敬鵬 (2355)-元大-竹南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.15
漲跌
▲0.90
漲幅
+2.24%
成交量
1,622張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	40.30	40.25	-1	6,951	-0.01%
2024/04/22	0.2	40.39	2	40.78	39.50	-1.8	6,992	-0.03%
2024/04/17	0.1	41.68	0	0.00	41.50	0.1	7,020	0.00%
2024/04/16	0.1	41.31	2	42.20	41.25	-1.9	7,030	-0.03%
2024/04/15	1.2	42.95	2	43.55	42.65	-0.8	6,996	-0.01%
2024/04/12	3	43.48	1	43.35	44.10	2	6,961	0.03%
2024/04/11	2.6	44.72	1	44.10	43.60	1.6	6,959	0.02%
2024/04/10	1	47.00	0	0.00	46.80	1	6,852	0.01%
2024/04/09	0.1	47.40	0	0.00	47.65	0.1	6,889	0.00%
2024/04/08	3	48.02	1	48.60	47.45	2	6,901	0.03%
2024/04/03	0	0.00	2	48.13	47.70	-2	6,914	-0.03%
2024/04/01	0	0.00	1	46.50	47.55	-1	6,970	-0.01%
2024/03/29	0	46.05	0	0.00	46.10	0	6,988	0.00%
2024/03/26	0.1	46.61	2	46.30	46.85	-1.9	7,320	-0.03%
2024/03/22	1.7	47.28	0	0.00	47.30	1.7	7,469	0.02%
2024/03/21	0	47.03	0	0.00	47.20	0	7,598	0.00%
2024/03/19	0	0.00	1.5	47.70	47.70	-1.5	7,774	-0.02%
2024/03/18	4	46.09	1	46.40	46.50	3	7,825	0.04%
2024/03/13	1.1	45.36	0	0.00	45.45	1.1	8,346	0.01%
2024/03/12	0.1	46.95	0	0.00	46.80	0.1	8,887	0.00%
2024/03/11	1	47.15	0	0.00	46.90	1	9,852	0.01%
2024/03/08	0.4	46.90	5	46.30	46.25	-4.6	10,342	-0.04%
2024/03/07	3.7	48.10	2	48.35	46.90	1.7	11,429	0.01%
2024/03/06	2.3	47.73	1	48.20	48.35	1.3	11,790	0.01%
2024/03/05	1.7	49.07	11	48.37	48.20	-9.3	11,802	-0.08%
2024/03/04	3	50.50	1	50.90	50.20	2	11,705	0.02%
2024/03/01	1.3	52.40	0	0.00	51.00	1.3	11,795	0.01%
2024/02/29	10	52.80	1	52.30	52.30	9	11,842	0.08%
2024/02/27	1	53.00	2	51.20	51.60	-1	11,936	-0.01%
2024/02/26	1.1	52.21	11	52.48	52.30	-9.9	11,994	-0.08%
2024/02/23	3.1	51.31	3	50.83	50.50	0.1	12,209	0.00%
2024/02/22	4	51.40	10	51.42	51.70	-6	12,938	-0.05%
2024/02/21	2	51.90	0	0.00	50.80	2	13,896	0.01%
2024/02/20	7.1	51.19	1	50.70	51.10	6.1	14,376	0.04%
2024/02/19	12	52.00	7.4	52.42	52.00	4.6	14,854	0.03%
2024/02/16	17	49.44	4	50.58	51.40	13	14,325	0.09%
2024/02/15	0	0.00	1	46.20	46.80	-1	14,148	-0.01%
2024/02/05	2	44.75	1	45.20	45.20	1	14,059	0.01%
2024/02/02	0	0.00	1	45.70	45.50	-1	14,031	-0.01%
2024/02/01	1	45.00	1	45.60	45.00	0	13,974	0.00%
2024/01/31	1	44.90	4	44.95	44.75	-3	13,959	-0.02%
2024/01/30	0	0.00	1	45.65	45.50	-1	13,979	-0.01%
2024/01/29	7	45.03	1	45.15	44.60	6	13,899	0.04%
2024/01/26	0.1	43.60	0	0.00	43.75	0.1	13,771	0.00%
2024/01/24	1	44.30	1	44.60	44.00	0	13,743	0.00%
2024/01/23	1	44.30	0	0.00	44.35	1	13,745	0.01%
2024/01/19	1	42.75	0	0.00	43.10	1	13,681	0.01%
2024/01/18	0	0.00	2	43.00	42.95	-2	13,714	-0.01%
2024/01/17	0.1	44.25	0	0.00	43.35	0.1	13,713	0.00%
2024/01/12	1	45.10	0	0.00	44.20	1	13,669	0.01%
2024/01/11	1	45.30	0	0.00	45.00	1	13,674	0.01%
2024/01/10	0	0.00	0.1	45.40	45.30	-0.1	13,737	0.00%
2024/01/09	0.1	45.98	0.1	46.00	45.85	0.1	13,815	0.00%
2024/01/08	1	46.40	0	0.00	46.40	1	13,847	0.01%
2024/01/05	1	47.00	0	0.00	46.90	1	13,924	0.01%
2024/01/03	1.3	48.81	0	0.00	48.70	1.3	13,911	0.01%
2024/01/02	0.8	50.21	0	0.00	49.80	0.8	13,883	0.01%
2023/12/29	0	0.00	3	50.30	50.30	-3	13,958	-0.02%
2023/12/28	0	0.00	2	49.95	49.60	-2	13,946	-0.01%
2023/12/27	4	50.78	2	50.70	50.40	2	14,070	0.01%
2023/12/26	1	49.95	1	49.40	49.85	0	14,362	0.00%
2023/12/22	2.1	50.18	0	0.00	49.70	2.1	14,455	0.01%
2023/12/21	0	0.00	1	48.85	49.60	-1	14,389	-0.01%
2023/12/20	0.1	49.50	0	0.00	49.10	0.1	14,551	0.00%
2023/12/19	3	49.03	2	48.75	49.55	1	14,524	0.01%
2023/12/18	0	0.00	5	50.20	49.50	-5	14,412	-0.03%
2023/12/15	1	51.11	0	0.00	51.10	1	14,355	0.01%
2023/12/14	21	52.87	22	53.04	52.30	-1	14,397	-0.01%
2023/12/13	6	53.15	1.2	53.09	53.00	4.9	14,460	0.03%
2023/12/12	2.1	53.19	2	52.70	53.00	0.1	14,353	0.00%
2023/12/11	4.1	53.48	17	53.25	53.20	-12.9	14,348	-0.09%
2023/12/08	19	54.37	4	54.25	54.10	15	14,584	0.10%
2023/12/07	5.3	54.76	7	54.41	54.10	-1.7	14,450	-0.01%
2023/12/06	22.2	55.77	25	55.80	55.10	-2.8	13,994	-0.02%
2023/12/05	5	53.30	10	52.86	53.20	-5	12,995	-0.04%
2023/12/04	28	53.98	25	54.11	54.60	3	12,527	0.02%
2023/12/01	2	50.90	5	50.76	51.20	-3	11,455	-0.03%
2023/11/30	1	49.00	1	49.00	48.90	0	11,019	0.00%
2023/11/29	6	49.13	0	0.00	48.85	6	10,944	0.05%
2023/11/28	11	48.95	10	49.20	49.55	1	10,975	0.01%
2023/11/27	1	48.50	3	48.72	48.05	-2	11,017	-0.02%
2023/11/24	2	50.30	2	49.80	49.80	0	11,266	0.00%
2023/11/22	15	50.82	15	50.60	50.90	0	11,012	0.00%
2023/11/21	17	52.02	4	51.43	51.00	13	10,722	0.12%
2023/11/20	3	48.45	19	49.44	51.30	-16	10,020	-0.16%
2023/11/17	7	45.44	8	46.12	46.65	-1	9,205	-0.01%
2023/11/16	12	42.40	17	42.55	42.45	-5	8,739	-0.06%
2023/11/15	1	38.85	0	0.00	39.00	1	8,096	0.01%
2023/11/14	9	38.76	1	38.80	39.00	8	8,106	0.10%
2023/11/13	10	36.75	0	0.00	37.10	10	8,076	0.12%
2023/11/09	1	35.95	0	0.00	36.05	1	8,170	0.01%
2023/11/08	0	0.00	1	36.55	36.60	-1	8,222	-0.01%
2023/11/07	0	0.00	12	36.76	37.15	-12	8,319	-0.14%
2023/10/26	11	36.10	0	0.00	35.85	11	8,244	0.13%
2023/10/25	0	0.00	6	35.96	36.05	-6	8,220	-0.07%
2023/10/24	1	35.55	6	35.50	35.65	-5	8,229	-0.06%
2023/10/19	1	35.25	0	0.00	35.20	1	8,277	0.01%
2023/10/18	0	0.00	2	36.80	35.75	-2	8,250	-0.02%
2023/10/17	2	36.95	3	37.38	36.95	-1	8,149	-0.01%
2023/10/13	1	38.75	0	0.00	38.65	1	8,077	0.01%
2023/10/12	11	39.91	1	40.10	39.80	10	8,106	0.12%
2023/10/11	0	0.00	5	40.03	39.70	-5	8,162	-0.06%
2023/10/06	0	0.00	3	40.25	40.20	-3	8,090	-0.04%
2023/10/04	1	40.55	1	40.60	40.60	0	7,932	0.00%
2023/10/03	3	41.65	4	41.45	41.25	-1	7,881	-0.01%
2023/10/02	7	41.91	8	40.72	42.50	-1	7,728	-0.01%
2023/09/28	5	39.25	0	0.00	39.25	5	7,412	0.07%
2023/09/27	5	39.03	6	39.17	39.25	-1	7,357	-0.01%
2023/09/26	4	39.98	6	40.13	39.95	-2	7,193	-0.03%
2023/09/25	7	40.29	4	40.18	40.40	3	7,002	0.04%
2023/09/21	0	0.00	1	38.80	38.80	-1	6,693	-0.01%
2023/09/20	0	0.00	2	39.05	38.75	-2	6,610	-0.03%
2023/09/19	2	39.55	2	39.65	38.95	0	6,505	0.00%
2023/09/18	3	39.18	2	39.53	39.50	1	6,313	0.02%
2023/09/15	0	0.00	3	38.60	38.70	-3	6,107	-0.05%
2023/09/14	1	38.80	4	38.79	39.00	-3	6,023	-0.05%
2023/09/13	9	39.28	5	38.76	38.10	4	5,870	0.07%
2023/09/12	12	38.38	5	38.05	38.45	7	5,420	0.13%
2023/09/11	0	0.00	5	37.17	37.65	-5	5,251	-0.10%
2023/09/08	1	39.05	0	0.00	39.10	1	5,073	0.02%
2023/09/07	2	38.65	22	38.97	39.15	-20	5,003	-0.40%
2023/09/06	1	39.65	1	39.40	39.65	0	4,912	0.00%
2023/09/05	0	0.00	1	38.80	38.75	-1	4,783	-0.02%
2023/09/04	1	37.85	1	38.45	38.20	0	4,690	0.00%
2023/09/01	26	38.45	2	38.78	37.90	24	4,600	0.52%
2023/08/31	3	39.27	7	39.34	39.30	-4	4,441	-0.09%
2023/08/30	7	39.03	3	39.08	39.25	4	4,190	0.10%
2023/08/29	31	36.60	29	37.38	37.40	2	3,748	0.05%
2023/08/28	1	37.10	2	37.55	37.10	-1	3,635	-0.03%
2023/08/25	3	37.90	24	37.84	37.95	-21	3,477	-0.60%
2023/08/24	22	36.73	0	0.00	36.60	22	3,256	0.68%
2023/08/23	6	36.99	4	36.97	37.35	2	3,061	0.06%
2023/08/22	4	35.93	1	36.00	36.25	3	2,767	0.11%
2023/08/18	0	0.00	1	34.75	34.70	-1	2,518	-0.04%
2023/08/17	1	35.35	3	35.17	35.70	-2	2,361	-0.08%
2023/08/16	2	34.40	0	0.00	34.40	2	2,184	0.09%
2023/08/10	1	32.40	0	0.00	32.70	1	1,788	0.06%
2023/07/31	0	0.00	11	34.29	34.10	-11	1,653	-0.67%
2023/07/28	0	0.00	10	34.50	34.65	-10	1,613	-0.62%
2023/07/27	11	35.14	0	0.00	35.30	11	1,559	0.71%
2023/07/26	12	35.63	10	34.60	34.50	2	1,491	0.13%
2023/07/25	0	0.00	0.1	35.10	35.20	-0.1	1,410	-0.01%
2023/07/24	0	0.00	15	34.70	34.90	-15	1,350	-1.11%
2023/07/21	25	35.38	0	0.00	35.30	25	1,318	1.90%
2023/07/19	1	35.40	0	0.00	34.90	1	1,287	0.08%
2023/07/18	0	0.00	30	35.43	36.20	-30	1,251	-2.40%
2023/07/17	3.1	36.44	8	36.21	36.35	-4.9	1,185	-0.41%
2023/07/14	28	34.34	2	35.08	35.00	26	1,040	2.50%
2023/07/11	7	32.71	0	0.00	32.15	7	936	0.75%
2023/07/10	3	33.50	0	0.00	33.60	3	924	0.32%
2023/07/07	0	0.00	1	34.00	33.75	-1	926	-0.11%
2023/07/06	1	34.05	5	34.09	34.05	-4	917	-0.44%
2023/07/05	2	32.80	0	0.00	32.90	2	844	0.24%
2023/06/15	0	0.00	2	31.90	32.35	-2	1,023	-0.20%
2023/05/31	1	31.35	0	0.00	31.60	1	1,000	0.10%
2023/05/30	1	31.45	0	0.00	31.55	1	997	0.10%
2023/05/11	1	29.90	0	0.00	29.90	1	1,002	0.10%
2023/05/04	0	0.00	5	31.60	31.65	-5	1,023	-0.49%
2023/04/10	1	32.30	0	0.00	32.30	1	832	0.12%
2023/04/06	2	33.15	0	0.00	33.10	2	797	0.25%
2023/03/30	1	32.65	0	0.00	32.65	1	745	0.13%
2023/03/27	0	0.00	2	31.60	31.65	-2	687	-0.29%
2023/03/22	2	30.65	0	0.00	30.65	2	629	0.32%
2023/02/03	1	30.60	0	0.00	30.50	1	848	0.12%
2023/02/01	0	0.00	5	29.75	30.00	-5	875	-0.57%
2023/01/30	2	29.50	0	0.00	29.55	2	872	0.23%
2023/01/17	3	29.00	0	0.00	29.20	3	866	0.35%
2022/12/27	0	0.00	1	29.15	29.30	-1	1,019	-0.10%
2022/12/26	0	0.00	1	29.10	28.90	-1	1,027	-0.10%
2022/11/22	0	0.00	7	31.77	31.70	-7	1,023	-0.68%
2022/10/19	0	0.00	1	27.80	27.45	-1	779	-0.13%
2022/10/13	1	27.20	0	0.00	26.10	1	784	0.13%
2022/10/05	1	29.35	0	0.00	29.35	1	833	0.12%
2022/09/30	0	0.00	2	27.70	28.20	-2	849	-0.24%
2022/09/26	0	0.00	11	27.30	27.30	-11	862	-1.28%
2022/09/14	0	0.00	20	29.88	30.00	-20	912	-2.19%
2022/09/08	0	0.00	20	29.28	29.75	-20	960	-2.08%
2022/09/05	1	30.00	0	0.00	29.60	1	1,036	0.10%
2022/09/02	5	30.30	0	0.00	30.20	5	1,042	0.48%
2022/09/01	0	0.00	11	30.91	30.55	-11	1,051	-1.05%
2022/08/31	11	30.58	0	0.00	31.30	11	1,036	1.06%
2022/08/30	45	31.17	0	0.00	30.35	45	1,014	4.44%
2022/08/29	1	29.75	72	29.60	29.55	-71	959	-7.40%
2022/08/26	21	30.54	1	30.80	30.60	20	955	2.09%
2022/08/24	5	30.00	0	0.00	29.85	5	955	0.52%
2022/08/23	1	29.75	0	0.00	29.85	1	954	0.10%
2022/08/22	30	30.12	0	0.00	30.10	30	958	3.13%
2022/08/19	2	30.10	0	0.00	30.40	2	959	0.21%
2022/08/17	0	0.00	1	30.10	29.85	-1	968	-0.10%
2022/08/16	0	0.00	20	30.00	30.30	-20	974	-2.05%
2022/08/15	1	29.65	0	0.00	29.85	1	972	0.10%
2022/08/04	15	28.27	0	0.00	28.15	15	1,062	1.41%
2022/08/03	25	28.62	0	0.00	28.50	25	1,068	2.34%
2022/08/02	0	0.00	21	28.17	28.50	-21	1,075	-1.95%
2022/07/27	0	0.00	17	27.93	28.05	-17	1,087	-1.56%
2022/07/26	0	0.00	3	28.40	28.00	-3	1,090	-0.28%
2022/07/21	0	0.00	1	28.55	28.80	-1	1,136	-0.09%
2022/07/15	20	27.34	0	0.00	27.55	20	1,141	1.75%
2022/07/14	20	26.79	0	0.00	26.80	20	1,122	1.78%
2022/05/31	0	0.00	2	31.60	31.55	-2	1,668	-0.12%
2022/05/25	2	31.40	1	31.45	31.45	1	1,939	0.05%
2022/05/20	3	30.88	0	0.00	31.00	3	2,130	0.14%
2022/05/09	0	0.00	2	29.95	30.00	-2	2,451	-0.08%
2022/04/15	0	0.00	3	30.87	30.80	-3	3,732	-0.08%
2022/04/06	0	0.00	2	32.85	32.85	-2	6,853	-0.03%
2022/03/31	1	33.50	0	0.00	33.25	1	7,561	0.01%
2022/03/30	3	33.90	0	0.00	33.80	3	7,733	0.04%
2022/03/18	0	0.00	1	32.55	32.65	-1	8,319	-0.01%
2022/03/17	0	0.00	3	32.82	32.85	-3	8,351	-0.04%
2022/03/16	3	32.25	0	0.00	32.25	3	8,411	0.04%
2022/03/11	7	34.51	0	0.00	34.45	7	8,639	0.08%
2022/03/10	0	0.00	3	34.93	34.80	-3	8,753	-0.03%
2022/03/09	6	34.10	14	33.85	34.20	-8	8,865	-0.09%
2022/03/08	1	34.30	3	33.15	33.00	-2	9,245	-0.02%
2022/03/07	1	34.25	1	34.35	34.30	0	10,568	0.00%
2022/03/04	1	37.65	3	37.15	37.00	-2	10,791	-0.02%
2022/03/03	0	0.00	1	38.00	37.30	-1	10,816	-0.01%
2022/03/02	4	37.45	37	37.26	37.70	-33	10,883	-0.30%
2022/03/01	1	36.60	2	37.60	38.00	-1	10,894	-0.01%
2022/02/24	0	0.00	2	36.50	35.95	-2	10,870	-0.02%
2022/02/23	2	37.70	2	37.70	37.35	0	10,860	0.00%
2022/02/22	2	37.30	0	0.00	37.00	2	10,876	0.02%
2022/02/21	1	37.20	1	37.30	37.25	0	11,161	0.00%
2022/02/18	1	36.30	0	0.00	36.80	1	11,537	0.01%
2022/02/17	1	36.90	0.1	36.89	36.95	0.9	11,564	0.01%
2022/02/16	0.1	36.45	0	0.00	36.60	0.1	11,472	0.00%
2022/02/15	3	35.35	3	35.10	35.15	0	11,420	0.00%
2022/02/08	2	36.05	2	36.30	36.25	0	11,237	0.00%
2022/02/07	4	35.13	7	35.42	35.40	-3	11,214	-0.03%
2022/01/25	1	34.30	0	0.00	34.05	1	11,179	0.01%
2022/01/24	2	34.30	0	0.00	35.05	2	11,147	0.02%
2022/01/19	3	36.93	7	36.79	36.80	-4	10,972	-0.04%
2022/01/18	3	37.63	0	0.00	37.45	3	10,922	0.03%
2022/01/17	0	0.00	7	37.64	38.00	-7	10,841	-0.06%
2022/01/14	2	36.45	0	0.00	36.70	2	10,743	0.02%
2022/01/13	7	38.18	0	0.00	38.25	7	10,644	0.07%
2022/01/12	2	36.83	21	36.77	37.10	-19	10,323	-0.18%
2022/01/11	8	36.79	16	36.33	36.30	-8	10,211	-0.08%
2022/01/07	17	38.94	2	38.00	38.05	15	9,946	0.15%
2022/01/06	11	40.13	19	40.13	39.70	-8	9,662	-0.08%
2022/01/05	30	42.57	36	43.14	41.05	-6	9,337	-0.06%
2022/01/04	14	40.05	11	40.52	40.90	3	8,049	0.04%
2022/01/03	21	38.62	25	38.38	38.30	-4	7,227	-0.06%
2021/12/29	15	37.05	0	0.00	37.15	15	6,820	0.22%
2021/12/28	23	38.01	0	0.00	37.40	23	6,730	0.34%
2021/12/27	60	38.91	27	38.52	38.40	33	6,548	0.50%
2021/12/24	5	37.31	12	37.04	37.30	-7	6,025	-0.12%
2021/12/23	14	36.68	1	36.85	36.65	13	5,825	0.22%
2021/12/22	0	0.00	3	36.50	36.15	-3	5,748	-0.05%
2021/12/21	2	36.30	9	36.57	36.45	-7	5,694	-0.12%
2021/12/20	4	35.76	26	35.78	36.15	-22	5,572	-0.39%
2021/12/17	8	35.91	3	35.60	35.90	5	5,516	0.09%
2021/12/16	2	35.63	10	36.40	36.35	-8	5,417	-0.15%
2021/12/15	0	0.00	17	34.42	34.55	-17	5,246	-0.32%
2021/12/14	15	34.28	0	0.00	34.20	15	5,221	0.29%
2021/12/13	10	35.38	0	0.00	35.90	10	5,149	0.19%
2021/12/10	0	0.00	1	35.30	35.50	-1	5,091	-0.02%
2021/12/09	2	36.90	23	36.33	36.05	-21	4,984	-0.42%
2021/12/08	0	0.00	1	35.35	35.30	-1	4,801	-0.02%
2021/12/07	6	35.13	5	34.88	35.40	1	4,739	0.02%
2021/12/06	27	35.08	0	0.00	35.10	27	4,643	0.58%
2021/12/03	17	36.13	8	36.58	36.00	9	4,528	0.20%
2021/12/02	14	37.85	40.1	37.70	36.25	-26.1	4,391	-0.59%
2021/12/01	22.1	38.07	13	38.02	38.25	9.1	3,992	0.23%
2021/11/30	1	35.85	1	34.85	36.60	0	2,608	0.00%
2021/11/29	0	0.00	1	31.70	33.30	-1	2,278	-0.04%
2021/11/26	3	32.92	3	32.80	32.90	0	2,146	0.00%
2021/11/25	20	32.57	0	0.00	32.15	20	2,010	1.00%
2021/11/24	1	32.80	0	0.00	32.80	1	1,949	0.05%
2021/11/22	1	32.75	0	0.00	32.45	1	1,855	0.05%
2021/11/19	2	33.20	1	33.25	33.20	1	1,799	0.06%
2021/11/18	2	34.43	0	0.00	34.10	2	1,717	0.12%
2021/11/17	6	33.78	1	33.20	33.00	5	1,372	0.36%
2021/11/16	1	30.75	0	0.00	31.15	1	956	0.10%
2021/10/21	2	29.45	0	0.00	28.55	2	974	0.21%
2021/10/19	0	0.00	1	28.75	28.80	-1	978	-0.10%
2021/10/01	1	28.50	0	0.00	28.10	1	1,620	0.06%
2021/09/17	0	0.00	1	30.35	30.80	-1	1,817	-0.06%
2021/09/16	1	30.05	0	0.00	30.00	1	1,865	0.05%
2021/08/23	0	0.00	1	30.90	30.95	-1	2,328	-0.04%
2021/08/17	1	29.80	0	0.00	29.65	1	2,404	0.04%
2021/08/02	0	0.00	0.1	32.50	32.50	-0.1	2,869	0.00%
2021/07/27	0	0.00	2	33.80	33.00	-2	3,009	-0.07%
2021/07/26	2	33.90	0	0.00	33.65	2	3,102	0.06%
2021/07/21	0	0.00	1	34.00	32.85	-1	3,229	-0.03%
2021/07/20	0	0.00	4	33.75	34.00	-4	3,227	-0.12%
2021/07/19	7	34.49	0	0.00	34.25	7	3,249	0.22%
2021/07/16	3	34.93	2	35.05	35.75	1	3,231	0.03%
2021/07/14	2	33.65	2	33.90	33.90	0	3,229	0.00%
2021/07/12	0	0.00	2	33.53	33.95	-2	3,286	-0.06%
2021/07/07	1	33.75	3	33.23	33.55	-2	3,421	-0.06%
2021/07/06	2	32.85	0	0.00	32.70	2	3,424	0.06%
2021/07/05	2	33.10	6	33.09	33.00	-4	3,430	-0.12%
2021/07/02	1	32.90	1	32.10	32.80	0	3,423	0.00%
2021/07/01	1	32.85	0	0.00	32.30	1	3,442	0.03%
2021/06/30	4	32.81	1	32.55	32.60	3	3,467	0.09%
2021/06/29	1	33.10	4	33.05	32.70	-3	3,465	-0.09%
2021/06/28	1	33.25	4	32.99	33.25	-3	3,450	-0.09%
2021/06/25	1	33.25	3	34.10	33.05	-2	3,431	-0.06%
2021/06/24	7	33.79	1	33.45	33.55	6	3,394	0.18%
2021/06/23	0	0.00	5	32.16	34.20	-5	3,192	-0.16%
2021/06/22	0	0.00	1	31.15	31.10	-1	3,046	-0.03%
2021/06/17	0	0.00	1	30.40	30.50	-1	3,119	-0.03%
2021/06/15	0	0.00	2	30.15	30.20	-2	3,126	-0.06%
2021/06/10	0	0.00	1	29.50	29.50	-1	3,133	-0.03%
2021/06/03	1	29.65	0	0.00	29.70	1	3,225	0.03%
2021/06/02	3	29.28	0	0.00	29.50	3	3,234	0.09%
2021/05/31	1	29.30	0	0.00	28.90	1	3,252	0.03%
2021/05/24	2	28.05	2	28.00	28.10	0	3,308	0.00%
2021/05/14	3	26.50	0	0.00	26.50	3	3,456	0.09%
2021/05/13	0	0.00	15	25.25	25.25	-15	3,380	-0.44%
2021/05/12	0	0.00	3	27.15	26.95	-3	3,294	-0.09%
2021/05/11	2	29.73	0	0.00	29.60	2	3,214	0.06%
2021/05/10	2	31.28	1	32.00	31.25	1	3,191	0.03%
2021/05/07	1	31.55	0	0.00	31.80	1	3,225	0.03%
2021/05/06	1	30.85	0	0.00	31.15	1	3,243	0.03%
2021/05/05	3	31.40	0	0.00	31.40	3	3,243	0.09%
2021/04/23	0	0.00	2	36.00	36.00	-2	4,615	-0.04%
2021/04/20	0	0.00	1	36.00	36.90	-1	4,684	-0.02%
2021/04/19	0	0.00	10	35.28	36.00	-10	4,683	-0.21%
2021/04/16	9	34.65	6	34.60	34.65	3	4,675	0.06%
2021/04/13	1	34.30	16	34.11	33.85	-15	5,104	-0.29%
2021/04/12	9	34.28	3	34.30	34.30	6	5,543	0.11%
2021/04/08	0	0.00	3	33.45	33.40	-3	5,740	-0.05%
2021/04/07	3	33.40	0	0.00	33.45	3	5,873	0.05%
2021/04/06	0	0.00	3	33.50	33.60	-3	6,092	-0.05%
2021/03/30	1	32.90	0	0.00	32.60	1	6,075	0.02%
2021/03/23	3	32.72	0	0.00	32.45	3	6,223	0.05%
2021/03/17	5	33.95	1	34.05	33.95	4	6,244	0.06%
2021/03/16	4	33.84	0	0.00	33.85	4	6,245	0.06%
2021/03/15	10.1	33.70	0	0.00	33.70	10.1	6,272	0.16%
2021/03/12	13	33.61	1	33.60	33.60	12	6,293	0.19%
2021/03/09	0	0.00	14	32.65	32.75	-14	6,416	-0.22%
2021/03/02	2	34.65	14	34.40	34.05	-12	6,742	-0.18%
2021/02/26	0	0.00	2	33.75	33.95	-2	6,710	-0.03%
2021/02/23	0	0.00	5	35.00	34.90	-5	6,718	-0.07%
2021/02/19	2	33.35	0	0.00	34.05	2	6,639	0.03%
2021/02/18	1	33.25	0	0.00	33.20	1	6,586	0.02%
2021/02/17	2	32.70	5	32.68	32.65	-3	6,552	-0.05%
2021/02/04	1	32.35	0	0.00	32.40	1	6,563	0.02%
2021/01/29	0	0.00	2	33.65	32.85	-2	6,708	-0.03%
2021/01/25	0	0.00	4	34.20	34.80	-4	6,707	-0.06%
2021/01/22	1	35.80	1	35.20	35.50	0	6,675	0.00%
2021/01/21	0	0.00	6	36.02	35.05	-6	6,716	-0.09%
2021/01/20	2	37.10	2	38.00	36.20	0	6,682	0.00%
2021/01/19	9	38.37	15	38.08	37.75	-6	6,638	-0.09%
2021/01/18	7	38.32	3	37.77	36.85	4	6,136	0.07%
2021/01/15	12	36.86	5	36.75	36.75	7	5,924	0.12%
2021/01/14	5	36.43	0	0.00	36.60	5	5,969	0.08%
2021/01/13	10	36.28	10	35.86	35.75	0	6,219	0.00%
2021/01/12	2	36.05	7	35.65	35.25	-5	6,193	-0.08%
2021/01/11	4	36.55	8	36.95	37.00	-4	6,106	-0.07%
2021/01/08	9	37.00	0	0.00	36.45	9	6,031	0.15%
2021/01/07	4	36.65	4	36.81	37.05	0	5,911	0.00%
2021/01/06	5	35.97	14	35.26	35.10	-9	5,766	-0.16%
2021/01/05	11	36.46	0	0.00	36.55	11	5,587	0.20%
2021/01/04	0	0.00	2	34.30	34.85	-2	5,114	-0.04%
2020/12/30	17	32.43	0	0.00	32.25	17	4,946	0.34%
2020/12/29	25	31.19	37	32.29	32.15	-12	4,847	-0.25%
2020/12/28	0	0.00	10	30.30	30.30	-10	4,754	-0.21%
2020/12/14	2	30.70	1	31.00	30.70	1	4,858	0.02%
2020/12/10	2	30.90	0	0.00	30.75	2	4,782	0.04%
2020/12/09	0	0.00	2	31.00	31.30	-2	4,758	-0.04%
2020/12/04	0	0.00	1	31.25	31.15	-1	4,639	-0.02%
2020/12/03	2	31.10	0	0.00	31.05	2	4,602	0.04%
2020/12/02	2	31.03	10	30.90	30.90	-8	4,563	-0.18%
2020/12/01	10	31.10	0	0.00	31.10	10	4,547	0.22%
2020/11/30	5	31.08	0	0.00	31.00	5	4,542	0.11%
2020/11/27	5	31.71	1	31.90	31.35	4	4,467	0.09%
2020/11/24	3	30.25	0	0.00	30.20	3	4,168	0.07%
2020/11/23	1	30.70	0	0.00	30.70	1	4,144	0.02%
2020/11/20	0	0.00	2	30.35	30.05	-2	4,103	-0.05%
2020/11/19	2	29.90	0	0.00	29.80	2	4,080	0.05%
2020/11/18	5	30.12	1	30.25	30.15	4	4,067	0.10%
2020/11/13	10	29.15	0	0.00	29.15	10	4,043	0.25%
2020/11/11	2	29.90	0	0.00	29.55	2	4,004	0.05%
2020/11/10	0	0.00	2	30.40	30.10	-2	3,955	-0.05%
2020/11/06	2	29.88	3	29.75	29.65	-1	3,825	-0.03%
2020/11/05	13	29.50	7	29.70	29.45	6	3,806	0.16%
2020/11/04	2	29.90	0	0.00	30.00	2	3,771	0.05%
2020/11/02	5	30.50	0	0.00	30.15	5	3,710	0.13%
2020/10/28	0.3	31.65	0	0.00	31.75	0.3	3,478	0.01%
2020/10/27	7	32.69	7	32.76	32.80	0	3,369	0.00%
2020/10/26	2	31.55	3	31.97	32.60	-1	3,212	-0.03%
2020/10/23	2	31.95	5	32.06	32.25	-3	2,970	-0.10%
2020/10/22	0	0.00	1	31.10	31.10	-1	2,727	-0.04%
2020/10/14	3	28.35	2	28.50	28.35	1	2,469	0.04%
2020/10/07	2.3	28.42	0	0.00	28.60	2.3	2,335	0.10%
2020/10/05	0	0.00	3	28.97	28.40	-3	2,246	-0.13%
2020/09/30	3	28.62	0	0.00	29.05	3	2,102	0.14%
2020/09/24	0	0.00	1	26.25	26.20	-1	1,929	-0.05%
2020/09/22	0	0.00	4	27.45	27.55	-4	1,895	-0.21%
2020/09/21	1	28.05	9	28.03	27.95	-8	1,889	-0.42%
2020/09/09	1	25.85	0	0.00	26.55	1	1,799	0.06%
2020/09/08	2	26.08	0	0.00	26.10	2	1,797	0.11%
2020/09/03	0	0.00	1	26.55	26.45	-1	1,853	-0.05%
2020/08/31	1	25.50	0	0.00	25.45	1	1,973	0.05%
2020/08/21	4	25.05	0	0.00	25.65	4	2,020	0.20%
2020/08/12	0	0.00	9	26.00	26.00	-9	2,139	-0.42%
2020/08/11	6	25.75	4	25.95	25.70	2	2,172	0.09%
2020/08/10	0	0.00	2	26.50	26.35	-2	2,174	-0.09%
2020/08/07	6	26.20	5	26.26	26.25	1	2,203	0.05%
2020/08/05	0	0.00	1	26.30	26.75	-1	2,214	-0.05%
2020/07/31	2	25.55	2	25.70	25.65	0	2,211	0.00%
2020/07/30	5	25.45	0	0.00	25.55	5	2,210	0.23%
2020/07/29	4	25.25	4	25.53	25.55	0	2,203	0.00%
2020/07/28	2	25.20	0	25.10	25.05	2	2,210	0.09%
2020/07/24	0	0.00	4	28.05	27.50	-4	2,167	-0.18%
2020/07/23	6	27.98	2	28.05	27.95	4	2,116	0.19%
2020/07/21	3	28.38	6	28.50	28.40	-3	2,076	-0.14%
2020/07/20	7	28.13	3	28.42	28.80	4	1,992	0.20%
2020/07/17	0	0.00	8	27.05	27.40	-8	1,849	-0.43%
2020/07/15	2	25.90	0	0.00	25.60	2	1,723	0.12%
2020/07/09	2	26.05	0	0.00	25.95	2	1,811	0.11%
2020/07/08	0	0.00	8	26.24	26.50	-8	1,805	-0.44%
2020/07/06	8	26.66	0	0.00	26.60	8	1,819	0.44%
2020/07/02	0	0.00	4	26.73	26.70	-4	1,848	-0.22%
2020/07/01	4	26.53	0	0.00	26.50	4	1,858	0.22%
2020/06/30	0	0.00	5.1	26.52	26.45	-5.1	1,858	-0.27%
2020/06/23	0	0.00	1	26.40	26.15	-1	1,847	-0.05%
2020/06/22	10	26.21	0	0.00	26.00	10	1,867	0.54%
2020/06/16	0	0.00	8	26.11	26.20	-8	1,939	-0.41%
2020/06/12	4	25.65	4	25.95	25.90	0	1,957	0.00%
2020/06/11	10	26.74	6	26.63	26.45	4	1,960	0.20%
2020/06/10	1	27.50	1	27.85	27.65	0	1,931	0.00%
2020/06/09	5.1	28.29	7	27.94	27.95	-1.9	1,923	-0.10%
2020/06/08	2	26.25	0	0.00	26.25	2	1,819	0.11%
2020/06/04	4	25.33	4	25.43	25.65	0	1,776	0.00%
2020/05/19	0	0.00	6	23.22	23.90	-6	1,614	-0.37%
2020/05/18	0	0.00	2	21.75	21.75	-2	1,557	-0.13%
2020/05/15	2	22.50	4	22.73	22.50	-2	1,514	-0.13%
2020/05/14	4	23.35	0	0.00	23.05	4	1,493	0.27%
2020/05/13	2	24.00	0	0.00	24.00	2	1,461	0.14%
2020/05/11	4	24.85	0	0.00	24.75	4	1,453	0.28%
2020/05/06	0	0.00	5	25.43	25.05	-5	1,436	-0.35%
2020/05/05	4	25.00	4	25.20	25.05	0	1,438	0.00%
2020/05/04	9	24.92	4	25.05	24.85	5	1,463	0.34%
2020/04/27	0	0.00	2	24.40	24.95	-2	1,534	-0.13%
2020/04/24	2	23.95	0	0.00	24.00	2	1,525	0.13%
2020/04/14	4	22.65	6	22.60	22.75	-2	1,542	-0.13%
2020/04/13	6	22.45	0	0.00	22.15	6	1,530	0.39%
2020/04/06	0	0.00	2	21.00	21.05	-2	1,455	-0.14%
2020/04/01	2	20.70	0	0.00	20.65	2	1,438	0.14%
2020/03/27	0	0.00	2	20.90	20.80	-2	1,448	-0.14%
2020/03/26	2	20.35	0	0.00	20.40	2	1,456	0.14%
2020/03/24	0	0.00	4	19.33	19.60	-4	1,424	-0.28%
2020/03/23	4	19.13	0	0.00	19.00	4	1,412	0.28%
2020/03/20	2	20.10	2	20.40	20.60	0	1,412	0.00%
2020/03/13	2	24.05	0	0.00	24.75	2	1,314	0.15%
2020/03/11	0	0.00	4	28.25	28.10	-4	1,244	-0.32%
2020/03/09	2	28.70	0	0.00	28.10	2	1,227	0.16%
2020/03/06	2	29.00	0	0.00	29.10	2	1,196	0.17%
2020/03/05	2	29.50	0	0.00	29.45	2	1,210	0.17%
2020/03/03	0	0.00	4	29.38	29.20	-4	1,215	-0.33%
2020/03/02	4	29.05	0	0.00	28.95	4	1,214	0.33%
2020/02/27	4	29.85	0	0.00	29.95	4	1,179	0.34%
2020/02/26	0	0.00	2	30.45	30.45	-2	1,164	-0.17%
2020/02/25	2	30.30	2	30.45	30.45	0	1,165	0.00%
2020/02/24	2	30.65	0	0.00	30.70	2	1,169	0.17%
2020/02/20	0	0.00	2	31.63	31.55	-2	1,218	-0.16%
2020/02/19	0	0.00	2	31.20	31.35	-2	1,237	-0.16%
2020/02/18	2	30.80	2	31.10	31.00	0	1,313	0.00%
2020/02/17	2	30.95	2	31.35	31.15	0	1,410	0.00%
2020/02/12	0	0.00	1	30.20	30.50	-1	1,416	-0.07%
2020/02/11	1	29.90	2	30.10	30.05	-1	1,429	-0.07%
2020/02/10	2	29.65	2	29.85	29.70	0	1,435	0.00%
2020/02/07	2	30.05	0	0.00	30.10	2	1,427	0.14%
2020/02/06	2	30.15	2	30.33	30.60	0	1,441	0.00%
2020/02/04	0	0.00	2	29.63	29.75	-2	1,442	-0.14%
2020/02/03	5	28.37	7	28.71	28.95	-2	1,442	-0.14%
2020/01/31	8	30.15	8	30.53	30.50	0	1,401	0.00%
2020/01/30	5	30.38	1	31.00	30.25	4	1,383	0.29%
2020/01/20	3	32.92	0	0.00	32.95	3	1,332	0.23%
2020/01/17	1	33.10	0	0.00	33.15	1	1,320	0.08%
2020/01/14	0	0.00	2	33.75	34.00	-2	1,298	-0.15%
2020/01/13	0	0.00	2	32.50	33.25	-2	1,245	-0.16%
2020/01/08	0	0.00	2	31.70	31.65	-2	1,263	-0.16%
2019/12/31	2	31.95	0	0.00	31.95	2	1,273	0.16%
2019/12/24	0	0.00	2	32.40	32.10	-2	1,261	-0.16%
2019/12/20	1	31.25	4	30.98	31.10	-3	1,205	-0.25%
2019/12/19	4	30.70	6	30.83	30.75	-2	1,189	-0.17%
2019/12/18	2	30.55	2	30.80	30.80	0	1,215	0.00%
2019/12/17	2	30.55	0	0.00	30.65	2	1,205	0.17%
2019/12/16	0	0.00	8	30.73	30.70	-8	1,187	-0.67%
2019/12/13	4	30.50	0	0.00	30.50	4	1,184	0.34%
2019/12/12	8	30.55	4	30.68	30.60	4	1,175	0.34%
2019/12/10	2	30.70	0	0.00	30.65	2	1,190	0.17%
2019/12/09	2	31.00	2	31.25	31.00	0	1,200	0.00%
2019/12/06	2	30.90	0	0.00	31.05	2	1,203	0.17%
2019/12/03	0	0.00	4	30.80	31.25	-4	1,216	-0.33%
2019/12/02	6	30.53	0	0.00	30.60	6	1,215	0.49%
2019/11/29	1	31.10	1	31.20	31.05	0	1,198	0.00%
2019/11/28	1	31.10	3	31.23	31.25	-2	1,196	-0.17%
2019/11/27	0	0.00	1	31.30	31.20	-1	1,198	-0.08%
2019/11/25	0	0.00	1	31.30	31.35	-1	1,186	-0.08%
2019/11/21	2	31.60	0	0.00	31.60	2	1,179	0.17%
2019/11/20	1	32.10	0	0.00	32.15	1	1,172	0.09%
2019/11/18	1	32.50	0	0.00	32.55	1	1,127	0.09%
2019/11/15	0	0.00	1	33.10	32.05	-1	1,105	-0.09%
2019/11/14	5	31.91	0	0.00	32.15	5	1,019	0.49%
2019/11/05	0	0.00	3	31.10	31.25	-3	878	-0.34%
2019/11/04	0	0.00	3	30.67	30.70	-3	857	-0.35%
2019/11/01	2	30.23	3	30.25	30.30	-1	848	-0.12%
2019/10/31	4	31.26	0	0.00	30.85	4	838	0.48%
2019/10/29	0	0.00	2	31.35	31.40	-2	826	-0.24%
2019/10/28	3	31.67	1	31.85	31.80	2	833	0.24%
2019/10/23	0	0.00	1	32.00	31.85	-1	845	-0.12%
2019/10/21	1	30.65	1	30.85	31.05	0	817	0.00%
2019/10/14	5	30.12	2	30.20	30.05	3	727	0.41%
2019/10/09	0	0.00	2	30.08	30.00	-2	713	-0.28%
2019/10/08	2	30.10	0	0.00	30.35	2	707	0.28%
2019/10/07	1	30.50	0	0.00	30.40	1	684	0.15%
2019/10/04	1	30.80	0	0.00	30.85	1	675	0.15%
2019/10/02	0	0.00	1	31.25	31.20	-1	677	-0.15%
2019/10/01	1	31.00	0	0.00	31.00	1	675	0.15%
2019/09/25	1	33.20	1	33.30	33.30	0	645	0.00%
2019/09/17	0	0.00	1	32.20	31.95	-1	591	-0.17%
2019/09/16	2	31.85	1	32.00	32.00	1	598	0.17%
2019/09/12	0	0.00	1	32.15	32.20	-1	578	-0.17%
2019/09/11	1	31.90	0	0.00	32.15	1	602	0.17%
2019/09/02	3	32.00	4	32.31	32.10	-1	604	-0.17%
2019/08/30	1	31.75	1	32.00	31.95	0	598	0.00%
2019/08/15	1	29.80	0	0.00	29.90	1	598	0.17%
2019/08/12	4	31.03	4	31.18	31.05	0	609	0.00%
2019/07/18	1	33.85	1	34.00	33.85	0	707	0.00%
2019/07/17	0	0.00	1	34.30	34.35	-1	709	-0.14%
2019/07/12	0	0.00	5	33.80	34.20	-5	728	-0.69%
2019/07/11	0	0.00	1	33.75	33.65	-1	735	-0.14%
2019/07/10	0	0.00	3	33.78	33.75	-3	743	-0.40%
2019/07/08	6	34.41	0	0.00	34.10	6	745	0.80%
2019/07/05	3	34.95	1	35.40	35.00	2	747	0.27%
2019/07/04	1	35.00	2	35.25	35.25	-1	754	-0.13%
2019/07/03	2	34.90	1	35.20	35.20	1	765	0.13%
2019/07/02	1	34.90	3	35.35	35.25	-2	779	-0.26%
2019/07/01	3	35.12	4	35.41	34.90	-1	791	-0.13%
2019/06/27	2	34.75	2	35.05	34.65	0	803	0.00%
2019/06/26	2	34.38	2	34.70	34.65	0	809	0.00%
2019/06/25	5	34.94	0	0.00	34.65	5	820	0.61%
2019/06/13	1	33.60	1	33.80	33.90	0	914	0.00%
2019/06/12	0	0.00	1	34.30	34.40	-1	920	-0.11%
2019/05/31	0	0.00	1	32.20	32.20	-1	916	-0.11%
2019/05/30	0	0.00	5	31.25	31.60	-5	924	-0.54%
2019/05/29	2	30.85	1	31.30	30.55	1	930	0.11%
2019/05/28	1	31.80	0	0.00	31.00	1	929	0.11%
2019/05/27	0	0.00	1	31.90	32.05	-1	947	-0.11%
2019/05/24	2	31.50	2	31.73	31.50	0	995	0.00%
2019/05/17	1	33.70	2	33.10	32.45	-1	1,070	-0.09%
2019/05/15	5	34.76	1	34.65	34.45	4	1,118	0.36%
2019/05/14	3	35.92	0	0.00	35.80	3	1,265	0.24%
2019/05/09	0	0.00	1	38.20	38.10	-1	1,421	-0.07%
2019/05/07	1	39.30	0	0.00	39.30	1	1,426	0.07%
2019/05/02	0	0.00	2	39.05	39.80	-2	1,430	-0.14%
2019/04/29	1	38.50	0	0.00	38.45	1	1,435	0.07%
2019/04/26	0	0.00	2	38.88	39.00	-2	1,437	-0.14%
2019/04/25	3	38.62	0	0.00	38.65	3	1,435	0.21%
2019/04/11	0	0.00	1	39.25	39.40	-1	1,397	-0.07%
2019/04/10	0	0.00	1	39.40	39.35	-1	1,390	-0.07%
2019/04/09	0	0.00	1	39.55	39.65	-1	1,381	-0.07%
2019/04/08	0	0.00	3	39.52	39.45	-3	1,373	-0.22%
2019/04/03	0	0.00	2	38.83	38.70	-2	1,353	-0.15%
2019/04/02	0	0.00	1	38.35	38.35	-1	1,342	-0.07%
2019/03/29	0	0.00	1	38.10	38.10	-1	1,325	-0.08%
2019/03/28	1	37.80	0	0.00	37.55	1	1,319	0.08%
2019/03/26	1	38.75	0	0.00	38.80	1	1,301	0.08%
2019/03/22	9	39.99	1	39.45	39.45	8	1,288	0.62%
2019/03/21	1	41.35	1	41.45	41.45	0	1,213	0.00%
2019/03/20	0	0.00	1	41.20	40.90	-1	1,206	-0.08%
2019/03/19	2	40.73	2	41.10	40.75	0	1,207	0.00%
2019/03/15	1	40.50	1	40.80	40.25	0	1,189	0.00%
2019/03/13	0	0.00	1	40.90	40.70	-1	1,183	-0.08%
2019/03/11	2	40.95	0	0.00	40.95	2	1,195	0.17%
2019/03/08	0	0.00	2	40.78	41.35	-2	1,204	-0.17%
2019/03/07	2	41.00	2	41.15	40.95	0	1,213	0.00%
2019/03/06	2	41.05	0	0.00	41.20	2	1,225	0.16%
2019/03/05	0	0.00	1	41.00	41.65	-1	1,231	-0.08%
2019/03/04	1	40.70	1	41.00	40.95	0	1,230	0.00%
2019/02/27	2	40.85	1	41.20	41.20	1	1,229	0.08%
2019/02/26	1	40.75	1	41.15	41.30	0	1,228	0.00%
2019/02/25	2	40.80	2	41.20	41.15	0	1,211	0.00%
2019/02/13	0	0.00	2	42.08	43.20	-2	1,068	-0.19%
2019/02/12	0	0.00	6	40.35	41.00	-6	886	-0.68%
2019/02/11	0	0.00	2	37.40	37.30	-2	718	-0.28%
2019/01/29	9	37.65	2	38.35	37.35	7	700	1.00%
2019/01/28	2	38.13	0	0.00	38.10	2	693	0.29%
2019/01/25	2	38.43	1	38.65	38.55	1	689	0.14%
2019/01/15	1	37.40	1	37.80	37.75	0	679	0.00%
2019/01/09	0	0.00	4	37.34	37.40	-4	701	-0.57%
2019/01/08	4	36.95	0	0.00	37.10	4	699	0.57%
2019/01/07	1	36.65	1	37.20	37.10	0	708	0.00%
2019/01/04	0	0.00	3	36.03	36.40	-3	713	-0.42%
2019/01/03	0	0.00	4	36.44	36.55	-4	767	-0.52%
2019/01/02	2	36.10	2	36.43	36.15	0	773	0.00%
2018/12/28	0	0.00	1	36.30	36.05	-1	782	-0.13%
2018/12/27	0	0.00	2	36.40	36.15	-2	813	-0.25%
2018/12/26	2	36.00	0	0.00	35.65	2	832	0.24%
2018/12/25	7	35.97	5	36.34	35.95	2	845	0.24%
2018/12/24	2	36.13	2	36.50	36.25	0	845	0.00%
2018/12/22	3	36.23	0	0.00	36.20	3	848	0.35%
2018/12/21	1	36.45	4	36.51	36.50	-3	862	-0.35%
2018/12/20	3	36.22	2	36.60	35.85	1	866	0.12%
2018/12/19	3	36.32	1	36.75	36.30	2	859	0.23%
2018/12/18	2	36.38	3	36.67	36.40	-1	875	-0.11%
2018/12/17	2	36.93	1	37.20	36.60	1	883	0.11%
2018/12/14	2	36.98	0	0.00	36.95	2	898	0.22%
2018/12/13	1	37.00	1	37.20	37.35	0	927	0.00%
2018/12/12	1	37.75	3	37.85	37.80	-2	988	-0.20%
2018/12/11	0	0.00	8	37.04	36.95	-8	1,027	-0.78%
2018/12/10	5	36.54	2	36.90	36.60	3	1,046	0.29%
2018/12/07	0	0.00	7	37.09	37.20	-7	1,051	-0.67%
2018/12/06	3	36.78	0	0.00	36.60	3	1,061	0.28%
2018/12/05	7	37.81	0	0.00	37.75	7	1,064	0.66%
2018/12/04	1	38.65	5	38.98	38.65	-4	1,070	-0.37%
2018/12/03	8	38.69	4	38.93	38.60	4	1,077	0.37%
2018/11/30	5	38.62	0	0.00	38.55	5	1,084	0.46%
2018/11/29	0	0.00	1	39.10	39.15	-1	1,088	-0.09%
2018/11/27	1	38.85	0	0.00	38.60	1	1,121	0.09%
2018/11/26	0	0.00	1	37.80	38.45	-1	1,112	-0.09%
2018/11/23	3	37.50	2	37.80	37.40	1	1,110	0.09%
2018/11/22	0	0.00	2	38.40	38.10	-2	1,111	-0.18%
2018/11/20	0	0.00	4	37.78	37.90	-4	1,115	-0.36%
2018/11/19	3	38.05	8	38.15	37.65	-5	1,128	-0.44%
2018/11/16	2	36.70	0	0.00	37.90	2	1,147	0.17%
2018/11/15	0	0.00	7	36.41	36.50	-7	1,121	-0.62%
2018/10/31	0	0.00	1	34.35	34.50	-1	1,255	-0.08%
2018/10/29	3	33.78	2	34.10	33.60	1	1,290	0.08%
2018/10/22	0	0.00	1	35.50	35.25	-1	1,415	-0.07%
2018/10/15	0	0.00	3	33.22	33.70	-3	1,490	-0.20%
2018/10/12	0	0.00	1	33.40	33.15	-1	1,505	-0.07%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/10/09	2	36.03	0	0.00	36.25	2	1,479	0.14%
2018/10/08	3	36.30	1	36.50	36.30	2	1,520	0.13%
2018/10/05	3	36.22	4	36.55	36.70	-1	1,528	-0.07%
2018/10/03	2	37.55	0	0.00	37.30	2	1,508	0.13%
2018/09/28	1	38.10	4	37.79	37.65	-3	1,631	-0.18%
2018/09/25	3	38.67	0	0.00	38.40	3	1,645	0.18%
2018/09/20	0	0.00	4	38.55	38.75	-4	1,624	-0.25%
2018/09/19	10	40.00	1	39.30	39.35	9	1,615	0.56%
2018/09/18	1	40.15	0	0.00	39.85	1	1,589	0.06%
2018/09/17	0	0.00	2	38.50	39.10	-2	1,524	-0.13%
2018/09/14	6	38.27	0	0.00	38.10	6	1,488	0.40%
2018/09/13	0	0.00	1	38.00	37.70	-1	1,539	-0.06%
2018/09/12	1	37.65	0	0.00	37.80	1	1,571	0.06%
2018/09/11	2	37.68	2	37.65	38.30	0	1,581	0.00%
2018/09/10	0	0.00	1	37.50	37.45	-1	1,578	-0.06%
2018/09/07	1	37.15	1	37.35	37.85	0	1,585	0.00%
2018/09/05	0	0.00	1	39.05	38.70	-1	1,618	-0.06%
2018/09/03	1	38.60	1	38.55	38.70	0	1,656	0.00%
2018/08/23	0	0.00	1	37.35	37.35	-1	1,884	-0.05%
2018/08/13	2	36.03	1	36.35	35.90	1	1,944	0.05%
2018/07/26	0	0.00	1	39.40	39.75	-1	2,344	-0.04%
2018/07/19	0	0.00	1	38.65	38.25	-1	2,616	-0.04%
2018/07/17	1	38.25	0	0.00	38.00	1	2,593	0.04%
2018/06/25	0	0.00	2	38.95	38.80	-2	2,459	-0.08%
2018/06/15	1	40.10	2	40.08	40.90	-1	2,324	-0.04%
2018/06/14	2	40.00	1	40.40	39.90	1	2,308	0.04%
2018/06/13	1	40.15	1	40.10	40.15	0	2,276	0.00%
2018/06/12	0	0.00	3	40.40	40.15	-3	2,259	-0.13%
2018/06/11	3	40.35	0	0.00	40.45	3	2,225	0.13%
2018/06/08	2	41.50	1	41.95	41.30	1	2,175	0.05%
2018/06/06	0	0.00	2	42.45	43.00	-2	2,070	-0.10%
2018/06/05	0	0.00	3	40.55	41.00	-3	2,006	-0.15%
2018/06/04	1	39.95	0	0.00	40.10	1	1,982	0.05%
2018/06/01	1	39.60	2	40.00	40.20	-1	1,966	-0.05%
2018/05/31	1	39.85	10	39.75	39.70	-9	1,960	-0.46%
2018/05/30	1	39.90	0	0.00	39.90	1	1,931	0.05%
2018/05/29	3	40.62	1	40.60	40.65	2	1,922	0.10%
2018/05/28	2	41.53	2	41.58	40.95	0	1,931	0.00%
2018/05/24	10	39.57	1	39.60	39.60	9	1,839	0.49%
2018/05/23	0	0.00	1	39.65	39.60	-1	1,842	-0.05%
2018/05/22	1	39.45	1	39.90	39.50	0	1,842	0.00%
2018/05/21	0	0.00	5	39.80	39.55	-5	1,836	-0.27%
2018/05/17	0	0.00	1	39.55	39.50	-1	1,840	-0.05%
2018/05/16	2	39.28	1	39.70	39.15	1	1,836	0.05%
2018/05/15	2	39.85	0	0.00	39.75	2	1,828	0.11%
2018/05/11	0	0.00	6	39.70	40.70	-6	1,800	-0.33%
2018/05/10	4	38.89	3	39.27	38.85	1	1,731	0.06%
2018/05/09	6	39.23	1	39.55	38.85	5	1,670	0.30%
2018/05/08	1	38.60	2	39.08	39.25	-1	1,612	-0.06%
2018/05/04	7	39.62	2	39.23	39.30	5	1,490	0.34%
2018/05/03	2	40.00	0	0.00	40.00	2	1,432	0.14%
2018/05/02	22	40.01	29	40.15	42.00	-7	1,352	-0.52%
2018/04/27	4	44.60	0	0.00	43.50	4	1,078	0.37%
2018/04/26	0	0.00	7	45.94	45.60	-7	1,061	-0.66%
2018/04/23	2	47.90	2	48.40	47.60	0	1,120	0.00%
2018/04/20	2	47.95	3	48.37	48.00	-1	1,135	-0.09%
2018/04/19	3	48.10	2	48.48	48.00	1	1,154	0.09%
2018/04/18	4	48.31	1	49.30	48.35	3	1,155	0.26%
2018/04/17	3	48.98	1	50.20	49.00	2	1,143	0.17%
2018/04/16	2	49.70	0	0.00	49.80	2	1,149	0.17%
2018/04/13	3	51.13	0	0.00	51.00	3	1,166	0.26%
2018/04/12	2	51.95	0	0.00	52.00	2	1,188	0.17%
2018/04/10	0	0.00	1	53.10	53.90	-1	1,218	-0.08%
2018/04/09	1	51.50	1	51.80	53.10	0	1,218	0.00%
2018/04/03	0	0.00	2	51.30	51.80	-2	1,212	-0.16%
2018/04/02	2	51.30	0	0.00	51.10	2	1,205	0.17%
2018/03/31	0	0.00	2	51.85	51.70	-2	1,196	-0.17%
2018/03/30	4	51.60	0	0.00	51.50	4	1,197	0.33%
2018/03/29	4	51.60	3	52.03	52.20	1	1,194	0.08%
2018/03/28	0	0.00	1	52.80	52.70	-1	1,175	-0.09%
2018/03/27	0	0.00	1	53.20	52.90	-1	1,190	-0.08%
2018/03/26	2	52.80	0	0.00	52.70	2	1,200	0.17%
2018/03/23	1	53.00	1	53.30	53.10	0	1,201	0.00%
2018/03/22	0	0.00	1	54.30	53.80	-1	1,205	-0.08%
2018/03/20	0	0.00	1	53.80	53.70	-1	1,230	-0.08%
2018/03/19	1	54.10	2	54.45	53.90	-1	1,239	-0.08%
2018/03/16	2	54.05	2	54.20	54.30	0	1,238	0.00%
2018/03/15	2	54.10	1	54.50	54.10	1	1,233	0.08%
2018/03/14	0	0.00	2	54.45	54.50	-2	1,254	-0.16%
2018/03/13	0	0.00	4	54.25	54.30	-4	1,266	-0.32%
2018/03/12	2	53.85	0	0.00	54.20	2	1,283	0.16%
2018/03/09	2	54.65	0	0.00	54.40	2	1,291	0.15%
2018/03/08	5	54.96	1	55.10	54.90	4	1,295	0.31%
2018/03/07	0	0.00	1	56.20	56.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	56.10	56.00	-1	1,299	-0.08%
2018/03/05	1	55.80	0	0.00	55.70	1	1,330	0.08%
2018/03/01	1	55.80	1	55.00	56.40	0	1,400	0.00%
2018/02/27	1	54.80	0	0.00	55.00	1	1,389	0.07%
2018/02/23	0	0.00	1	54.40	54.70	-1	1,395	-0.07%
2018/02/22	1	53.90	0	0.00	54.10	1	1,398	0.07%
2018/02/12	1	53.00	2	52.85	53.60	-1	1,405	-0.07%
2018/02/09	2	52.00	1	52.60	52.30	1	1,490	0.07%
2018/02/08	0	0.00	1	53.00	53.50	-1	1,474	-0.07%
2018/02/07	0	0.00	5	52.52	52.30	-5	1,472	-0.34%
2018/02/06	4	52.58	4	53.38	51.20	0	1,475	0.00%
2018/02/05	0	0.00	3	53.97	53.80	-3	1,448	-0.21%
2018/02/02	3	54.07	2	54.35	54.30	1	1,465	0.07%
2018/02/01	2	54.25	0	0.00	54.30	2	1,477	0.14%
2018/01/31	0	0.00	2	54.65	54.20	-2	1,489	-0.13%
2018/01/30	2	54.35	1	55.10	54.20	1	1,483	0.07%
2018/01/29	1	54.70	1	55.30	54.90	0	1,503	0.00%
2018/01/26	0	0.00	3	54.83	54.80	-3	1,520	-0.20%
2018/01/25	5	54.66	10	54.84	54.40	-5	1,574	-0.32%
2018/01/24	10	54.92	3	54.93	55.00	7	1,581	0.44%
2018/01/23	2	54.55	2	55.00	54.80	0	1,586	0.00%
2018/01/22	1	54.30	0	0.00	54.40	1	1,562	0.06%
2018/01/18	1	54.30	1	54.70	54.30	0	1,592	0.00%
2018/01/17	2	54.65	0	0.00	54.50	2	1,629	0.12%
2018/01/15	1	55.20	10	55.00	55.10	-9	1,631	-0.55%
2018/01/12	1	55.80	0	0.00	56.10	1	1,624	0.06%
2018/01/11	0	0.00	2	55.65	55.70	-2	1,652	-0.12%
2018/01/10	1	55.10	1	55.90	55.30	0	1,668	0.00%
2018/01/09	3	55.20	3	55.23	55.40	0	1,668	0.00%
2018/01/08	4	57.53	0	0.00	56.80	4	1,724	0.23%
2018/01/05	10	58.60	10	58.10	58.10	0	1,721	0.00%
2018/01/03	3	57.70	3	58.20	57.80	0	1,736	0.00%
2018/01/02	1	57.70	1	58.00	57.70	0	1,742	0.00%