敬鵬 (2355)-元大-金門券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
5,274張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.40	1	41.95	41.30	0	6,815	0.00%
2024/04/26	0	0.00	0	40.75	40.25	0	6,837	0.00%
2024/04/25	1	40.16	0	0.00	40.20	1	6,857	0.02%
2024/04/24	0	0.00	1	40.90	41.10	-1	6,902	-0.01%
2024/04/23	0	0.00	3	40.37	40.25	-3	6,951	-0.04%
2024/04/22	4	40.38	0	0.00	39.50	4	6,992	0.06%
2024/04/19	6	42.25	6	41.68	41.05	0	6,989	0.00%
2024/04/18	0	0.00	11	42.00	41.75	-11	6,988	-0.16%
2024/04/16	1	41.40	2	42.20	41.25	-1	7,030	-0.01%
2024/04/15	0.1	43.20	0	0.00	42.65	0.1	6,996	0.00%
2024/04/12	1	43.36	0	0.00	44.10	1	6,961	0.01%
2024/04/11	11.2	44.72	0	0.00	43.60	11.2	6,959	0.16%
2024/04/10	1	46.80	0	0.00	46.80	1	6,852	0.01%
2024/04/09	3	47.57	2	47.80	47.65	1	6,889	0.01%
2024/04/08	2	47.90	1	48.30	47.45	1	6,901	0.01%
2024/04/03	2	47.65	14	47.39	47.70	-12	6,914	-0.17%
2024/04/02	9	47.41	1	47.15	47.35	8	6,891	0.12%
2024/04/01	0	0.00	0.2	47.60	47.55	-0.2	6,970	0.00%
2024/03/28	0.1	46.70	0	0.00	46.45	0.1	7,042	0.00%
2024/03/27	1.1	46.43	1	46.25	46.45	0.1	7,265	0.00%
2024/03/26	0	0.00	2	47.13	46.85	-2	7,320	-0.03%
2024/03/25	2	47.75	0	0.00	47.35	2	7,341	0.03%
2024/03/22	0	0.00	12	47.28	47.30	-12	7,469	-0.16%
2024/03/21	0.1	47.05	0	0.00	47.20	0.1	7,598	0.00%
2024/03/20	2	47.50	0.5	47.60	47.15	1.5	7,699	0.02%
2024/03/19	3	47.42	0	0.00	47.70	3	7,774	0.04%
2024/03/15	1	45.20	0	0.00	45.50	1	7,922	0.01%
2024/03/14	1.1	46.03	0	0.00	45.65	1.1	8,084	0.01%
2024/03/13	5.1	45.94	0	0.00	45.45	5.1	8,346	0.06%
2024/03/12	1	47.55	1	47.10	46.80	0	8,887	0.00%
2024/03/08	1	46.45	0	0.00	46.25	1	10,342	0.01%
2024/03/07	9.2	47.67	3	47.20	46.90	6.2	11,429	0.05%
2024/03/06	10	48.11	2	48.33	48.35	8	11,790	0.07%
2024/03/05	9.1	49.11	2	49.05	48.20	7.1	11,802	0.06%
2024/03/04	1.1	51.14	4	51.35	50.20	-2.9	11,705	-0.02%
2024/03/01	5	51.70	0	0.00	51.00	5	11,795	0.04%
2024/02/29	5	52.68	3.2	52.79	52.30	1.8	11,842	0.02%
2024/02/27	2	52.60	4	52.35	51.60	-2	11,936	-0.02%
2024/02/26	1	52.10	3	52.33	52.30	-2	11,994	-0.02%
2024/02/23	4.5	50.64	4	52.19	50.50	0.5	12,209	0.00%
2024/02/22	4	51.30	4	50.88	51.70	0	12,938	0.00%
2024/02/21	13	51.43	7	50.84	50.80	6	13,896	0.04%
2024/02/20	5	51.32	6	51.40	51.10	-1	14,376	-0.01%
2024/02/19	10	51.91	19	52.09	52.00	-9	14,854	-0.06%
2024/02/16	11	49.82	9	50.53	51.40	2	14,325	0.01%
2024/02/15	2.3	46.31	4	46.85	46.80	-1.7	14,148	-0.01%
2024/02/05	3.2	44.92	3	45.15	45.20	0.2	14,059	0.00%
2024/02/02	0	0.00	4	45.96	45.50	-4	14,031	-0.03%
2024/02/01	0	0.00	1	45.70	45.00	-1	13,974	-0.01%
2024/01/31	2	44.83	0	0.00	44.75	2	13,959	0.01%
2024/01/30	2	45.25	2	45.50	45.50	0	13,979	0.00%
2024/01/29	3	44.60	1	44.70	44.60	2	13,899	0.01%
2024/01/25	1.1	43.70	0	0.00	43.25	1.1	13,765	0.01%
2024/01/19	1	43.10	0	0.00	43.10	1	13,681	0.01%
2024/01/17	2	44.00	0	0.00	43.35	2	13,713	0.01%
2024/01/12	0	0.00	1	44.65	44.20	-1	13,669	-0.01%
2024/01/10	1	45.45	0	0.00	45.30	1	13,737	0.01%
2024/01/08	1	46.55	0	0.00	46.40	1	13,847	0.01%
2024/01/05	0	0.00	0.3	46.95	46.90	-0.3	13,924	0.00%
2024/01/04	11.1	48.45	2	48.03	47.65	9.1	13,902	0.07%
2024/01/03	0	0.00	3	48.65	48.70	-3	13,911	-0.02%
2024/01/02	2.3	49.94	0	0.00	49.80	2.3	13,883	0.02%
2023/12/29	2	50.30	10	50.07	50.30	-8	13,958	-0.06%
2023/12/28	2.2	49.93	2	50.00	49.60	0.2	13,946	0.00%
2023/12/27	2	50.60	0	0.00	50.40	2	14,070	0.01%
2023/12/26	3	49.30	4	50.20	49.85	-1	14,362	-0.01%
2023/12/25	3.1	49.09	1	48.95	49.05	2.1	14,370	0.01%
2023/12/22	5	50.94	1	49.40	49.70	4	14,455	0.03%
2023/12/21	0	0.00	1	49.30	49.60	-1	14,389	-0.01%
2023/12/20	2	49.40	0	0.00	49.10	2	14,551	0.01%
2023/12/19	2.1	49.15	24	49.36	49.55	-21.9	14,524	-0.15%
2023/12/18	4.2	49.74	2	49.48	49.50	2.2	14,412	0.02%
2023/12/15	13.4	52.48	15	51.09	51.10	-1.6	14,355	-0.01%
2023/12/14	20	53.50	17	52.42	52.30	3	14,397	0.02%
2023/12/13	3	53.43	0	0.00	53.00	3	14,460	0.02%
2023/12/12	0	0.00	2	52.85	53.00	-2	14,353	-0.01%
2023/12/11	3	53.17	9	53.58	53.20	-6	14,348	-0.04%
2023/12/08	8	54.26	13	54.45	54.10	-5	14,584	-0.03%
2023/12/07	23.5	55.07	26	54.20	54.10	-2.5	14,450	-0.02%
2023/12/06	28	55.78	22	55.87	55.10	6	13,994	0.04%
2023/12/05	11	53.05	3	52.97	53.20	8	12,995	0.06%
2023/12/04	25.5	52.75	18	53.19	54.60	7.5	12,527	0.06%
2023/12/01	19	50.77	17	50.83	51.20	2	11,455	0.02%
2023/11/30	15	49.34	14	48.98	48.90	1	11,019	0.01%
2023/11/29	21	49.21	29	48.85	48.85	-8	10,944	-0.07%
2023/11/28	3	49.32	1	49.30	49.55	2	10,975	0.02%
2023/11/24	7	49.61	11	49.55	49.80	-4	11,266	-0.04%
2023/11/22	28	50.41	31	50.46	50.90	-3	11,012	-0.03%
2023/11/21	25	51.77	54	52.36	51.00	-29	10,722	-0.27%
2023/11/20	49	49.65	13	49.63	51.30	36	10,020	0.36%
2023/11/17	22	45.17	24	45.74	46.65	-2	9,205	-0.02%
2023/11/16	5	42.43	9	42.16	42.45	-4	8,739	-0.05%
2023/11/15	1	39.00	0	0.00	39.00	1	8,096	0.01%
2023/11/14	1	38.85	0	0.00	39.00	1	8,106	0.01%
2023/11/08	1	36.70	2	36.60	36.60	-1	8,222	-0.01%
2023/11/07	1	37.05	1	37.35	37.15	0	8,319	0.00%
2023/11/06	1	36.40	0	0.00	36.35	1	8,251	0.01%
2023/10/31	0	0.00	2	35.05	34.75	-2	8,240	-0.02%
2023/10/25	1	36.60	0	0.00	36.05	1	8,220	0.01%
2023/10/20	1	34.60	0	0.00	34.70	1	8,301	0.01%
2023/10/18	0	0.00	1	36.00	35.75	-1	8,250	-0.01%
2023/10/17	3	37.68	25	36.98	36.95	-22	8,149	-0.27%
2023/10/13	0	0.00	2	38.80	38.65	-2	8,077	-0.02%
2023/10/12	1	39.95	1	40.15	39.80	0	8,106	0.00%
2023/10/11	12	40.03	1	40.35	39.70	11	8,162	0.13%
2023/10/06	2	40.38	1	40.65	40.20	1	8,090	0.01%
2023/10/05	2	41.58	5	40.39	40.35	-3	8,033	-0.04%
2023/10/04	2	40.50	2	40.80	40.60	0	7,932	0.00%
2023/10/03	6	41.63	3	41.58	41.25	3	7,881	0.04%
2023/10/02	30	41.77	20	42.05	42.50	10	7,728	0.13%
2023/09/28	2	39.33	4	39.51	39.25	-2	7,412	-0.03%
2023/09/27	2	38.80	2	38.90	39.25	0	7,357	0.00%
2023/09/26	3	40.18	1	40.20	39.95	2	7,193	0.03%
2023/09/25	13	40.21	4	40.11	40.40	9	7,002	0.13%
2023/09/22	1	38.90	3	38.88	38.90	-2	6,750	-0.03%
2023/09/21	3	38.73	6	38.88	38.80	-3	6,693	-0.04%
2023/09/20	1	39.25	1	39.45	38.75	0	6,610	0.00%
2023/09/19	2	39.48	1	39.45	38.95	1	6,505	0.02%
2023/09/18	2	39.45	0	0.00	39.50	2	6,313	0.03%
2023/09/15	4	38.86	0	0.00	38.70	4	6,107	0.07%
2023/09/14	1	38.05	2	38.80	39.00	-1	6,023	-0.02%
2023/09/13	9	39.88	9	40.21	38.10	0	5,870	0.00%
2023/09/12	3	37.73	7	38.36	38.45	-4	5,420	-0.07%
2023/09/11	2	38.35	2.2	37.56	37.65	-0.2	5,251	0.00%
2023/09/08	6	39.18	4	39.10	39.10	2	5,073	0.04%
2023/09/07	1	38.90	2	38.95	39.15	-1	5,003	-0.02%
2023/09/06	1	39.45	25	38.90	39.65	-24	4,912	-0.49%
2023/09/04	0	0.00	3.3	38.09	38.20	-3.3	4,690	-0.07%
2023/09/01	0.3	38.70	15	38.32	37.90	-14.7	4,600	-0.32%
2023/08/31	31	39.15	30	39.17	39.30	1	4,441	0.02%
2023/08/30	20	39.24	24	39.64	39.25	-4	4,190	-0.10%
2023/08/29	20	37.18	0	0.00	37.40	20	3,748	0.53%
2023/08/28	3	37.38	0	0.00	37.10	3	3,635	0.08%
2023/08/25	10	37.60	7	37.83	37.95	3	3,477	0.09%
2023/08/24	13	37.43	3	37.50	36.60	10	3,256	0.31%
2023/08/23	3	36.97	2	37.30	37.35	1	3,061	0.03%
2023/08/22	2	36.10	0	0.00	36.25	2	2,767	0.07%
2023/08/21	3	35.00	0	0.00	35.00	3	2,605	0.12%
2023/08/18	1	35.35	1	34.90	34.70	0	2,518	0.00%
2023/08/17	3.2	35.16	1	34.65	35.70	2.2	2,361	0.09%
2023/08/10	0	0.00	3	33.15	32.70	-3	1,788	-0.17%
2023/08/08	3	33.85	0	0.00	33.70	3	1,743	0.17%
2023/08/02	0	33.50	0	0.00	33.40	0	1,715	0.00%
2023/08/01	0	33.75	5	33.58	33.70	-5	1,690	-0.29%
2023/07/25	1	35.30	1	35.50	35.20	0	1,410	0.00%
2023/07/18	0	0.00	2	35.70	36.20	-2	1,251	-0.16%
2023/07/17	0	0.00	4	36.29	36.35	-4	1,185	-0.34%
2023/07/14	1	35.15	2	35.18	35.00	-1	1,040	-0.10%
2023/07/11	0	0.00	5	32.20	32.15	-5	936	-0.53%
2023/07/10	0	0.00	4	33.70	33.60	-4	924	-0.43%
2023/07/07	4	33.75	2	33.15	33.75	2	926	0.22%
2023/07/06	10	33.55	1	34.60	34.05	9	917	0.98%
2023/07/05	6	32.95	0	0.00	32.90	6	844	0.71%
2023/06/27	0.1	31.65	0	0.00	31.25	0.1	943	0.01%
2023/06/26	0	31.90	0	0.00	31.90	0	944	0.00%
2023/06/19	0	0.00	1	31.90	31.90	-1	1,019	-0.10%
2023/06/16	1	32.15	3	32.10	32.05	-2	1,023	-0.20%
2023/06/15	0	0.00	5	31.90	32.35	-5	1,023	-0.49%
2023/06/13	0	0.00	1	32.20	32.45	-1	1,024	-0.10%
2023/06/12	0	31.90	0	0.00	31.80	0	1,020	0.00%
2023/06/08	0	0.00	2	32.13	32.05	-2	1,030	-0.19%
2023/06/07	4	32.95	4	32.70	32.70	0	1,032	0.00%
2023/06/06	9	32.87	2	32.55	32.50	7	1,026	0.68%
2023/06/05	13	32.73	11	32.58	32.60	2	1,017	0.20%
2023/06/02	1	32.20	0	0.00	31.85	1	1,005	0.10%
2023/05/29	2	31.25	2	31.35	31.45	0	999	0.00%
2023/05/26	0	0.00	3	30.90	30.80	-3	1,013	-0.30%
2023/05/25	5	30.99	2	30.90	30.90	3	1,010	0.30%
2023/05/24	0	0.00	4	30.75	30.85	-4	1,017	-0.39%
2023/05/19	3	31.00	0	0.00	30.90	3	1,033	0.29%
2023/05/17	0	0.00	1	30.30	30.10	-1	1,020	-0.10%
2023/05/15	1	30.00	0	0.00	30.00	1	1,003	0.10%
2023/05/08	1	31.70	1	31.90	31.90	0	1,002	0.00%
2023/05/04	0	0.00	1	31.70	31.65	-1	1,023	-0.10%
2023/04/27	3	31.78	0	0.00	31.85	3	1,032	0.29%
2023/04/24	1	31.60	1	32.10	32.10	0	1,007	0.00%
2023/04/20	0	0.00	1	32.35	32.25	-1	970	-0.10%
2023/04/18	2	32.70	1	32.50	32.60	1	952	0.11%
2023/04/17	2	32.55	0	0.00	32.55	2	943	0.21%
2023/04/14	2	32.88	1	32.75	32.85	1	927	0.11%
2023/04/13	0	0.00	2	32.75	32.75	-2	898	-0.22%
2023/04/12	2	33.15	0	0.00	33.15	2	873	0.23%
2023/04/11	0	0.00	7	32.55	33.05	-7	853	-0.82%
2023/04/07	0	0.00	2	32.55	32.65	-2	818	-0.24%
2023/04/06	0	0.00	2	32.98	33.10	-2	797	-0.25%
2023/03/31	0	0.00	1	32.70	32.50	-1	760	-0.13%
2023/03/30	0	0.00	2	32.68	32.65	-2	745	-0.27%
2023/03/29	0	0.00	1	31.75	32.00	-1	710	-0.14%
2023/03/27	1	31.75	0	0.00	31.65	1	687	0.15%
2023/03/24	3	31.37	0	0.00	31.35	3	687	0.44%
2023/03/23	0	0.00	1	30.95	31.00	-1	661	-0.15%
2023/03/10	1	29.55	1	29.50	29.55	0	608	0.00%
2023/03/09	5	30.00	0	0.00	30.00	5	632	0.79%
2023/03/01	0	0.00	1	29.30	29.30	-1	685	-0.15%
2023/02/20	1	30.45	0	0.00	30.35	1	733	0.14%
2023/02/14	0.1	29.95	0	0.00	29.85	0.1	863	0.01%
2022/12/26	0	0.00	1	29.05	28.90	-1	1,027	-0.10%
2022/11/18	0	0.00	1	31.75	31.90	-1	1,014	-0.10%
2022/11/15	0	0.00	0.1	31.00	31.10	-0.1	960	-0.01%
2022/11/08	3	28.00	0	0.00	27.90	3	845	0.35%
2022/10/20	1	26.95	0	0.00	28.45	1	791	0.13%
2022/10/19	1	27.50	0	0.00	27.45	1	779	0.13%
2022/10/18	1	27.95	0	0.00	27.95	1	784	0.13%
2022/10/14	0	0.00	1	27.10	26.95	-1	782	-0.13%
2022/10/13	0	0.00	1	26.85	26.10	-1	784	-0.13%
2022/10/12	0	27.30	0	0.00	27.60	0	787	0.00%
2022/10/03	0	0.00	2	28.53	28.70	-2	849	-0.24%
2022/09/29	0	27.50	0	0.00	27.65	0	853	0.00%
2022/09/28	1	28.15	0	0.00	27.80	1	852	0.12%
2022/09/26	0	0.00	2	27.80	27.30	-2	862	-0.23%
2022/09/14	0	0.00	2	29.85	30.00	-2	912	-0.22%
2022/09/13	0	0.00	3	30.43	30.30	-3	924	-0.32%
2022/09/12	5	30.20	0	0.00	30.25	5	943	0.53%
2022/09/05	1	30.25	0	0.00	29.60	1	1,036	0.10%
2022/09/01	1	30.70	0	0.00	30.55	1	1,051	0.10%
2022/08/31	0	0.00	1	31.30	31.30	-1	1,036	-0.10%
2022/08/30	1	30.85	1	31.25	30.35	0	1,014	0.00%
2022/08/17	2	30.00	0	0.00	29.85	2	968	0.21%
2022/08/15	0	0.00	1	29.90	29.85	-1	972	-0.10%
2022/08/09	0	0.00	14	28.70	29.20	-14	984	-1.42%
2022/07/28	0.1	28.06	0	0.00	27.90	0.1	1,086	0.00%
2022/07/26	0	28.30	0	0.00	28.00	0	1,090	0.00%
2022/07/22	0	28.55	0	0.00	28.80	0	1,106	0.00%
2022/07/14	0	25.95	0	0.00	26.80	0	1,122	0.00%
2022/07/13	0	26.63	0	0.00	26.55	0	1,098	0.00%
2022/07/12	0	26.30	0	0.00	26.20	0	1,098	0.00%
2022/07/11	0	28.30	0	0.00	27.80	0	1,084	0.00%
2022/06/20	0	0.00	0.1	28.90	28.35	-0.1	1,220	-0.01%
2022/06/17	1	29.75	1	29.75	29.60	0	1,218	0.00%
2022/06/16	1	31.85	0	0.00	30.70	1	1,215	0.08%
2022/06/15	0	0.00	1	32.25	32.50	-1	1,209	-0.08%
2022/06/14	0	0.00	2	31.08	31.65	-2	1,223	-0.16%
2022/06/13	1	31.85	0	0.00	31.80	1	1,273	0.08%
2022/06/10	1	31.95	1	32.45	32.40	0	1,319	0.00%
2022/06/09	0.1	31.65	0	0.00	31.70	0.1	1,316	0.01%
2022/05/16	0	0.00	2	29.25	29.30	-2	2,344	-0.09%
2022/05/12	2	28.98	0	0.00	28.00	2	2,407	0.08%
2022/05/09	0.1	29.90	0	0.00	30.00	0.1	2,451	0.00%
2022/05/06	0	0.00	4.6	30.27	30.45	-4.6	2,483	-0.19%
2022/05/03	0	0.00	1	30.50	30.55	-1	2,579	-0.04%
2022/04/28	0.1	29.40	0	0.00	29.80	0.1	2,703	0.00%
2022/04/27	1	28.80	2	28.90	29.55	-1	2,741	-0.04%
2022/04/26	0	0.00	5	30.15	30.00	-5	2,764	-0.18%
2022/04/01	1	32.75	5	32.80	33.10	-4	7,031	-0.06%
2022/03/31	0	0.00	1	33.30	33.25	-1	7,561	-0.01%
2022/03/30	2	33.83	0	0.00	33.80	2	7,733	0.03%
2022/03/18	0	0.00	1	32.80	32.65	-1	8,319	-0.01%
2022/03/16	3	32.50	0	0.00	32.25	3	8,411	0.04%
2022/03/09	0	0.00	7	33.71	34.20	-7	8,865	-0.08%
2022/03/08	6	34.28	45	33.00	33.00	-39	9,245	-0.42%
2022/03/07	0.3	34.30	0	0.00	34.30	0.3	10,568	0.00%
2022/03/04	47.2	37.71	2	37.63	37.00	45.2	10,791	0.42%
2022/03/02	1	37.50	0	0.00	37.70	1	10,883	0.01%
2022/03/01	0	0.00	2	37.13	38.00	-2	10,894	-0.02%
2022/02/24	0.2	36.25	1	36.80	35.95	-0.8	10,870	-0.01%
2022/02/23	1	37.05	1	37.60	37.35	0	10,860	0.00%
2022/02/22	0.1	37.00	0	0.00	37.00	0.1	10,876	0.00%
2022/02/17	1	37.00	0	0.00	36.95	1	11,564	0.01%
2022/02/16	0	0.00	1	36.70	36.60	-1	11,472	-0.01%
2022/01/26	0	0.00	1	34.45	34.30	-1	11,199	-0.01%
2022/01/25	1	34.75	0	0.00	34.05	1	11,179	0.01%
2022/01/24	0	0.00	2	34.58	35.05	-2	11,147	-0.02%
2022/01/21	1	35.50	5	35.40	35.15	-4	11,095	-0.04%
2022/01/20	1	36.75	2	36.45	36.50	-1	11,015	-0.01%
2022/01/19	2	36.95	2	37.15	36.80	0	10,972	0.00%
2022/01/18	2	37.80	2	37.78	37.45	0	10,922	0.00%
2022/01/17	3	37.23	4	37.53	38.00	-1	10,841	-0.01%
2022/01/14	0	0.00	2	37.10	36.70	-2	10,743	-0.02%
2022/01/13	25	38.17	17	38.62	38.25	8	10,644	0.08%
2022/01/12	0	0.00	1	37.25	37.10	-1	10,323	-0.01%
2022/01/11	1	36.85	1	36.95	36.30	0	10,211	0.00%
2022/01/07	4	39.03	2	38.60	38.05	2	9,946	0.02%
2022/01/06	22	39.98	10	39.70	39.70	12	9,662	0.12%
2022/01/05	22	42.11	28	42.84	41.05	-6	9,337	-0.06%
2022/01/04	8	40.59	11	40.17	40.90	-3	8,049	-0.04%
2022/01/03	2	38.40	4	38.56	38.30	-2	7,227	-0.03%
2021/12/30	0	0.00	2	36.95	36.70	-2	6,869	-0.03%
2021/12/29	0	0.00	2	36.93	37.15	-2	6,820	-0.03%
2021/12/28	4	38.08	3	37.68	37.40	1	6,730	0.01%
2021/12/27	6	38.68	13	38.54	38.40	-7	6,548	-0.11%
2021/12/24	2	37.20	3	37.15	37.30	-1	6,025	-0.02%
2021/12/23	2	36.95	0	0.00	36.65	2	5,825	0.03%
2021/12/21	2	36.53	1	36.70	36.45	1	5,694	0.02%
2021/12/17	0	0.00	1	35.60	35.90	-1	5,516	-0.02%
2021/12/16	4	36.15	3	35.78	36.35	1	5,417	0.02%
2021/12/15	0	0.00	1	34.75	34.55	-1	5,246	-0.02%
2021/12/14	3	34.63	3	35.00	34.20	0	5,221	0.00%
2021/12/13	0	0.00	1	35.90	35.90	-1	5,149	-0.02%
2021/12/10	1	35.10	1	35.05	35.50	0	5,091	0.00%
2021/12/09	5	36.79	5	36.85	36.05	0	4,984	0.00%
2021/12/07	1	35.00	0	0.00	35.40	1	4,739	0.02%
2021/12/06	0	0.00	1	35.00	35.10	-1	4,643	-0.02%
2021/12/03	0	0.00	1	36.35	36.00	-1	4,528	-0.02%
2021/12/02	26	37.49	12	37.86	36.25	14	4,391	0.32%
2021/12/01	39	37.90	33	37.92	38.25	6	3,992	0.15%
2021/11/30	2	34.55	21	36.32	36.60	-19	2,608	-0.73%
2021/11/29	3	33.28	2	32.40	33.30	1	2,278	0.04%
2021/11/26	2	33.20	0	0.00	32.90	2	2,146	0.09%
2021/11/25	0	0.00	1	32.30	32.15	-1	2,010	-0.05%
2021/11/24	1	32.70	0	0.00	32.80	1	1,949	0.05%
2021/11/19	26	33.15	16	33.18	33.20	10	1,799	0.56%
2021/11/18	15	34.37	4	34.59	34.10	11	1,717	0.64%
2021/11/17	7	33.50	8	33.66	33.00	-1	1,372	-0.07%
2021/11/04	1	30.00	0	0.00	29.85	1	957	0.10%
2021/11/02	7	29.91	7	29.12	29.05	0	954	0.00%
2021/11/01	0	0.00	10	30.05	29.95	-10	935	-1.07%
2021/10/13	1	27.55	0	0.00	27.50	1	1,235	0.08%
2021/10/12	1	27.90	0	0.00	27.95	1	1,370	0.07%
2021/10/07	1	28.35	0	0.00	28.40	1	1,432	0.07%
2021/10/06	1	27.65	0	0.00	27.60	1	1,519	0.07%
2021/10/04	0	0.00	1	28.10	28.20	-1	1,593	-0.06%
2021/10/01	3	28.27	0	0.00	28.10	3	1,620	0.19%
2021/09/29	3	28.95	0	0.00	28.90	3	1,686	0.18%
2021/09/28	3	29.70	2	29.70	29.70	1	1,703	0.06%
2021/09/23	1	30.30	0	0.00	30.30	1	1,764	0.06%
2021/09/17	0	0.00	1	30.00	30.80	-1	1,817	-0.06%
2021/09/14	0	0.00	0.1	30.40	30.40	-0.1	2,224	0.00%
2021/09/13	1	30.40	0	0.00	30.20	1	2,245	0.04%
2021/09/10	0	0.00	0.3	30.50	30.55	-0.3	2,246	-0.01%
2021/08/23	0	0.00	1	30.95	30.95	-1	2,328	-0.04%
2021/08/18	1	29.80	0	0.00	30.45	1	2,382	0.04%
2021/08/17	0	0.00	0.2	30.00	29.65	-0.2	2,404	-0.01%
2021/08/10	0	0.00	0.2	31.00	31.00	-0.2	2,457	-0.01%
2021/08/04	0	0.00	2	32.30	32.45	-2	2,797	-0.07%
2021/07/30	8	32.58	0	0.00	32.20	8	2,889	0.28%
2021/07/29	5	32.70	0	0.00	32.80	5	2,917	0.17%
2021/07/26	0	0.00	1	33.65	33.65	-1	3,102	-0.03%
2021/07/20	3	34.10	6	34.19	34.00	-3	3,227	-0.09%
2021/07/19	3	34.40	0	0.00	34.25	3	3,249	0.09%
2021/07/16	1.2	35.62	1	34.80	35.75	0.2	3,231	0.00%
2021/07/13	1	34.35	0.1	33.85	33.40	0.9	3,315	0.03%
2021/07/12	6	33.73	3	33.98	33.95	3	3,286	0.09%
2021/07/09	0	0.00	1	33.20	33.80	-1	3,356	-0.03%
2021/07/07	0	0.00	2	33.73	33.55	-2	3,421	-0.06%
2021/07/05	2	32.80	0	0.00	33.00	2	3,430	0.06%
2021/07/02	0	0.00	1	32.25	32.80	-1	3,423	-0.03%
2021/06/29	1.2	32.93	1	32.75	32.70	0.2	3,465	0.00%
2021/06/28	1.2	33.14	26	33.12	33.25	-24.8	3,450	-0.72%
2021/06/25	2.2	33.36	0	0.00	33.05	2.2	3,431	0.06%
2021/06/24	14.1	33.92	7	33.66	33.55	7.1	3,394	0.21%
2021/06/23	9	32.91	40	32.34	34.20	-31	3,192	-0.97%
2021/06/22	10	31.00	10	31.15	31.10	0	3,046	0.00%
2021/06/18	6	31.14	5	30.90	31.10	1	3,095	0.03%
2021/06/11	1	29.35	0	0.00	29.35	1	3,131	0.03%
2021/06/07	0	0.00	4	28.60	29.35	-4	3,182	-0.13%
2021/05/27	0	0.00	2	28.25	28.30	-2	3,277	-0.06%
2021/05/26	0	0.00	2	28.45	28.40	-2	3,277	-0.06%
2021/05/19	4	26.23	0	0.00	26.60	4	3,465	0.12%
2021/05/14	27	26.59	1	26.00	26.50	26	3,456	0.75%
2021/05/13	0.1	25.65	0	0.00	25.25	0.1	3,380	0.00%
2021/05/12	2	26.83	0	0.00	26.95	2	3,294	0.06%
2021/05/11	0.1	30.30	0	0.00	29.60	0.1	3,214	0.00%
2021/05/10	2.1	31.21	0	0.00	31.25	2.1	3,191	0.06%
2021/05/06	4	31.24	1	32.00	31.15	3	3,243	0.09%
2021/05/05	0.1	31.90	1	32.20	31.40	-1	3,243	-0.03%
2021/05/04	5.1	32.44	1	31.80	32.25	4.1	3,256	0.12%
2021/04/26	13	36.30	12	36.39	36.00	1	4,181	0.02%
2021/04/23	0	0.00	1	35.80	36.00	-1	4,615	-0.02%
2021/04/22	9	36.93	3	36.87	35.25	6	4,700	0.13%
2021/04/21	2	36.40	1	36.40	36.25	1	4,661	0.02%
2021/04/20	2	36.08	1	36.10	36.90	1	4,684	0.02%
2021/04/14	4	33.78	0	0.00	33.90	4	4,862	0.08%
2021/04/12	0	0.00	1	34.20	34.30	-1	5,543	-0.02%
2021/04/09	0	0.00	2	33.80	33.65	-2	5,732	-0.03%
2021/04/08	5	33.39	14	33.38	33.40	-9	5,740	-0.16%
2021/03/31	0	0.00	1.8	32.61	32.85	-1.8	6,065	-0.03%
2021/03/30	2	32.70	0	0.00	32.60	2	6,075	0.03%
2021/03/23	9	32.58	1	33.10	32.45	8	6,223	0.13%
2021/03/22	26	33.25	0	0.00	33.20	26	6,180	0.42%
2021/03/19	3	33.88	5	33.70	33.95	-2	6,175	-0.03%
2021/03/18	0	0.00	2	33.95	34.15	-2	6,207	-0.03%
2021/03/17	0	0.00	4	34.25	33.95	-4	6,244	-0.06%
2021/03/10	4	33.95	0	0.00	33.60	4	6,380	0.06%
2021/03/08	0.1	33.25	0	0.00	33.15	0.1	6,423	0.00%
2021/03/05	1	33.40	0	0.00	33.40	1	6,446	0.02%
2021/02/26	0.1	33.89	0	0.00	33.95	0.1	6,710	0.00%
2021/02/23	4	34.60	4	35.05	34.90	0	6,718	0.00%
2021/02/22	0	0.00	21	34.96	35.30	-21	6,683	-0.31%
2021/02/19	1	34.15	0	0.00	34.05	1	6,639	0.02%
2021/02/18	6	33.10	0	0.00	33.20	6	6,586	0.09%
2021/02/17	5	32.73	0	0.00	32.65	5	6,552	0.08%
2021/02/03	1	32.80	0	0.00	32.60	1	6,609	0.02%
2021/02/02	4	32.93	0	0.00	32.70	4	6,673	0.06%
2021/02/01	2	32.73	0	0.00	32.55	2	6,707	0.03%
2021/01/29	1	33.35	2	33.00	32.85	-1	6,708	-0.01%
2021/01/28	4	33.90	1	33.70	33.80	3	6,700	0.04%
2021/01/27	1.2	34.19	0	0.00	34.35	1.2	6,710	0.02%
2021/01/25	4	34.58	2	34.18	34.80	2	6,707	0.03%
2021/01/22	4	35.40	3	35.15	35.50	1	6,675	0.01%
2021/01/21	3.1	35.93	0	0.00	35.05	3.1	6,716	0.05%
2021/01/20	1	36.50	2	36.20	36.20	-1	6,682	-0.01%
2021/01/19	24.2	38.91	27.2	39.36	37.75	-3.1	6,638	-0.05%
2021/01/18	10.6	37.53	9	37.43	36.85	1.6	6,136	0.03%
2021/01/15	0	0.00	2	37.15	36.75	-2	5,924	-0.03%
2021/01/14	8	35.92	12	36.30	36.60	-4	5,969	-0.07%
2021/01/13	2	35.90	27	36.39	35.75	-25	6,219	-0.40%
2021/01/12	16	35.58	0	0.00	35.25	16	6,193	0.26%
2021/01/11	3	36.47	0	36.55	37.00	3	6,106	0.05%
2021/01/08	16	36.25	7	36.20	36.45	9	6,031	0.15%
2021/01/07	24	36.94	32	36.96	37.05	-8	5,911	-0.14%
2021/01/06	3	35.93	10	36.36	35.10	-7	5,766	-0.12%
2021/01/05	34	36.76	52	36.62	36.55	-18	5,587	-0.32%
2021/01/04	13	33.42	9	34.24	34.85	4	5,114	0.08%
2020/12/31	0	0.00	1	31.75	31.70	-1	4,933	-0.02%
2020/12/30	5	32.64	15	33.10	32.25	-10	4,946	-0.20%
2020/12/29	1	31.40	6	31.32	32.15	-5	4,847	-0.10%
2020/12/25	5	30.05	3	30.20	30.05	2	4,909	0.04%
2020/12/24	0	29.75	0	0.00	29.85	0	4,891	0.00%
2020/12/23	4	29.05	8	29.00	29.00	-4	4,883	-0.08%
2020/12/22	9	28.82	0	0.00	28.75	9	4,900	0.18%
2020/12/21	3	29.12	3	28.87	29.05	0	4,883	0.00%
2020/12/18	3	29.88	1	29.90	29.75	2	4,813	0.04%
2020/12/17	2	30.15	0	0.00	30.30	2	4,791	0.04%
2020/12/16	1	30.65	0	0.00	30.55	1	4,855	0.02%
2020/12/15	13	30.44	1	31.15	30.20	12	4,884	0.25%
2020/12/14	2	30.30	0	0.00	30.70	2	4,858	0.04%
2020/12/08	9	30.75	0	0.00	30.80	9	4,720	0.19%
2020/12/07	29	31.25	0	0.00	31.05	29	4,696	0.62%
2020/12/02	0	0.00	3	30.85	30.90	-3	4,563	-0.07%
2020/11/30	3	31.25	2	31.50	31.00	1	4,542	0.02%
2020/11/27	6	31.55	6	31.51	31.35	0	4,467	0.00%
2020/11/26	3	31.32	3	31.15	31.30	0	4,328	0.00%
2020/11/24	3	30.30	0	0.00	30.20	3	4,168	0.07%
2020/11/13	6	29.32	0	0.00	29.15	6	4,043	0.15%
2020/11/10	0	0.00	4	30.25	30.10	-4	3,955	-0.10%
2020/11/09	4	30.00	0	0.00	30.35	4	3,870	0.10%
2020/11/02	3	30.50	1	30.10	30.15	2	3,710	0.05%
2020/10/30	0	0.00	9	31.13	30.30	-9	3,667	-0.25%
2020/10/29	1	31.40	0	0.00	31.35	1	3,583	0.03%
2020/10/27	5	32.67	0	0.00	32.80	5	3,369	0.15%
2020/10/26	12	32.58	10	32.13	32.60	2	3,212	0.06%
2020/10/23	8	31.44	2	31.80	32.25	6	2,970	0.20%
2020/10/22	1	30.70	1	29.40	31.10	0	2,727	0.00%
2020/10/21	15	29.97	23	29.78	29.35	-8	2,551	-0.31%
2020/10/16	1	27.85	0	0.00	28.00	1	2,283	0.04%
2020/10/14	2	28.68	1	28.80	28.35	1	2,469	0.04%
2020/10/13	7	28.26	6	28.98	29.00	1	2,536	0.04%
2020/10/12	4	28.41	0	0.00	28.10	4	2,429	0.16%
2020/10/07	1	28.50	0	0.00	28.60	1	2,335	0.04%
2020/10/05	4	28.88	0	0.00	28.40	4	2,246	0.18%
2020/09/30	0	0.00	1	29.00	29.05	-1	2,102	-0.05%
2020/09/24	0	0.00	2	26.20	26.20	-2	1,929	-0.10%
2020/09/21	2	27.95	0	0.00	27.95	2	1,889	0.11%
2020/09/11	0	0.00	0.2	26.25	26.20	-0.2	1,786	-0.01%
2020/08/20	0	0.00	1	25.00	24.90	-1	2,002	-0.05%
2020/07/24	1	28.10	0	0.00	27.50	1	2,167	0.05%
2020/07/20	0.2	28.95	0	0.00	28.80	0.2	1,992	0.01%
2020/07/15	0	0.00	5	26.00	25.60	-5	1,723	-0.29%
2020/07/13	0	0.00	5	26.10	26.05	-5	1,759	-0.28%
2020/07/10	0	0.00	10	25.60	25.55	-10	1,801	-0.55%
2020/07/09	0	0.00	5	26.00	25.95	-5	1,811	-0.28%
2020/07/08	0	0.00	1	26.50	26.50	-1	1,805	-0.06%
2020/07/07	1	26.35	0	0.00	26.30	1	1,808	0.06%
2020/06/11	0	0.00	1	26.65	26.45	-1	1,960	-0.05%
2020/06/09	2	28.25	0	0.00	27.95	2	1,923	0.10%
2020/05/28	0	0.00	1	24.20	24.15	-1	1,726	-0.06%
2020/05/21	1	24.90	0	0.00	25.00	1	1,743	0.06%
2020/05/20	0	0.00	4	24.49	24.25	-4	1,704	-0.23%
2020/05/19	0	0.00	2	23.45	23.90	-2	1,614	-0.12%
2020/05/14	1	23.55	0	0.00	23.05	1	1,493	0.07%
2020/05/06	0	0.00	10	25.25	25.05	-10	1,436	-0.70%
2020/04/29	0	0.00	1	25.45	25.25	-1	1,484	-0.07%
2020/04/27	2	24.25	1	24.75	24.95	1	1,534	0.07%
2020/04/22	0	0.00	21	23.45	23.90	-21	1,534	-1.37%
2020/04/16	11	24.10	0	0.00	24.10	11	1,611	0.68%
2020/04/15	1	23.30	3	23.38	24.45	-2	1,591	-0.13%
2020/04/14	0	0.00	1	22.70	22.75	-1	1,542	-0.06%
2020/04/13	11	22.52	0	0.00	22.15	11	1,530	0.72%
2020/04/09	3	23.10	0	0.00	23.10	3	1,521	0.20%
2020/03/31	10	20.80	0	0.00	20.80	10	1,429	0.70%
2020/03/27	3	21.00	6	20.90	20.80	-3	1,448	-0.21%
2020/03/25	1	21.45	0	0.00	20.85	1	1,467	0.07%
2020/03/18	0.2	21.60	0	0.00	21.60	0.2	1,356	0.01%
2020/03/09	1	28.50	0	0.00	28.10	1	1,227	0.08%
2020/03/05	0	0.00	1	29.60	29.45	-1	1,210	-0.08%
2020/03/02	2	28.98	0	0.00	28.95	2	1,214	0.16%
2020/02/11	1	29.95	0	0.00	30.05	1	1,429	0.07%
2020/01/14	1	33.65	1	33.85	34.00	0	1,298	0.00%
2019/12/11	0	0.00	0.2	30.70	30.65	-0.2	1,188	-0.02%
2019/11/20	0	0.00	2	32.20	32.15	-2	1,172	-0.17%
2019/11/18	0.2	32.55	0	0.00	32.55	0.2	1,127	0.02%
2019/11/15	2	33.10	0	0.00	32.05	2	1,105	0.18%
2019/11/14	0	0.00	1	31.55	32.15	-1	1,019	-0.10%
2019/11/13	0	0.00	1	30.80	30.85	-1	928	-0.11%
2019/11/01	1	30.35	0	0.00	30.30	1	848	0.12%
2019/10/23	0	0.00	1	31.80	31.85	-1	845	-0.12%
2019/10/07	1	30.45	0	0.00	30.40	1	684	0.15%
2019/10/03	1	30.95	0	0.00	30.95	1	674	0.15%
2019/09/23	0	0.00	2	33.35	33.70	-2	614	-0.33%
2019/09/19	0	0.00	1	32.25	32.25	-1	590	-0.17%
2019/09/11	1	31.60	5	32.18	32.15	-4	602	-0.66%
2019/09/09	0	0.00	1	33.10	33.20	-1	585	-0.17%
2019/09/06	0	0.00	1	32.65	32.70	-1	583	-0.17%
2019/08/26	3	31.07	0	0.00	31.00	3	596	0.50%
2019/08/23	7	32.30	0	0.00	32.00	7	597	1.17%
2019/08/12	5	31.10	0	0.00	31.05	5	609	0.82%
2019/08/08	1	31.30	0	0.00	31.60	1	626	0.16%
2019/07/08	2	34.00	0	0.00	34.10	2	745	0.27%
2019/06/25	2	34.85	0	0.00	34.65	2	820	0.24%
2019/06/19	0	0.00	2	36.00	35.95	-2	912	-0.22%
2019/06/14	0	0.00	2	33.83	34.00	-2	911	-0.22%
2019/06/12	0	0.00	3	33.93	34.40	-3	920	-0.33%
2019/06/11	1	32.50	0	0.00	32.95	1	898	0.11%
2019/05/31	2	32.23	0	0.00	32.20	2	916	0.22%
2019/05/21	3	32.35	0	0.00	32.65	3	1,039	0.29%
2019/05/17	2	33.05	0	0.00	32.45	2	1,070	0.19%
2019/05/14	1	35.85	0	0.00	35.80	1	1,265	0.08%
2019/04/22	0	0.00	10	39.85	39.85	-10	1,419	-0.70%
2019/04/08	0	0.00	2	39.15	39.45	-2	1,373	-0.15%
2019/03/28	2	37.80	0	0.00	37.55	2	1,319	0.15%
2019/03/27	0	0.00	2	38.35	38.35	-2	1,307	-0.15%
2019/03/22	10	39.30	0	0.00	39.45	10	1,288	0.78%
2019/03/15	5	40.50	0	0.00	40.25	5	1,189	0.42%
2019/03/12	5	40.88	0	0.00	40.70	5	1,189	0.42%
2019/02/26	0	0.00	1	40.70	41.30	-1	1,228	-0.08%
2019/02/22	1	41.90	0	0.00	42.85	1	1,172	0.09%
2019/02/15	1	43.10	0	0.00	42.65	1	1,156	0.09%
2019/02/14	1	43.00	0	0.00	43.60	1	1,136	0.09%
2019/02/13	0	0.00	21	42.99	43.20	-21	1,068	-1.96%
2019/02/12	1	40.40	4	39.95	41.00	-3	886	-0.34%
2019/01/07	2	36.70	3	37.02	37.10	-1	708	-0.14%
2018/12/26	5	35.90	0	0.00	35.65	5	832	0.60%
2018/12/21	1	35.80	1	36.65	36.50	0	862	0.00%
2018/12/19	1	36.30	0	0.00	36.30	1	859	0.12%
2018/12/11	0	0.00	1	37.35	36.95	-1	1,027	-0.10%
2018/12/10	1	36.35	0	0.00	36.60	1	1,046	0.10%
2018/11/16	0	0.00	1	36.90	37.90	-1	1,147	-0.09%
2018/11/14	1	35.55	0	0.00	35.50	1	1,124	0.09%
2018/11/13	1	35.70	0	0.00	36.25	1	1,132	0.09%
2018/11/02	0	0.00	1	35.65	35.45	-1	1,244	-0.08%
2018/10/23	0	0.00	1	35.05	35.60	-1	1,393	-0.07%
2018/10/16	1	33.60	0	0.00	34.20	1	1,480	0.07%
2018/10/11	6	33.12	0	0.00	32.70	6	1,504	0.40%
2018/10/09	1	36.00	0	0.00	36.25	1	1,479	0.07%
2018/10/08	5	36.50	1	36.30	36.30	4	1,520	0.26%
2018/10/05	4	36.70	4	36.30	36.70	0	1,528	0.00%
2018/10/04	4	36.93	9	36.81	37.00	-5	1,509	-0.33%
2018/10/03	5	37.30	0	0.00	37.30	5	1,508	0.33%
2018/09/27	0	0.00	1	38.20	38.10	-1	1,641	-0.06%
2018/09/25	1	39.35	0	0.00	38.40	1	1,645	0.06%
2018/09/20	0	0.00	9	39.09	38.75	-9	1,624	-0.55%
2018/09/18	9	40.26	1	40.15	39.85	8	1,589	0.50%
2018/09/17	0	0.00	4	39.08	39.10	-4	1,524	-0.26%
2018/09/10	0	0.00	5	37.75	37.45	-5	1,578	-0.32%
2018/09/07	5	37.35	0	0.00	37.85	5	1,585	0.32%
2018/09/05	1	38.75	0	0.00	38.70	1	1,618	0.06%
2018/09/04	1	38.70	0	0.00	38.65	1	1,634	0.06%
2018/08/27	0	0.00	1	38.00	37.90	-1	1,872	-0.05%
2018/08/23	2	36.75	1	37.35	37.35	1	1,884	0.05%
2018/07/24	6	38.80	0	0.00	38.85	6	2,625	0.23%
2018/07/17	5	38.30	0	0.00	38.00	5	2,593	0.19%
2018/07/03	0	0.00	1	38.55	38.15	-1	2,455	-0.04%
2018/06/21	10	39.10	0	0.00	39.25	10	2,383	0.42%
2018/06/07	0	0.00	0.3	42.15	42.15	-0.3	2,129	-0.01%
2018/06/06	0	0.00	1	43.00	43.00	-1	2,070	-0.05%
2018/06/05	1.3	41.46	0	0.00	41.00	1.3	2,006	0.06%
2018/05/31	5	39.70	5	39.86	39.70	0	1,960	0.00%
2018/05/30	5	39.90	5	39.86	39.90	0	1,931	0.00%
2018/05/24	0.2	39.70	0	0.00	39.60	0.2	1,839	0.01%
2018/05/15	2	39.75	2	39.85	39.75	0	1,828	0.00%
2018/05/11	0	0.00	1	40.35	40.70	-1	1,800	-0.06%
2018/05/09	1	38.85	0	0.00	38.85	1	1,670	0.06%
2018/05/04	5	39.49	3	39.67	39.30	2	1,490	0.13%
2018/05/03	2	40.10	0	0.00	40.00	2	1,432	0.14%
2018/05/02	14	38.87	16	39.17	42.00	-2	1,352	-0.15%
2018/04/30	0	0.00	1	39.15	39.15	-1	1,052	-0.09%
2018/04/27	0	0.00	0.3	43.90	43.50	-0.3	1,078	-0.03%
2018/04/13	1	51.00	0	0.00	51.00	1	1,166	0.09%
2018/04/11	1	52.70	0	0.00	52.80	1	1,216	0.08%
2018/04/09	1	51.60	0	0.00	53.10	1	1,218	0.08%
2018/03/13	0	0.00	5	54.40	54.30	-5	1,266	-0.39%
2018/03/12	0	0.00	3	54.20	54.20	-3	1,283	-0.23%
2018/03/08	1	55.00	0	0.00	54.90	1	1,295	0.08%
2018/03/06	2	56.20	0	0.00	56.00	2	1,299	0.15%
2018/02/12	5	53.70	0	0.00	53.60	5	1,405	0.36%
2018/02/06	0	0.00	1	51.30	51.20	-1	1,475	-0.07%
2018/02/01	1	54.20	0	0.00	54.30	1	1,477	0.07%
2018/01/29	1	54.70	0	0.00	54.90	1	1,503	0.07%
2018/01/23	1	54.40	0	0.00	54.80	1	1,586	0.06%
2018/01/22	0	0.00	1	54.70	54.40	-1	1,562	-0.06%
2018/01/10	1	55.10	1	55.10	55.30	0	1,668	0.00%