022/04/28	0	0.00	5	29.95	29.80	-5	2,703	-0.18%
2022/04/27	5	28.55	0	0.00	29.55	5	2,741	0.18%
2022/04/13	1	32.00	0	0.00	31.95	1	4,327	0.02%
2022/04/11	0.3	31.45	0	0.00	31.35	0.3	6,408	0.00%
2022/04/08	3	32.30	1	32.30	32.30	2	6,737	0.03%
2022/04/01	1	32.80	3	33.05	33.10	-2	7,031	-0.03%
2022/03/30	0	0.00	2	33.78	33.80	-2	7,733	-0.03%
2022/03/29	1	33.80	0	0.00	33.40	1	7,791	0.01%
2022/03/24	1	33.75	0	0.00	33.75	1	7,990	0.01%
2022/03/22	1	33.45	0	0.00	33.45	1	8,240	0.01%
2022/03/18	1	32.80	0	0.00	32.65	1	8,319	0.01%
2022/03/09	10	33.68	0	0.00	34.20	10	8,865	0.11%
2022/03/08	0	0.00	14	34.22	33.00	-14	9,245	-0.15%
2022/03/07	0.2	34.25	1	34.05	34.30	-0.9	10,568	-0.01%
2022/03/04	7	37.44	17	37.37	37.00	-10	10,791	-0.09%
2022/03/02	16	37.41	1	37.50	37.70	15	10,883	0.14%
2022/03/01	0	0.00	2	37.75	38.00	-2	10,894	-0.02%
2022/02/25	3	36.28	0	0.00	36.05	3	10,840	0.03%
2022/02/24	1	35.95	3	37.02	35.95	-2	10,870	-0.02%
2022/02/22	0	0.00	2	36.65	37.00	-2	10,876	-0.02%
2022/02/21	1	37.20	0	0.00	37.25	1	11,161	0.01%
2022/02/18	1	36.40	1	36.70	36.80	0	11,537	0.00%
2022/02/17	1	36.80	2	37.23	36.95	-1	11,564	-0.01%
2022/02/16	0	0.00	5	36.35	36.60	-5	11,472	-0.04%
2022/02/15	0	0.00	2	35.80	35.15	-2	11,420	-0.02%
2022/02/11	0	0.00	2	35.45	35.35	-2	11,340	-0.02%
2022/02/10	5	36.10	0	0.00	35.85	5	11,312	0.04%
2022/02/07	0.3	35.20	0	0.00	35.40	0.3	11,214	0.00%
2022/01/26	5	34.30	4	34.44	34.30	1	11,199	0.01%
2022/01/25	1	34.25	0	0.00	34.05	1	11,179	0.01%
2022/01/21	0	0.00	3	35.25	35.15	-3	11,095	-0.03%
2022/01/20	7	36.66	0	0.00	36.50	7	11,015	0.06%
2022/01/19	3	36.80	5	36.79	36.80	-2	10,972	-0.02%
2022/01/17	4	37.14	4	37.40	38.00	0	10,841	0.00%
2022/01/14	2	37.38	0	0.00	36.70	2	10,743	0.02%
2022/01/13	7	38.11	4	38.35	38.25	3	10,644	0.03%
2022/01/12	2	37.20	2	37.10	37.10	0	10,323	0.00%
2022/01/11	4	37.23	0	0.00	36.30	4	10,211	0.04%
2022/01/10	6	38.23	3	38.35	37.80	3	10,056	0.03%
2022/01/07	1	40.05	8.1	38.90	38.05	-7.1	9,946	-0.07%
2022/01/06	12	39.90	12	39.90	39.70	0	9,662	0.00%
2022/01/05	71.3	42.69	58	41.88	41.05	13.3	9,337	0.14%
2022/01/04	30.1	40.05	39	40.14	40.90	-8.9	8,049	-0.11%
2022/01/03	43	38.38	41	38.63	38.30	2	7,227	0.03%
2021/12/30	15	36.85	2	36.85	36.70	13	6,869	0.19%
2021/12/29	0	0.00	1	37.10	37.15	-1	6,820	-0.01%
2021/12/28	4	38.11	2	37.85	37.40	2	6,730	0.03%
2021/12/27	23	38.62	21	38.95	38.40	2	6,548	0.03%
2021/12/24	8	37.21	13	37.02	37.30	-5	6,025	-0.08%
2021/12/23	2	36.65	1	36.65	36.65	1	5,825	0.02%
2021/12/22	1	36.55	2	36.60	36.15	-1	5,748	-0.02%
2021/12/21	2	35.88	0	0.00	36.45	2	5,694	0.04%
2021/12/20	4	35.70	3	35.92	36.15	1	5,572	0.02%
2021/12/17	6	35.65	0	0.00	35.90	6	5,516	0.11%
2021/12/16	5	36.00	7	35.96	36.35	-2	5,417	-0.04%
2021/12/15	4	34.30	4	34.55	34.55	0	5,246	0.00%
2021/12/14	3	34.68	0	0.00	34.20	3	5,221	0.06%
2021/12/13	0	0.00	9	35.41	35.90	-9	5,149	-0.17%
2021/12/10	9	35.41	5	35.63	35.50	4	5,091	0.08%
2021/12/09	17	36.64	6	36.12	36.05	11	4,984	0.22%
2021/12/08	0	35.40	0	0.00	35.30	0	4,801	0.00%
2021/12/07	0	0.00	1	35.45	35.40	-1	4,739	-0.02%
2021/12/06	0	0.00	4	35.05	35.10	-4	4,643	-0.09%
2021/12/03	5	36.57	5	36.55	36.00	0	4,528	0.00%
2021/12/02	18	37.68	8.1	37.92	36.25	9.9	4,391	0.22%
2021/12/01	77	37.82	65	38.03	38.25	12	3,992	0.30%
2021/11/30	2	34.55	41	36.39	36.60	-39	2,608	-1.50%
2021/11/29	8	32.85	6	33.30	33.30	2	2,278	0.09%
2021/11/26	2	33.15	1	32.65	32.90	1	2,146	0.05%
2021/11/24	1	32.80	40	31.85	32.80	-39	1,949	-2.00%
2021/11/23	2	31.68	1	31.45	31.35	1	1,903	0.05%
2021/11/22	5	32.48	2	32.58	32.45	3	1,855	0.16%
2021/11/19	2	34.10	1	33.20	33.20	1	1,799	0.06%
2021/11/18	56	34.37	14	34.50	34.10	42	1,717	2.45%
2021/11/17	1	33.00	25	33.40	33.00	-24	1,372	-1.75%
2021/11/16	1	29.40	7	30.03	31.15	-6	956	-0.63%
2021/11/15	6	29.76	0	0.00	29.80	6	908	0.66%
2021/11/12	10	29.85	0	0.00	29.75	10	910	1.10%
2021/11/11	2	29.30	20	29.20	29.20	-18	897	-2.00%
2021/11/10	21	29.85	0	0.00	29.65	21	912	2.30%
2021/11/08	1	29.80	8	29.80	29.90	-7	946	-0.74%
2021/10/25	1	28.85	0	0.00	29.30	1	938	0.11%
2021/10/18	2	27.90	0	0.00	27.95	2	1,005	0.20%
2021/10/12	1	27.85	0	0.00	27.95	1	1,370	0.07%
2021/10/04	3	28.07	0	0.00	28.20	3	1,593	0.19%
2021/09/15	1	30.15	0	0.00	30.10	1	2,067	0.05%
2021/09/08	1	30.65	0	0.00	30.60	1	2,263	0.04%
2021/08/23	0	0.00	26	30.43	30.95	-26	2,328	-1.12%
2021/08/20	0	0.00	19	29.90	29.80	-19	2,351	-0.81%
2021/08/18	15	29.42	0	0.00	30.45	15	2,382	0.63%
2021/08/17	0	0.00	18	29.75	29.65	-18	2,404	-0.75%
2021/08/16	5	30.96	0	0.00	30.35	5	2,420	0.21%
2021/08/13	2	32.00	5	32.50	32.15	-3	2,417	-0.12%
2021/08/11	1	30.70	0	0.00	30.65	1	2,426	0.04%
2021/08/09	5	31.69	1	31.55	31.65	4	2,515	0.16%
2021/08/06	3	32.10	0	0.00	32.10	3	2,590	0.12%
2021/08/02	2	32.30	0	0.00	32.50	2	2,869	0.07%
2021/07/30	8	32.32	1	32.95	32.20	7	2,889	0.24%
2021/07/28	20	32.24	1	32.45	32.20	19	2,963	0.64%
2021/07/27	10	33.00	0	0.00	33.00	10	3,009	0.33%
2021/07/26	0	0.00	1	33.80	33.65	-1	3,102	-0.03%
2021/07/22	1	33.65	20	33.48	33.25	-19	3,228	-0.59%
2021/07/21	20	32.85	43	33.43	32.85	-23	3,229	-0.71%
2021/07/20	0	0.00	2	33.55	34.00	-2	3,227	-0.06%
2021/07/19	13	34.61	11	34.25	34.25	2	3,249	0.06%
2021/07/16	5	35.37	7	34.81	35.75	-2	3,231	-0.06%
2021/07/15	1	33.80	0	0.00	33.85	1	3,141	0.03%
2021/07/14	4	32.89	0	0.00	33.90	4	3,229	0.12%
2021/07/13	5	33.40	3	34.35	33.40	2	3,315	0.06%
2021/07/12	32.1	33.95	0	0.00	33.95	32.1	3,286	0.98%
2021/07/09	0	0.00	10	33.08	33.80	-10	3,356	-0.30%
2021/07/08	1	33.55	25	33.53	33.50	-24	3,378	-0.71%
2021/07/07	1	33.20	1	33.05	33.55	0	3,421	0.00%
2021/07/06	1	32.85	0	0.00	32.70	1	3,424	0.03%
2021/07/02	1	32.85	2	32.05	32.80	-1	3,423	-0.03%
2021/07/01	11	32.58	6	33.00	32.30	5	3,442	0.15%
2021/06/30	33	32.63	2	33.00	32.60	31	3,467	0.89%
2021/06/29	6	32.83	21	32.79	32.70	-15	3,465	-0.43%
2021/06/28	1	32.85	2	33.28	33.25	-1	3,450	-0.03%
2021/06/25	22	33.13	8	33.56	33.05	14	3,431	0.41%
2021/06/24	47	34.73	82	33.64	33.55	-35	3,394	-1.03%
2021/06/23	7	32.39	2	32.85	34.20	5	3,192	0.16%
2021/06/22	1	31.05	0	0.00	31.10	1	3,046	0.03%
2021/06/18	0.1	31.10	0	0.00	31.10	0.1	3,095	0.00%
2021/06/11	5	29.69	1	29.90	29.35	4	3,131	0.13%
2021/06/09	17	29.26	0	0.00	29.10	17	3,142	0.54%
2021/06/08	23	29.50	0	0.00	29.50	23	3,152	0.73%
2021/05/31	1	29.55	2	29.45	28.90	-1	3,252	-0.03%
2021/05/27	1	28.50	0	0.00	28.30	1	3,277	0.03%
2021/05/26	1	27.80	0	0.00	28.40	1	3,277	0.03%
2021/05/24	3	28.15	3	28.10	28.10	0	3,308	0.00%
2021/05/21	0	0.00	1	26.35	26.55	-1	3,338	-0.03%
2021/05/20	1	26.05	0	0.00	26.05	1	3,412	0.03%
2021/05/17	3	24.28	0	0.00	24.00	3	3,501	0.09%
2021/05/14	1	26.00	1	26.05	26.50	0	3,456	0.00%
2021/05/13	2	26.00	0	0.00	25.25	2	3,380	0.06%
2021/05/12	8	26.88	1	27.50	26.95	7	3,294	0.21%
2021/05/11	3	29.98	1	30.55	29.60	2	3,214	0.06%
2021/05/06	1	31.00	0	0.00	31.15	1	3,243	0.03%
2021/05/05	0	0.00	45	31.79	31.40	-45	3,243	-1.39%
2021/05/04	37	31.77	36	32.30	32.25	1	3,256	0.03%
2021/05/03	1	34.40	2	34.40	33.60	-1	3,316	-0.03%
2021/04/29	18	36.11	6	36.24	36.45	12	3,274	0.37%
2021/04/28	30	35.46	1	35.70	35.75	29	3,288	0.88%
2021/04/27	1	35.55	1	35.25	35.30	0	3,467	0.00%
2021/04/26	0	0.00	44	36.35	36.00	-44	4,181	-1.05%
2021/04/23	1	36.00	1	36.15	36.00	0	4,615	0.00%
2021/04/22	2	35.85	1	36.60	35.25	1	4,700	0.02%
2021/04/21	12	36.22	15	36.62	36.25	-3	4,661	-0.06%
2021/04/20	1	36.10	4	36.80	36.90	-3	4,684	-0.06%
2021/04/19	1	35.85	7.2	35.47	36.00	-6.2	4,683	-0.13%
2021/04/16	4	34.65	1	34.60	34.65	3	4,675	0.06%
2021/04/15	2.8	35.07	5	34.82	34.90	-2.2	4,761	-0.05%
2021/04/14	1	33.45	0	0.00	33.90	1	4,862	0.02%
2021/04/12	0	0.00	1	34.30	34.30	-1	5,543	-0.02%
2021/04/09	0	0.00	1	33.80	33.65	-1	5,732	-0.02%
2021/04/08	1	33.35	0	0.00	33.40	1	5,740	0.02%
2021/04/06	1	33.50	0	0.00	33.60	1	6,092	0.02%
2021/03/31	0	0.00	1	32.75	32.85	-1	6,065	-0.02%
2021/03/29	5	32.60	0	0.00	32.60	5	6,070	0.08%
2021/03/26	18	32.63	0	0.00	32.65	18	6,096	0.30%
2021/03/25	4	32.40	19	32.40	32.50	-15	6,184	-0.24%
2021/03/24	1	32.50	0	0.00	32.55	1	6,226	0.02%
2021/03/23	30	32.49	36	32.65	32.45	-6	6,223	-0.10%
2021/03/19	1	33.70	0	0.00	33.95	1	6,175	0.02%
2021/03/17	4	33.95	0	0.00	33.95	4	6,244	0.06%
2021/03/15	10	33.50	0	0.00	33.70	10	6,272	0.16%
2021/03/12	30	33.62	0	0.00	33.60	30	6,293	0.48%
2021/03/11	0	0.00	1	33.70	33.55	-1	6,354	-0.02%
2021/03/10	1	33.65	5	33.85	33.60	-4	6,380	-0.06%
2021/03/09	0	0.00	3	32.57	32.75	-3	6,416	-0.05%
2021/03/08	6	33.14	1	33.40	33.15	5	6,423	0.08%
2021/03/03	2	34.40	0	0.00	34.35	2	6,620	0.03%
2021/03/02	0.2	34.66	0	0.00	34.05	0.2	6,742	0.00%
2021/02/26	1	33.80	7	33.75	33.95	-6	6,710	-0.09%
2021/02/25	1	34.30	1	34.50	34.05	0	6,719	0.00%
2021/02/22	8	35.25	2	34.78	35.30	6	6,683	0.09%
2021/02/19	0	0.00	2	33.30	34.05	-2	6,639	-0.03%
2021/02/17	0	0.00	1	32.55	32.65	-1	6,552	-0.02%
2021/02/05	1	32.30	0	0.00	32.45	1	6,541	0.02%
2021/02/03	2	32.60	0	0.00	32.60	2	6,609	0.03%
2021/02/02	7	33.04	6	32.75	32.70	1	6,673	0.01%
2021/01/29	3	33.03	2	33.75	32.85	1	6,708	0.01%
2021/01/28	1	33.85	2	34.00	33.80	-1	6,700	-0.01%
2021/01/26	3	33.87	0	0.00	33.90	3	6,712	0.04%
2021/01/25	4	34.14	3	34.77	34.80	1	6,707	0.01%
2021/01/21	2	35.55	2	35.75	35.05	0	6,716	0.00%
2021/01/20	1	36.05	2	37.18	36.20	-1	6,682	-0.01%
2021/01/19	87	38.48	57	39.71	37.75	30	6,638	0.45%
2021/01/18	33	37.85	79	38.08	36.85	-46	6,136	-0.75%
2021/01/15	55	36.49	1	37.30	36.75	54	5,924	0.91%
2021/01/12	3	35.30	0	0.00	35.25	3	6,193	0.05%
2021/01/11	4	36.58	0	0.00	37.00	4	6,106	0.07%
2021/01/08	1	37.10	9.1	36.30	36.45	-8.1	6,031	-0.13%
2021/01/07	0	0.00	19	36.89	37.05	-19	5,911	-0.32%
2021/01/06	50	36.96	28	35.32	35.10	22	5,766	0.38%
2021/01/05	11	36.35	17	37.04	36.55	-6	5,587	-0.11%
2021/01/04	4	33.31	3	34.43	34.85	1	5,114	0.02%
2020/12/30	4	32.50	3	32.67	32.25	1	4,946	0.02%
2020/12/29	10	32.33	23	32.19	32.15	-13	4,847	-0.27%
2020/12/25	2	30.20	5	30.30	30.05	-3	4,909	-0.06%
2020/12/23	3	29.05	0	0.00	29.00	3	4,883	0.06%
2020/12/21	3	29.05	0	0.00	29.05	3	4,883	0.06%
2020/12/15	1.1	30.78	0	0.00	30.20	1.1	4,884	0.02%
2020/12/14	2.4	30.69	0	0.00	30.70	2.4	4,858	0.05%
2020/12/11	2	30.25	0	0.00	30.00	2	4,822	0.04%
2020/12/09	0	0.00	0.5	31.05	31.30	-0.5	4,758	-0.01%
2020/12/08	1.3	30.72	0	0.00	30.80	1.3	4,720	0.03%
2020/12/07	1.3	30.84	0	0.00	31.05	1.3	4,696	0.03%
2020/12/04	3	31.25	0	0.00	31.15	3	4,639	0.06%
2020/12/03	0	0.00	1	31.60	31.05	-1	4,602	-0.02%
2020/11/30	1	31.30	2	31.15	31.00	-1	4,542	-0.02%
2020/11/27	23	31.74	20	32.10	31.35	3	4,467	0.07%
2020/11/24	4	30.36	0	0.00	30.20	4	4,168	0.10%
2020/11/23	1	30.75	1	30.40	30.70	0	4,144	0.00%
2020/11/18	0	0.00	1	30.00	30.15	-1	4,067	-0.02%
2020/11/17	21	29.19	25	29.32	29.45	-4	4,039	-0.10%
2020/11/10	2	30.10	1	29.95	30.10	1	3,955	0.03%
2020/11/09	1	29.70	0	0.00	30.35	1	3,870	0.03%
2020/11/06	1	29.65	0	0.00	29.65	1	3,825	0.03%
2020/11/05	2	29.55	0	0.00	29.45	2	3,806	0.05%
2020/11/03	0	0.00	1	30.35	30.20	-1	3,734	-0.03%
2020/11/02	1	30.35	0	0.00	30.15	1	3,710	0.03%
2020/10/30	6	30.72	0	0.00	30.30	6	3,667	0.16%
2020/10/29	5	31.25	0	0.00	31.35	5	3,583	0.14%
2020/10/28	4	32.41	2	32.00	31.75	2	3,478	0.06%
2020/10/27	2	32.55	2	32.98	32.80	0	3,369	0.00%
2020/10/26	1	32.15	2	32.50	32.60	-1	3,212	-0.03%
2020/10/23	24	31.54	21	31.84	32.25	3	2,970	0.10%
2020/10/22	3	30.52	3	29.98	31.10	0	2,727	0.00%
2020/10/21	0	0.00	3	29.48	29.35	-3	2,551	-0.12%
2020/10/14	0	0.00	13	28.60	28.35	-13	2,469	-0.53%
2020/10/13	14	29.10	0	0.00	29.00	14	2,536	0.55%
2020/10/08	1	28.70	1	28.10	28.60	0	2,395	0.00%
2020/10/07	1	28.40	0	0.00	28.60	1	2,335	0.04%
2020/10/06	1	28.50	0	0.00	28.55	1	2,289	0.04%
2020/10/05	2	29.05	0	0.00	28.40	2	2,246	0.09%
2020/09/30	3	29.00	3	29.00	29.05	0	2,102	0.00%
2020/09/23	0	0.00	1	27.10	27.00	-1	1,912	-0.05%
2020/09/22	2	27.93	2	27.48	27.55	0	1,895	0.00%
2020/09/21	3	28.03	4	28.13	27.95	-1	1,889	-0.05%
2020/09/14	1	26.00	1	26.15	26.15	0	1,789	0.00%
2020/09/10	0	0.00	6	26.50	26.50	-6	1,790	-0.34%
2020/09/08	2	26.45	2	26.55	26.10	0	1,797	0.00%
2020/08/31	0	0.00	15	25.52	25.45	-15	1,973	-0.76%
2020/08/05	1	26.65	0	0.00	26.75	1	2,214	0.05%
2020/07/23	0	0.00	1	28.15	27.95	-1	2,116	-0.05%
2020/07/21	1	28.20	5	28.56	28.40	-4	2,076	-0.19%
2020/07/20	4	27.50	0	0.00	28.80	4	1,992	0.20%
2020/07/09	1	26.50	1	25.80	25.95	0	1,811	0.00%
2020/07/06	0	0.00	1	26.80	26.60	-1	1,819	-0.05%
2020/06/11	1	27.00	0	0.00	26.45	1	1,960	0.05%
2020/06/10	1	27.65	11	27.48	27.65	-10	1,931	-0.52%
2020/06/09	1	27.80	3	27.55	27.95	-2	1,923	-0.10%
2020/06/08	0	0.00	4	26.30	26.25	-4	1,819	-0.22%
2020/06/05	0	0.00	2	26.20	26.35	-2	1,804	-0.11%
2020/06/04	2	25.78	0	0.00	25.65	2	1,776	0.11%
2020/06/03	0	0.00	6	25.02	26.00	-6	1,776	-0.34%
2020/06/01	1	24.30	1	24.60	24.50	0	1,730	0.00%
2020/05/29	1	23.95	0	0.00	23.85	1	1,724	0.06%
2020/05/28	1	24.35	1	24.85	24.15	0	1,726	0.00%
2020/05/27	1	24.25	0	0.00	24.35	1	1,751	0.06%
2020/05/26	4	24.49	0	0.00	24.40	4	1,767	0.23%
2020/05/25	0	0.00	1	23.75	24.40	-1	1,760	-0.06%
2020/05/22	1	24.20	1	24.50	24.15	0	1,760	0.00%
2020/05/21	2	25.03	3	25.00	25.00	-1	1,743	-0.06%
2020/05/20	10	24.48	3	24.58	24.25	7	1,704	0.41%
2020/05/19	0	0.00	4	23.33	23.90	-4	1,614	-0.25%
2020/05/18	3	21.78	0	0.00	21.75	3	1,557	0.19%
2020/05/15	1	22.50	0	0.00	22.50	1	1,514	0.07%
2020/05/14	1	23.10	0	0.00	23.05	1	1,493	0.07%
2020/05/07	0	0.00	1	25.10	25.20	-1	1,429	-0.07%
2020/05/06	10	25.27	0	0.00	25.05	10	1,436	0.70%
2020/04/21	0	0.00	10	24.00	23.30	-10	1,557	-0.64%
2020/04/20	10	24.00	0	0.00	24.25	10	1,594	0.63%
2020/04/17	0	0.00	26	24.02	23.90	-26	1,640	-1.58%
2020/04/16	25	24.15	4	24.23	24.10	21	1,611	1.30%
2020/04/13	1	22.50	0	0.00	22.15	1	1,530	0.07%
2020/04/10	1	22.90	0	0.00	23.00	1	1,517	0.07%
2020/04/09	3	23.32	51	23.22	23.10	-48	1,521	-3.15%
2020/04/01	5	20.74	0	0.00	20.65	5	1,438	0.35%
2020/03/27	0	0.00	3	20.65	20.80	-3	1,448	-0.21%
2020/03/26	3	20.30	0	0.00	20.40	3	1,456	0.21%
2020/03/25	45	20.86	0	0.00	20.85	45	1,467	3.07%
2020/03/24	1	19.65	0	0.00	19.60	1	1,424	0.07%
2020/03/19	3	19.60	0	0.00	19.45	3	1,384	0.22%
2020/03/12	0	0.00	45	27.06	26.40	-45	1,268	-3.55%
2020/03/11	1	28.35	0	0.00	28.10	1	1,244	0.08%
2020/03/09	10	28.39	1	28.90	28.10	9	1,227	0.73%
2020/03/06	7	29.06	5	29.05	29.10	2	1,196	0.17%
2020/03/05	3	29.45	1	29.55	29.45	2	1,210	0.17%
2020/03/04	6	29.15	0	0.00	29.20	6	1,213	0.49%
2020/03/03	10	29.42	0	0.00	29.20	10	1,215	0.82%
2020/03/02	15	28.95	0	0.00	28.95	15	1,214	1.24%
2020/02/19	0	0.00	2	31.33	31.35	-2	1,237	-0.16%
2020/02/13	1	30.75	4	31.11	30.80	-3	1,414	-0.21%
2020/02/11	1	30.05	0	0.00	30.05	1	1,429	0.07%
2020/02/10	0	0.00	2	29.83	29.70	-2	1,435	-0.14%
2020/02/06	2	30.30	0	0.00	30.60	2	1,441	0.14%
2020/02/03	9	29.16	2	28.80	28.95	7	1,442	0.49%
2020/01/31	1	30.60	0	0.00	30.50	1	1,401	0.07%
2020/01/30	2	30.50	2	30.85	30.25	0	1,383	0.00%
2020/01/20	0	0.00	1	33.20	32.95	-1	1,332	-0.08%
2020/01/16	1	33.65	0	0.00	33.40	1	1,319	0.08%
2020/01/15	0	0.00	8	34.42	33.55	-8	1,318	-0.61%
2020/01/14	2	33.93	0	0.00	34.00	2	1,298	0.15%
2020/01/13	0	0.00	2	33.35	33.25	-2	1,245	-0.16%
2020/01/08	0	0.00	1	32.00	31.65	-1	1,263	-0.08%
2020/01/06	0	0.00	1	31.80	32.25	-1	1,266	-0.08%
2020/01/03	1	32.10	1	32.40	32.05	0	1,261	0.00%
2019/12/24	0	0.00	1	32.50	32.10	-1	1,261	-0.08%
2019/12/20	0	0.00	22	31.45	31.10	-22	1,205	-1.82%
2019/12/19	20	30.79	0	0.00	30.75	20	1,189	1.68%
2019/12/16	0	0.00	1	30.55	30.70	-1	1,187	-0.08%
2019/12/13	3	30.43	0	0.00	30.50	3	1,184	0.25%
2019/12/10	1	30.80	0	0.00	30.65	1	1,190	0.08%
2019/12/05	1	31.00	0	0.00	31.00	1	1,205	0.08%
2019/12/03	1	30.50	0	0.00	31.25	1	1,216	0.08%
2019/11/08	1	30.55	1	30.25	30.20	0	910	0.00%
2019/10/30	0	0.00	20	31.30	31.45	-20	829	-2.41%
2019/10/29	0	0.00	13	31.50	31.40	-13	826	-1.57%
2019/10/28	3	31.70	0	0.00	31.80	3	833	0.36%
2019/10/25	14	31.76	0	0.00	31.70	14	840	1.67%
2019/10/24	0	0.00	14	32.06	32.05	-14	845	-1.66%
2019/10/22	0	0.00	2	31.65	31.70	-2	834	-0.24%
2019/10/21	5	30.81	0	0.00	31.05	5	817	0.61%
2019/10/18	25	30.59	0	0.00	30.80	25	810	3.08%
2019/10/17	2	30.70	0	0.00	30.85	2	766	0.26%
2019/10/15	2	30.00	0	0.00	30.00	2	741	0.27%
2019/10/14	1	30.05	0	0.00	30.05	1	727	0.14%
2019/10/09	10	30.10	0	0.00	30.00	10	713	1.40%
2019/10/04	1	30.85	0	0.00	30.85	1	675	0.15%
2019/09/18	0	0.00	1	32.20	32.15	-1	594	-0.17%
2019/09/12	1	31.95	0	0.00	32.20	1	578	0.17%
2019/09/09	0	0.00	1	32.85	33.20	-1	585	-0.17%
2019/08/29	1	31.30	0	0.00	31.30	1	591	0.17%
2019/08/23	6	32.00	40	32.31	32.00	-34	597	-5.69%
2019/08/20	5	31.00	0	0.00	31.10	5	594	0.84%
2019/08/16	5	30.05	0	0.00	30.05	5	605	0.83%
2019/08/15	10	29.95	0	0.00	29.90	10	598	1.67%
2019/08/14	20	30.91	0	0.00	30.70	20	583	3.43%
2019/08/13	5	30.75	0	0.00	30.65	5	587	0.85%
2019/07/29	1	33.75	0	0.00	33.75	1	684	0.15%
2019/07/25	0	0.00	30	34.07	34.05	-30	701	-4.28%
2019/07/24	0	0.00	1	35.00	34.50	-1	696	-0.14%
2019/07/23	5	34.78	0	0.00	34.90	5	697	0.72%
2019/07/19	10	34.54	0	0.00	34.45	10	707	1.41%
2019/07/17	10	34.25	0	0.00	34.35	10	709	1.41%
2019/07/16	5	34.15	0	0.00	34.20	5	715	0.70%
2019/06/20	1	35.95	1	35.90	35.80	0	840	0.00%
2019/06/19	0	0.00	2	35.00	35.95	-2	912	-0.22%
2019/06/18	0	0.00	1	34.10	34.40	-1	901	-0.11%
2019/06/12	0	0.00	1	34.10	34.40	-1	920	-0.11%
2019/06/06	4	31.80	0	0.00	31.65	4	893	0.45%
2019/06/04	1	31.85	0	0.00	31.80	1	902	0.11%
2019/05/28	3	31.28	0	0.00	31.00	3	929	0.32%
2019/05/16	1	33.95	0	0.00	33.65	1	1,071	0.09%
2019/05/14	0	0.00	1	35.50	35.80	-1	1,265	-0.08%
2019/05/08	3	38.90	0	0.00	38.90	3	1,421	0.21%
2019/04/25	1	38.80	20	38.64	38.65	-19	1,435	-1.32%
2019/04/24	10	39.10	17	39.23	39.10	-7	1,426	-0.49%
2019/04/23	2	39.40	0	0.00	39.40	2	1,422	0.14%
2019/04/19	5	39.37	0	0.00	39.35	5	1,415	0.35%
2019/04/16	10	39.48	3	39.55	39.60	7	1,405	0.50%
2019/04/15	10	39.13	1	39.15	39.10	9	1,402	0.64%
2019/04/09	1	39.90	10	39.65	39.65	-9	1,381	-0.65%
2019/04/08	0	0.00	5	39.45	39.45	-5	1,373	-0.36%
2019/04/03	1	38.80	0	0.00	38.70	1	1,353	0.07%
2019/04/01	5	37.97	0	0.00	37.95	5	1,335	0.37%
2019/03/29	6	37.92	0	0.00	38.10	6	1,325	0.45%
2019/03/28	4	37.55	0	0.00	37.55	4	1,319	0.30%
2019/03/27	3	38.40	0	0.00	38.35	3	1,307	0.23%
2019/03/13	0	0.00	2	40.80	40.70	-2	1,183	-0.17%
2019/02/26	0	0.00	2	41.00	41.30	-2	1,228	-0.16%
2019/02/22	0	0.00	3	42.20	42.85	-3	1,172	-0.26%
2019/02/21	0	0.00	1	42.30	42.45	-1	1,162	-0.09%
2019/02/15	1	43.70	1	43.75	42.65	0	1,156	0.00%
2019/02/14	1	42.95	4	42.90	43.60	-3	1,136	-0.26%
2019/02/13	4	41.89	4	42.43	43.20	0	1,068	0.00%
2019/02/12	0	0.00	1	40.35	41.00	-1	886	-0.11%
2019/01/28	0	0.00	1	38.10	38.10	-1	693	-0.14%
2019/01/24	3	38.75	3	38.70	38.60	0	684	0.00%
2019/01/09	0	0.00	1	37.50	37.40	-1	701	-0.14%
2019/01/07	0	0.00	1	37.00	37.10	-1	708	-0.14%
2018/12/13	1	37.40	0	0.00	37.35	1	927	0.11%
2018/12/07	0	0.00	10	37.00	37.20	-10	1,051	-0.95%
2018/11/19	10	38.40	0	0.00	37.65	10	1,128	0.89%
2018/11/15	0	0.00	1	36.25	36.50	-1	1,121	-0.09%
2018/11/12	0	0.00	1	36.25	36.20	-1	1,135	-0.09%
2018/10/23	0.6	35.80	0	0.00	35.60	0.6	1,393	0.04%
2018/10/12	3	33.00	0	0.00	33.15	3	1,505	0.20%
2018/09/26	0	0.00	1	38.60	38.55	-1	1,635	-0.06%
2018/09/25	0	0.00	0.8	38.45	38.40	-0.8	1,645	-0.05%
2018/09/20	1	38.80	0	0.00	38.75	1	1,624	0.06%
2018/09/19	1	40.40	1	39.85	39.35	0	1,615	0.00%
2018/09/18	1	40.15	2	39.95	39.85	-1	1,589	-0.06%
2018/09/06	0	0.00	1	38.55	37.80	-1	1,603	-0.06%
2018/09/05	1	38.75	1	38.90	38.70	0	1,618	0.00%
2018/08/29	0	0.00	1	38.10	37.65	-1	1,803	-0.06%
2018/08/21	1	35.85	0	0.00	35.85	1	1,883	0.05%
2018/07/31	2	37.83	0	0.00	38.05	2	2,226	0.09%
2018/07/30	0	0.00	1	39.50	39.90	-1	2,255	-0.04%
2018/07/24	3	38.85	0	0.00	38.85	3	2,625	0.11%
2018/07/16	1	38.05	0	0.00	38.35	1	2,576	0.04%
2018/07/06	0	0.00	18	35.88	35.50	-18	2,501	-0.72%
2018/07/02	1	38.75	0	0.00	38.80	1	2,454	0.04%
2018/06/26	2	38.48	0	0.00	38.55	2	2,465	0.08%
2018/06/25	1	38.80	0	0.00	38.80	1	2,459	0.04%
2018/06/21	0	0.00	0.1	39.95	39.25	-0.1	2,383	0.00%
2018/06/20	0	0.00	1	40.10	39.75	-1	2,351	-0.04%
2018/06/15	1	40.00	1	40.90	40.90	0	2,324	0.00%
2018/06/14	2	40.13	0	0.00	39.90	2	2,308	0.09%
2018/06/12	1	40.15	0	0.00	40.15	1	2,259	0.04%
2018/06/08	0	0.00	1	42.25	41.30	-1	2,175	-0.05%
2018/06/07	6	42.00	0	0.00	42.15	6	2,129	0.28%
2018/06/06	2	42.00	0	0.00	43.00	2	2,070	0.10%
2018/06/05	3	41.15	0	0.00	41.00	3	2,006	0.15%
2018/06/04	0	0.00	2	40.00	40.10	-2	1,982	-0.10%
2018/06/01	1	39.85	100	39.67	40.20	-99	1,966	-5.03%
2018/05/31	1	39.95	2	39.80	39.70	-1	1,960	-0.05%
2018/05/30	3	39.93	1	39.95	39.90	2	1,931	0.10%
2018/05/29	1	40.75	0	0.00	40.65	1	1,922	0.05%
2018/05/28	13	41.72	0	0.00	40.95	13	1,931	0.67%
2018/05/17	1	39.50	0	0.00	39.50	1	1,840	0.05%
2018/05/14	1	40.80	0	0.00	40.35	1	1,840	0.05%
2018/05/07	2	38.83	1	38.80	38.70	1	1,546	0.06%
2018/05/04	0	0.00	1	40.15	39.30	-1	1,490	-0.07%
2018/05/03	107	40.18	1	40.40	40.00	106	1,432	7.40%	大買/鉅額交易
2018/05/02	4.1	39.03	3	39.33	42.00	1.1	1,352	0.08%
2018/04/27	1	43.20	1	43.00	43.50	0	1,078	0.00%
2018/04/20	10	48.05	0	0.00	48.00	10	1,135	0.88%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/13	0	0.00	1	51.80	51.00	-1	1,166	-0.09%
2018/04/12	1	52.10	1	51.90	52.00	0	1,188	0.00%
2018/04/11	1	52.80	0	0.00	52.80	1	1,216	0.08%
2018/03/29	1	52.20	0	0.00	52.20	1	1,194	0.08%
2018/03/12	1	53.80	0	0.00	54.20	1	1,283	0.08%
2018/03/07	0	0.00	1	56.30	56.00	-1	1,287	-0.08%
2018/02/07	0	0.00	2	52.50	52.30	-2	1,472	-0.14%
2018/02/06	0	0.00	1	51.20	51.20	-1	1,475	-0.07%
2018/01/24	1	54.60	0	0.00	55.00	1	1,581	0.06%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/17	0	0.00	3	54.60	54.50	-3	1,629	-0.18%
2018/01/16	0	0.00	1	55.20	55.20	-1	1,632	-0.06%
2018/01/15	4	55.10	0	0.00	55.10	4	1,631	0.25%
2018/01/10	4	55.30	0	0.00	55.30	4	1,668	0.24%
2018/01/08	0	0.00	1	58.10	56.80	-1	1,724	-0.06%
2018/01/04	1	57.90	0	0.00	57.80	1	1,714	0.06%