敬鵬 (2355)-元大-和平券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
5,274張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	41.99	1	42.15	41.30	1.1	6,815	0.02%
2024/04/29	0	40.80	0	0.00	41.15	0	6,816	0.00%
2024/04/26	0	0.00	1	40.65	40.25	-1	6,837	-0.01%
2024/04/25	1	40.30	0	0.00	40.20	1	6,857	0.01%
2024/04/22	11	39.75	7	40.35	39.50	4	6,992	0.06%
2024/04/19	0.2	41.20	0	0.00	41.05	0.2	6,989	0.00%
2024/04/18	0	0.00	1	41.95	41.75	-1	6,988	-0.01%
2024/04/17	1	41.50	0	0.00	41.50	1	7,020	0.01%
2024/04/16	10	41.75	1	41.00	41.25	9	7,030	0.13%
2024/04/15	10.3	43.49	0	0.00	42.65	10.3	6,996	0.15%
2024/04/12	4	43.78	0	0.00	44.10	4	6,961	0.06%
2024/04/11	17.4	44.15	0	0.00	43.60	17.4	6,959	0.25%
2024/04/10	2	46.90	1	46.95	46.80	1	6,852	0.01%
2024/04/09	4	47.55	37	47.37	47.65	-33	6,889	-0.48%
2024/04/08	11	47.95	0.1	48.10	47.45	11	6,901	0.16%
2024/04/01	0	0.00	1	47.45	47.55	-1	6,970	-0.01%
2024/03/29	1	45.90	0	0.00	46.10	1	6,988	0.01%
2024/03/28	1	46.50	0	0.00	46.45	1	7,042	0.01%
2024/03/26	0.2	46.70	0	0.00	46.85	0.2	7,320	0.00%
2024/03/22	0	0.00	35	47.31	47.30	-35	7,469	-0.47%
2024/03/21	0	0.00	0.2	47.30	47.20	-0.2	7,598	0.00%
2024/03/20	12.3	47.50	0	0.00	47.15	12.3	7,699	0.16%
2024/03/19	30.2	47.56	2	47.53	47.70	28.2	7,774	0.36%
2024/03/18	1	46.40	1	45.45	46.50	0	7,825	0.00%
2024/03/13	12	45.54	1	45.60	45.45	11	8,346	0.13%
2024/03/12	2	47.20	1	48.00	46.80	1	8,887	0.01%
2024/03/11	1	46.95	0	0.00	46.90	1	9,852	0.01%
2024/03/08	0	0.00	1	47.35	46.25	-1	10,342	-0.01%
2024/03/07	7.1	47.47	3	48.41	46.90	4	11,429	0.04%
2024/03/06	3	47.60	1	48.55	48.35	2	11,790	0.02%
2024/03/05	6	49.01	12	48.68	48.20	-6	11,802	-0.05%
2024/03/04	0.2	50.30	0	0.00	50.20	0.2	11,705	0.00%
2024/03/01	4	51.05	4.4	50.99	51.00	-0.4	11,795	0.00%
2024/02/29	1	51.80	1.3	52.62	52.30	-0.3	11,842	0.00%
2024/02/27	2	51.95	1	51.70	51.60	1	11,936	0.01%
2024/02/26	4.1	52.13	26	51.89	52.30	-21.9	11,994	-0.18%
2024/02/23	6	50.70	22	51.40	50.50	-16	12,209	-0.13%
2024/02/22	12.2	50.98	0	0.00	51.70	12.2	12,938	0.09%
2024/02/21	2.1	51.32	6	51.00	50.80	-3.9	13,896	-0.03%
2024/02/20	4.1	51.14	14	50.84	51.10	-9.9	14,376	-0.07%
2024/02/19	71.1	52.27	48.1	52.57	52.00	23	14,854	0.15%
2024/02/16	122.2	49.51	91.1	50.63	51.40	31.2	14,325	0.22%	大買/
2024/02/15	1	46.80	1	46.80	46.80	0	14,148	0.00%
2024/02/05	0.1	45.20	0	0.00	45.20	0.1	14,059	0.00%
2024/02/02	10	46.00	10	45.50	45.50	0	14,031	0.00%
2024/01/30	0	0.00	4	45.26	45.50	-4	13,979	-0.03%
2024/01/29	4.1	44.77	2	44.75	44.60	2.1	13,899	0.02%
2024/01/23	2	44.65	0	0.00	44.35	2	13,745	0.01%
2024/01/17	1.2	44.10	1	43.60	43.35	0.2	13,713	0.00%
2024/01/16	0	44.00	0	0.00	44.70	0	13,685	0.00%
2024/01/15	1	44.50	0	0.00	44.40	1	13,656	0.01%
2024/01/12	2.2	44.55	0	0.00	44.20	2.2	13,669	0.02%
2024/01/11	3	44.77	2	45.15	45.00	1	13,674	0.01%
2024/01/10	1	45.60	0	0.00	45.30	1	13,737	0.01%
2024/01/09	0	0.00	1	45.85	45.85	-1	13,815	-0.01%
2024/01/08	1	47.05	5	46.41	46.40	-4	13,847	-0.03%
2024/01/05	2	47.15	1	47.25	46.90	1	13,924	0.01%
2024/01/04	10	48.03	12	48.09	47.65	-2	13,902	-0.01%
2024/01/03	10.2	48.50	6	48.56	48.70	4.2	13,911	0.03%
2024/01/02	1	50.20	0	0.00	49.80	1	13,883	0.01%
2023/12/29	1	50.20	0	0.00	50.30	1	13,958	0.01%
2023/12/28	2.2	49.73	0	0.00	49.60	2.2	13,946	0.02%
2023/12/27	4	50.40	0	0.00	50.40	4	14,070	0.03%
2023/12/25	2.1	48.73	0	0.00	49.05	2.1	14,370	0.01%
2023/12/22	21	50.20	10	50.55	49.70	11	14,455	0.08%
2023/12/21	21.2	49.40	21	49.72	49.60	0.2	14,389	0.00%
2023/12/20	41.1	49.47	25	49.18	49.10	16	14,551	0.11%
2023/12/19	32	49.47	39	49.14	49.55	-7	14,524	-0.05%
2023/12/18	35	49.98	29	49.81	49.50	6	14,412	0.04%
2023/12/15	3	51.07	7	51.59	51.10	-4	14,355	-0.03%
2023/12/14	4	52.90	2	52.30	52.30	2	14,397	0.01%
2023/12/13	6	53.60	0	0.00	53.00	6	14,460	0.04%
2023/12/12	2	52.95	26.2	53.09	53.00	-24.2	14,353	-0.17%
2023/12/11	3	53.53	2	53.25	53.20	1	14,348	0.01%
2023/12/08	13	54.49	9	54.62	54.10	4	14,584	0.03%
2023/12/07	21.1	54.05	18	54.59	54.10	3.1	14,450	0.02%
2023/12/06	79	56.08	63	55.62	55.10	16	13,994	0.11%
2023/12/05	18.1	52.72	84.1	53.29	53.20	-66	12,995	-0.51%
2023/12/04	105	53.54	88.1	53.43	54.60	16.9	12,527	0.14%	大買/
2023/12/01	43	50.31	13	50.34	51.20	30	11,455	0.26%
2023/11/30	61	49.51	2	48.78	48.90	59	11,019	0.54%
2023/11/29	1	48.95	15	49.22	48.85	-14	10,944	-0.13%
2023/11/28	32.2	49.12	23	49.53	49.55	9.2	10,975	0.08%
2023/11/27	1.3	48.14	24	48.68	48.05	-22.8	11,017	-0.21%
2023/11/24	12	50.14	10	49.40	49.80	2	11,266	0.02%
2023/11/22	18	51.32	41	49.99	50.90	-23	11,012	-0.21%
2023/11/21	9	51.89	40	51.42	51.00	-31	10,722	-0.29%
2023/11/20	15	48.65	24	49.35	51.30	-9	10,020	-0.09%
2023/11/17	19	44.12	47.4	46.12	46.65	-28.4	9,205	-0.31%
2023/11/16	45.1	42.52	62.3	42.14	42.45	-17.2	8,739	-0.20%
2023/11/15	1	38.80	23.1	38.99	39.00	-22.1	8,096	-0.27%
2023/11/14	28	38.90	6	38.68	39.00	22	8,106	0.27%
2023/11/13	12.1	36.75	1	37.15	37.10	11.1	8,076	0.14%
2023/11/10	0	0.00	1	36.90	36.45	-1	8,103	-0.01%
2023/11/09	2	35.95	0	0.00	36.05	2	8,170	0.02%
2023/11/08	5	36.78	1	36.55	36.60	4	8,222	0.05%
2023/11/07	31	36.89	35	37.01	37.15	-4	8,319	-0.05%
2023/11/06	1.1	36.40	2	36.35	36.35	-1	8,251	-0.01%
2023/11/03	0	0.00	2	35.70	35.80	-2	8,240	-0.02%
2023/11/02	36	35.76	31	35.63	35.60	5	8,242	0.06%
2023/11/01	26	35.02	26	35.15	35.20	0	8,244	0.00%
2023/10/31	34	34.90	39	34.78	34.75	-5	8,240	-0.06%
2023/10/30	0	0.00	1	35.80	35.60	-1	8,228	-0.01%
2023/10/26	2	35.85	3	35.80	35.85	-1	8,244	-0.01%
2023/10/25	0	0.00	1	36.80	36.05	-1	8,220	-0.01%
2023/10/19	5	35.35	0	0.00	35.20	5	8,277	0.06%
2023/10/18	41	35.66	2	36.25	35.75	39	8,250	0.47%
2023/10/17	2	37.65	3	37.93	36.95	-1	8,149	-0.01%
2023/10/16	3	38.32	2	38.30	38.00	1	8,081	0.01%
2023/10/13	5	39.60	9	39.62	38.65	-4	8,077	-0.05%
2023/10/12	0	0.00	10	40.23	39.80	-10	8,106	-0.12%
2023/10/11	7	40.20	0	0.00	39.70	7	8,162	0.09%
2023/10/06	0	0.00	5	40.25	40.20	-5	8,090	-0.06%
2023/10/05	10	40.66	5.2	41.62	40.35	4.8	8,033	0.06%
2023/10/04	1	40.55	1	40.60	40.60	0	7,932	0.00%
2023/10/03	7	41.41	5	41.74	41.25	2	7,881	0.03%
2023/10/02	58.2	41.99	55	42.18	42.50	3.2	7,728	0.04%
2023/09/28	6	39.35	11	39.58	39.25	-5	7,412	-0.07%
2023/09/27	10	38.98	0	0.00	39.25	10	7,357	0.14%
2023/09/26	6	40.26	3.1	40.27	39.95	2.9	7,193	0.04%
2023/09/25	2.1	40.30	4.3	40.24	40.40	-2.2	7,002	-0.03%
2023/09/21	2	39.00	0	0.00	38.80	2	6,693	0.03%
2023/09/20	4	38.91	0	0.00	38.75	4	6,610	0.06%
2023/09/19	8.1	39.31	1	39.40	38.95	7.1	6,505	0.11%
2023/09/18	29.2	39.87	1	39.20	39.50	28.2	6,313	0.45%
2023/09/15	3	38.65	2	39.13	38.70	1	6,107	0.02%
2023/09/14	0	0.00	5	39.00	39.00	-5	6,023	-0.08%
2023/09/13	14	39.35	17	38.47	38.10	-3	5,870	-0.05%
2023/09/12	17	38.52	5	38.45	38.45	12	5,420	0.22%
2023/09/11	2	37.73	18	37.57	37.65	-16	5,251	-0.30%
2023/09/08	2	39.00	0	0.00	39.10	2	5,073	0.04%
2023/09/07	0	0.00	1	38.90	39.15	-1	5,003	-0.02%
2023/09/06	2	39.23	2	39.40	39.65	0	4,912	0.00%
2023/09/05	11	38.71	4	38.90	38.75	7	4,783	0.15%
2023/09/04	4	38.01	2	38.05	38.20	2	4,690	0.04%
2023/09/01	0	0.00	16.1	37.90	37.90	-16.1	4,600	-0.35%
2023/08/31	4.1	39.87	8.1	39.27	39.30	-4	4,441	-0.09%
2023/08/30	28	39.54	20	39.23	39.25	8	4,190	0.19%
2023/08/29	1	36.70	6.1	37.46	37.40	-5.1	3,748	-0.14%
2023/08/28	10.1	37.77	6	37.43	37.10	4.1	3,635	0.11%
2023/08/25	30	37.97	31	37.98	37.95	-1	3,477	-0.03%
2023/08/24	12	36.84	16.2	36.89	36.60	-4.2	3,256	-0.13%
2023/08/23	9.2	37.29	4	37.00	37.35	5.2	3,061	0.17%
2023/08/22	17	36.13	7	35.84	36.25	10	2,767	0.36%
2023/08/21	1	34.75	0.2	34.65	35.00	0.9	2,605	0.03%
2023/08/18	5	35.61	3	34.65	34.70	2	2,518	0.08%
2023/08/17	0.2	33.50	4	35.33	35.70	-3.9	2,361	-0.16%
2023/08/16	5	33.95	0	0.00	34.40	5	2,184	0.23%
2023/08/15	1	34.55	1	34.15	34.30	0	2,097	0.00%
2023/08/14	0	0.00	1.1	33.86	34.30	-1.1	2,005	-0.05%
2023/08/11	5.1	34.27	0	0.00	34.50	5.1	1,924	0.26%
2023/08/08	0.1	33.35	0	0.00	33.70	0.1	1,743	0.00%
2023/08/07	0	0.00	2.2	33.67	33.95	-2.2	1,747	-0.13%
2023/08/04	0	0.00	0	33.60	33.60	0	1,726	0.00%
2023/08/02	1	33.60	0	0.00	33.40	1	1,715	0.06%
2023/08/01	0.2	33.83	0	0.00	33.70	0.2	1,690	0.01%
2023/07/28	0.3	34.52	19	34.57	34.65	-18.8	1,613	-1.16%
2023/07/21	5	35.20	0	0.00	35.30	5	1,318	0.38%
2023/07/20	0	0.00	1	35.90	35.20	-1	1,301	-0.08%
2023/07/19	1	34.50	0	0.00	34.90	1	1,287	0.08%
2023/07/18	0	0.00	16	35.65	36.20	-16	1,251	-1.28%
2023/07/17	5	36.69	4.1	36.45	36.35	0.9	1,185	0.07%
2023/07/14	26.1	35.11	38	35.28	35.00	-11.9	1,040	-1.14%
2023/07/13	0	0.00	1	33.10	32.90	-1	935	-0.11%
2023/07/11	1.1	32.27	0.2	32.35	32.15	0.9	936	0.09%
2023/07/10	0	0.00	0	33.70	33.60	0	924	0.00%
2023/07/07	2	33.63	0	0.00	33.75	2	926	0.22%
2023/07/06	10	34.16	42	33.67	34.05	-32	917	-3.49%
2023/07/05	10	32.95	0	0.00	32.90	10	844	1.18%
2023/07/03	1	31.90	0	0.00	31.95	1	867	0.12%
2023/06/21	3	32.50	0	0.00	32.50	3	962	0.31%
2023/06/13	1	32.35	0	0.00	32.45	1	1,024	0.10%
2023/06/12	0	0.00	5	31.80	31.80	-5	1,020	-0.49%
2023/06/07	2	32.80	1	32.95	32.70	1	1,032	0.10%
2023/06/05	1	32.10	0	0.00	32.60	1	1,017	0.10%
2023/05/30	1	31.35	0	0.00	31.55	1	997	0.10%
2023/05/29	1	31.35	0	0.00	31.45	1	999	0.10%
2023/05/25	1	31.00	1	30.90	30.90	0	1,010	0.00%
2023/05/19	10	30.83	0	0.00	30.90	10	1,033	0.97%
2023/05/11	0	0.00	1	29.90	29.90	-1	1,002	-0.10%
2023/05/05	0	0.00	0.3	31.65	31.65	-0.3	1,012	-0.03%
2023/05/04	15	31.50	0	0.00	31.65	15	1,023	1.47%
2023/05/03	1	31.75	0	0.00	31.80	1	1,026	0.10%
2023/04/27	0	0.00	0.1	31.70	31.85	-0.1	1,032	-0.01%
2023/04/26	15	31.10	0	0.00	31.40	15	1,026	1.46%
2023/04/25	1	31.90	0	0.00	31.30	1	1,020	0.10%
2023/04/24	2	31.55	0	0.00	32.10	2	1,007	0.20%
2023/04/21	0.4	31.55	0	0.00	31.55	0.4	991	0.04%
2023/04/18	0	0.00	1	32.70	32.60	-1	952	-0.11%
2023/03/30	0	0.00	30	32.70	32.65	-30	745	-4.02%
2023/03/29	0	0.00	1	32.20	32.00	-1	710	-0.14%
2023/03/24	2	31.40	0	0.00	31.35	2	687	0.29%
2023/03/22	0	0.00	0.2	30.35	30.65	-0.2	629	-0.03%
2023/03/21	0.2	30.36	0	0.00	30.20	0.2	593	0.03%
2023/03/20	1	29.75	0	29.95	29.95	1	586	0.17%
2023/03/16	0	29.70	0	0.00	29.60	0	587	0.00%
2023/03/15	0	0.00	0.1	29.25	29.25	-0.1	591	-0.01%
2023/03/14	0.1	29.30	0	0.00	29.15	0.1	598	0.01%
2023/03/03	0	0.00	1	29.55	29.60	-1	662	-0.15%
2023/03/02	1	29.30	0	0.00	29.35	1	682	0.15%
2022/12/12	2	30.60	0	0.00	30.55	2	1,056	0.19%
2022/12/07	1	31.50	0	0.00	30.90	1	1,054	0.09%
2022/12/02	0	0.00	1	32.50	32.60	-1	1,022	-0.10%
2022/12/01	1	32.35	20	32.50	32.60	-19	1,013	-1.88%
2022/11/25	0	0.00	1.3	30.89	30.75	-1.3	985	-0.13%
2022/11/24	0	0.00	5	31.95	31.95	-5	984	-0.51%
2022/11/23	1	31.65	2	31.70	31.70	-1	1,021	-0.10%
2022/11/22	0	0.00	1	31.80	31.70	-1	1,023	-0.10%
2022/11/21	1	31.80	1	31.65	31.65	0	1,030	0.00%
2022/11/18	0	0.00	0.1	31.60	31.90	-0.1	1,014	-0.01%
2022/11/17	2	31.00	0	0.00	31.15	2	987	0.20%
2022/11/16	0.1	30.80	0	0.00	30.85	0.1	977	0.01%
2022/11/14	0	0.00	1	30.90	30.95	-1	932	-0.11%
2022/11/07	2	28.20	0	0.00	28.15	2	848	0.24%
2022/10/26	0	0.00	1	27.10	26.90	-1	818	-0.12%
2022/10/14	0	0.00	1	27.30	26.95	-1	782	-0.13%
2022/10/13	1	26.95	0	0.00	26.10	1	784	0.13%
2022/10/06	0	0.00	1	29.40	29.15	-1	835	-0.12%
2022/10/05	0	0.00	2	29.40	29.35	-2	833	-0.24%
2022/10/04	2	29.10	0	29.00	28.90	2	846	0.23%
2022/09/29	0	0.00	0.1	28.25	27.65	-0.1	853	-0.01%
2022/09/28	0.1	28.60	0	0.00	27.80	0.1	852	0.01%
2022/09/26	1	27.85	0	0.00	27.30	1	862	0.12%
2022/09/08	0	0.00	0.2	29.30	29.75	-0.2	960	-0.02%
2022/09/01	1	30.85	0	0.00	30.55	1	1,051	0.10%
2022/08/31	0.2	30.80	0	0.00	31.30	0.2	1,036	0.02%
2022/08/19	0.3	30.25	0	0.00	30.40	0.3	959	0.03%
2022/08/18	2	29.70	0	0.00	29.90	2	959	0.21%
2022/08/16	1	30.30	0	0.00	30.30	1	974	0.10%
2022/08/09	1	28.90	0	0.00	29.20	1	984	0.10%
2022/07/20	0	0.00	1	28.50	28.45	-1	1,141	-0.09%
2022/07/18	0	0.00	0.2	27.63	27.70	-0.2	1,146	-0.01%
2022/07/14	0.2	27.10	0	0.00	26.80	0.2	1,122	0.01%
2022/07/01	20	27.70	0	0.00	27.60	20	1,133	1.77%
2022/06/24	0	0.00	1	29.60	30.00	-1	1,183	-0.08%
2022/06/22	0	0.00	1	28.90	29.10	-1	1,200	-0.08%
2022/06/21	0	0.00	1	29.40	29.65	-1	1,206	-0.08%
2022/06/20	1	28.50	0	0.00	28.35	1	1,220	0.08%
2022/06/16	1	31.55	0	0.00	30.70	1	1,215	0.08%
2022/06/15	1	32.55	4	32.53	32.50	-3	1,209	-0.25%
2022/06/14	1	31.20	1	31.70	31.65	0	1,223	0.00%
2022/06/13	3	31.87	1	31.85	31.80	2	1,273	0.16%
2022/05/30	1	31.80	1	31.60	31.60	0	1,742	0.00%
2022/05/24	0	0.00	1.4	31.14	31.05	-1.4	2,006	-0.07%
2022/05/23	3	31.00	0	0.00	30.85	3	2,064	0.15%
2022/05/20	0.4	30.94	0	0.00	31.00	0.4	2,130	0.02%
2022/05/19	0	0.00	1	30.00	30.40	-1	2,141	-0.05%
2022/05/16	0	0.00	22	29.04	29.30	-22	2,344	-0.94%
2022/05/12	2	29.03	0	0.00	28.00	2	2,407	0.08%
2022/05/10	0	0.00	1	30.30	30.65	-1	2,417	-0.04%
2022/05/05	0	0.00	1	30.70	30.80	-1	2,504	-0.04%
2022/04/28	1	29.45	2	30.00	29.80	-1	2,703	-0.04%
2022/04/27	0	0.00	2	28.80	29.55	-2	2,741	-0.07%
2022/04/22	1	31.60	60	31.49	31.50	-59	2,921	-2.02%
2022/04/18	1	31.00	0	0.00	30.85	1	3,628	0.03%
2022/04/13	0	0.00	140	31.95	31.95	-140	4,327	-3.24%	大賣/鉅額交易
2022/04/11	0.1	31.50	0	0.00	31.35	0.1	6,408	0.00%
2022/03/31	0	0.00	24	33.39	33.25	-24	7,561	-0.32%
2022/03/30	6	33.82	20	34.00	33.80	-14	7,733	-0.18%
2022/03/29	0	0.00	27	34.19	33.40	-27	7,791	-0.35%
2022/03/24	2	33.95	0	0.00	33.75	2	7,990	0.03%
2022/03/22	5	33.42	2	33.20	33.45	3	8,240	0.04%
2022/03/21	2	33.20	0	0.00	33.10	2	8,255	0.02%
2022/03/18	0	0.00	6	32.49	32.65	-6	8,319	-0.07%
2022/03/16	0.2	32.45	0	0.00	32.25	0.2	8,411	0.00%
2022/03/15	1	33.20	0	0.00	33.00	1	8,542	0.01%
2022/03/09	2	33.93	1	34.10	34.20	1	8,865	0.01%
2022/03/07	40	34.82	0	0.00	34.30	40	10,568	0.38%
2022/03/04	3	37.55	0.1	37.50	37.00	2.9	10,791	0.03%
2022/03/03	2.3	37.59	0	0.00	37.30	2.3	10,816	0.02%
2022/03/02	0.1	37.35	20	37.60	37.70	-19.9	10,883	-0.18%
2022/03/01	0	0.00	1	37.85	38.00	-1	10,894	-0.01%
2022/02/24	0	0.00	6	36.55	35.95	-6	10,870	-0.06%
2022/02/23	0	0.00	1	37.45	37.35	-1	10,860	-0.01%
2022/02/22	0	0.00	1	36.95	37.00	-1	10,876	-0.01%
2022/02/21	0	0.00	2	37.28	37.25	-2	11,161	-0.02%
2022/02/18	3	36.30	6	36.61	36.80	-3	11,537	-0.03%
2022/02/17	5	36.97	1	37.50	36.95	4	11,564	0.03%
2022/02/16	0	0.00	1	36.25	36.60	-1	11,472	-0.01%
2022/02/15	21	35.55	0	0.00	35.15	21	11,420	0.18%
2022/02/14	1	35.90	0	0.00	35.85	1	11,389	0.01%
2022/02/11	0	0.00	2	35.78	35.35	-2	11,340	-0.02%
2022/02/10	0	0.00	0.1	36.02	35.85	-0.1	11,312	0.00%
2022/02/09	0	0.00	2	36.15	36.65	-2	11,277	-0.02%
2022/02/08	1	36.00	2	36.00	36.25	-1	11,237	-0.01%
2022/02/07	1	34.95	0	0.00	35.40	1	11,214	0.01%
2022/01/25	21.1	34.64	2	34.50	34.05	19.1	11,179	0.17%
2022/01/24	1	34.00	0	0.00	35.05	1	11,147	0.01%
2022/01/21	3	35.55	7	35.99	35.15	-4	11,095	-0.04%
2022/01/20	3	36.38	0	0.00	36.50	3	11,015	0.03%
2022/01/19	4	37.11	3	37.00	36.80	1	10,972	0.01%
2022/01/18	3	37.73	2	38.00	37.45	1	10,922	0.01%
2022/01/17	0	0.00	2	37.75	38.00	-2	10,841	-0.02%
2022/01/14	24	36.53	0	0.00	36.70	24	10,743	0.22%
2022/01/13	3	38.62	4	38.16	38.25	-1	10,644	-0.01%
2022/01/12	2	36.78	0	0.00	37.10	2	10,323	0.02%
2022/01/11	22	37.03	4	37.03	36.30	18	10,211	0.18%
2022/01/10	7	38.01	2	37.93	37.80	5	10,056	0.05%
2022/01/07	8	38.90	28	39.12	38.05	-20	9,946	-0.20%
2022/01/06	35	40.11	7	39.78	39.70	28	9,662	0.29%
2022/01/05	92	42.36	60.1	42.43	41.05	31.9	9,337	0.34%
2022/01/04	30.1	39.94	25	40.30	40.90	5.1	8,049	0.06%
2022/01/03	19	38.08	24	38.66	38.30	-5	7,227	-0.07%
2021/12/29	1	37.40	9	37.02	37.15	-8	6,820	-0.12%
2021/12/28	6	37.68	4	37.44	37.40	2	6,730	0.03%
2021/12/27	21	38.55	5	38.25	38.40	16	6,548	0.24%
2021/12/24	25	37.29	6	37.33	37.30	19	6,025	0.32%
2021/12/23	1	36.90	0	0.00	36.65	1	5,825	0.02%
2021/12/22	0	0.00	0	36.20	36.15	0	5,748	0.00%
2021/12/21	0	0.00	1	36.60	36.45	-1	5,694	-0.02%
2021/12/20	0	0.00	1	35.80	36.15	-1	5,572	-0.02%
2021/12/17	4	35.90	0	0.00	35.90	4	5,516	0.07%
2021/12/16	4	35.98	3	36.47	36.35	1	5,417	0.02%
2021/12/15	1	34.65	0.2	34.70	34.55	0.8	5,246	0.02%
2021/12/14	1	34.35	0	0.00	34.20	1	5,221	0.02%
2021/12/13	0.2	35.90	0	0.00	35.90	0.2	5,149	0.00%
2021/12/10	1	35.05	1.1	35.30	35.50	-0.1	5,091	0.00%
2021/12/09	8	36.67	6	36.39	36.05	2	4,984	0.04%
2021/12/08	3	35.70	1	35.35	35.30	2	4,801	0.04%
2021/12/07	2	34.85	2	34.95	35.40	0	4,739	0.00%
2021/12/06	5	34.90	2	35.15	35.10	3	4,643	0.06%
2021/12/03	2	36.95	0	0.00	36.00	2	4,528	0.04%
2021/12/02	22	37.49	15	36.90	36.25	7	4,391	0.16%
2021/12/01	73.1	38.13	81	38.01	38.25	-7.9	3,992	-0.20%
2021/11/30	24	34.63	30	35.80	36.60	-6	2,608	-0.23%
2021/11/29	3	32.68	2	33.30	33.30	1	2,278	0.04%
2021/11/26	0	0.00	29	32.85	32.90	-29	2,146	-1.35%
2021/11/25	5	32.45	1.2	32.39	32.15	3.8	2,010	0.19%
2021/11/24	2.2	32.26	0	0.00	32.80	2.2	1,949	0.11%
2021/11/23	1	31.75	0	0.00	31.35	1	1,903	0.05%
2021/11/22	1	33.20	18	32.49	32.45	-17	1,855	-0.92%
2021/11/19	1	33.30	7	33.15	33.20	-6	1,799	-0.33%
2021/11/18	13	34.53	17	34.34	34.10	-4	1,717	-0.23%
2021/11/17	17	33.44	0	0.00	33.00	17	1,372	1.24%
2021/11/16	10	31.15	0	0.00	31.15	10	956	1.05%
2021/11/12	0	0.00	1	29.70	29.75	-1	910	-0.11%
2021/10/28	2	30.10	0	0.00	29.95	2	936	0.21%
2021/10/25	0	0.00	2	29.35	29.30	-2	938	-0.21%
2021/10/19	4	28.56	2	28.50	28.80	2	978	0.20%
2021/10/15	10	28.05	0	0.00	28.05	10	1,066	0.94%
2021/10/04	10	28.40	0	0.00	28.20	10	1,593	0.63%
2021/09/30	20	29.03	0	0.00	29.15	20	1,658	1.21%
2021/08/23	2	30.40	20	30.80	30.95	-18	2,328	-0.77%
2021/08/17	33	30.43	0	0.00	29.65	33	2,404	1.37%
2021/08/16	20	30.60	0	30.50	30.35	20	2,420	0.83%
2021/08/11	17	30.60	0	0.00	30.65	17	2,426	0.70%
2021/07/30	1	33.25	1	32.85	32.20	0	2,889	0.00%
2021/07/26	0	0.00	1	33.90	33.65	-1	3,102	-0.03%
2021/07/22	0	0.00	1	33.70	33.25	-1	3,228	-0.03%
2021/07/20	0	0.00	1	34.10	34.00	-1	3,227	-0.03%
2021/07/19	3	34.93	1	34.20	34.25	2	3,249	0.06%
2021/07/16	0	0.00	2	34.73	35.75	-2	3,231	-0.06%
2021/07/14	0	0.00	1	33.30	33.90	-1	3,229	-0.03%
2021/07/13	5	34.55	2	34.35	33.40	3	3,315	0.09%
2021/07/12	1	33.50	1	34.00	33.95	0	3,286	0.00%
2021/07/08	0	0.00	1	33.80	33.50	-1	3,378	-0.03%
2021/07/06	0	0.00	2	33.55	32.70	-2	3,424	-0.06%
2021/07/02	20	32.35	0	0.00	32.80	20	3,423	0.58%
2021/06/29	21	32.90	15	32.88	32.70	6	3,465	0.17%
2021/06/24	26	33.48	2	33.15	33.55	24	3,394	0.71%
2021/06/23	70	33.84	15	33.53	34.20	55	3,192	1.72%
2021/06/22	0	0.00	4	31.15	31.10	-4	3,046	-0.13%
2021/06/21	2	30.35	0	0.00	30.40	2	3,044	0.07%
2021/06/16	2	30.40	0	0.00	30.35	2	3,125	0.06%
2021/06/03	1	29.70	1	29.85	29.70	0	3,225	0.00%
2021/06/02	0	0.00	1	29.50	29.50	-1	3,234	-0.03%
2021/06/01	3	29.67	1	29.80	30.15	2	3,224	0.06%
2021/05/18	2	25.95	2	26.20	26.25	0	3,505	0.00%
2021/05/17	25	25.22	0	0.00	24.00	25	3,501	0.71%
2021/05/13	22	25.22	5	25.77	25.25	17	3,380	0.50%
2021/05/12	2	27.55	0	0.00	26.95	2	3,294	0.06%
2021/05/11	0	0.00	6	30.53	29.60	-6	3,214	-0.19%
2021/05/06	3	31.90	0	0.00	31.15	3	3,243	0.09%
2021/05/05	2	31.80	0	0.00	31.40	2	3,243	0.06%
2021/05/04	4	31.63	2	32.48	32.25	2	3,256	0.06%
2021/05/03	2	34.13	0	0.00	33.60	2	3,316	0.06%
2021/04/29	1	36.40	0	0.00	36.45	1	3,274	0.03%
2021/04/28	0	0.00	10	35.70	35.75	-10	3,288	-0.30%
2021/04/27	2	35.35	3	35.25	35.30	-1	3,467	-0.03%
2021/04/26	9	36.23	2	36.70	36.00	7	4,181	0.17%
2021/04/23	1	36.05	13	35.92	36.00	-12	4,615	-0.26%
2021/04/22	1	36.55	11	35.35	35.25	-10	4,700	-0.21%
2021/04/21	3	36.45	5	36.40	36.25	-2	4,661	-0.04%
2021/04/20	2	37.00	4	36.61	36.90	-2	4,684	-0.04%
2021/04/19	6	35.88	6	35.72	36.00	0	4,683	0.00%
2021/04/15	30	35.00	7	34.74	34.90	23	4,761	0.48%
2021/04/13	5	34.60	0	0.00	33.85	5	5,104	0.10%
2021/04/07	0	0.00	1	33.90	33.45	-1	5,873	-0.02%
2021/04/06	1	32.95	1	33.30	33.60	0	6,092	0.00%
2021/03/24	1	32.65	0	0.00	32.55	1	6,226	0.02%
2021/03/23	6	32.70	0	0.00	32.45	6	6,223	0.10%
2021/03/22	2	33.35	0	0.00	33.20	2	6,180	0.03%
2021/03/18	0	0.00	5	34.05	34.15	-5	6,207	-0.08%
2021/03/08	0	0.00	4	33.05	33.15	-4	6,423	-0.06%
2021/03/04	1	33.60	0	0.00	33.60	1	6,515	0.02%
2021/03/02	3	34.60	2	34.80	34.05	1	6,742	0.01%
2021/02/25	1	34.10	0	0.00	34.05	1	6,719	0.01%
2021/02/24	13	34.58	0	0.00	34.25	13	6,732	0.19%
2021/02/23	1	34.90	0	0.00	34.90	1	6,718	0.01%
2021/02/22	1	34.40	1	35.30	35.30	0	6,683	0.00%
2021/02/19	10	33.05	0	0.00	34.05	10	6,639	0.15%
2021/02/17	4	32.80	0	0.00	32.65	4	6,552	0.06%
2021/02/04	2	32.60	0	0.00	32.40	2	6,563	0.03%
2021/02/03	5	33.00	0	0.00	32.60	5	6,609	0.08%
2021/02/01	0	0.00	1	32.30	32.55	-1	6,707	-0.01%
2021/01/29	1	33.80	1	33.35	32.85	0	6,708	0.00%
2021/01/27	2	34.20	1	34.65	34.35	1	6,710	0.01%
2021/01/26	1	34.05	2	34.95	33.90	-1	6,712	-0.01%
2021/01/25	6	34.37	0	0.00	34.80	6	6,707	0.09%
2021/01/22	1	35.50	0	0.00	35.50	1	6,675	0.01%
2021/01/21	1	35.30	0.8	36.00	35.05	0.2	6,716	0.00%
2021/01/20	4.4	37.02	1	36.65	36.20	3.4	6,682	0.05%
2021/01/19	47.4	37.93	16	38.58	37.75	31.4	6,638	0.47%
2021/01/18	16	37.35	56	38.78	36.85	-40	6,136	-0.65%
2021/01/15	10	36.36	12	36.83	36.75	-2	5,924	-0.03%
2021/01/14	16	36.33	4	36.38	36.60	12	5,969	0.20%
2021/01/13	4	35.90	2	36.43	35.75	2	6,219	0.03%
2021/01/12	5	36.35	0	0.00	35.25	5	6,193	0.08%
2021/01/08	4	36.40	21	36.42	36.45	-17	6,031	-0.28%
2021/01/07	0	0.00	4	36.60	37.05	-4	5,911	-0.07%
2021/01/06	2	35.88	4	36.80	35.10	-2	5,766	-0.03%
2021/01/05	2	36.08	5	36.87	36.55	-3	5,587	-0.05%
2021/01/04	1	33.05	19	34.71	34.85	-18	5,114	-0.35%
2020/12/30	21	32.60	3	33.00	32.25	18	4,946	0.36%
2020/12/29	3	32.83	1	31.60	32.15	2	4,847	0.04%
2020/12/25	0	0.00	1	30.20	30.05	-1	4,909	-0.02%
2020/12/24	1	29.65	0	0.00	29.85	1	4,891	0.02%
2020/12/23	1	29.00	0	0.00	29.00	1	4,883	0.02%
2020/12/22	0	0.00	2	29.20	28.75	-2	4,900	-0.04%
2020/12/21	1	28.90	4	28.98	29.05	-3	4,883	-0.06%
2020/12/18	0	0.00	2	30.25	29.75	-2	4,813	-0.04%
2020/12/17	1	30.20	0	0.00	30.30	1	4,791	0.02%
2020/12/11	1	30.05	6	30.38	30.00	-5	4,822	-0.10%
2020/12/10	2	31.00	0	0.00	30.75	2	4,782	0.04%
2020/12/09	0	0.00	0.8	31.05	31.30	-0.8	4,758	-0.02%
2020/12/08	3	30.75	6	30.65	30.80	-3	4,720	-0.06%
2020/12/04	2	31.20	0	0.00	31.15	2	4,639	0.04%
2020/12/03	2	31.40	1	31.55	31.05	1	4,602	0.02%
2020/12/01	5	31.10	2	30.70	31.10	3	4,547	0.07%
2020/11/30	1	31.05	7	31.02	31.00	-6	4,542	-0.13%
2020/11/27	0	0.00	1	32.00	31.35	-1	4,467	-0.02%
2020/11/26	1	31.40	0	0.00	31.30	1	4,328	0.02%
2020/11/25	2	30.25	0	0.00	30.25	2	4,190	0.05%
2020/11/24	2	30.30	0	0.00	30.20	2	4,168	0.05%
2020/11/18	2	29.98	7	30.08	30.15	-5	4,067	-0.12%
2020/11/12	5	29.64	0	0.00	29.00	5	4,037	0.12%
2020/11/11	1	29.45	2	29.60	29.55	-1	4,004	-0.02%
2020/11/10	0	0.00	3	30.40	30.10	-3	3,955	-0.08%
2020/11/09	1	30.00	0	0.00	30.35	1	3,870	0.03%
2020/11/06	5	29.98	1	30.00	29.65	4	3,825	0.10%
2020/11/05	1	29.60	0	0.00	29.45	1	3,806	0.03%
2020/11/04	5	29.75	0	0.00	30.00	5	3,771	0.13%
2020/11/03	1	30.25	0	0.00	30.20	1	3,734	0.03%
2020/10/30	6	31.50	0	0.00	30.30	6	3,667	0.16%
2020/10/29	2	32.10	8	31.46	31.35	-6	3,583	-0.17%
2020/10/28	0	0.00	1	33.10	31.75	-1	3,478	-0.03%
2020/10/27	1	32.00	3	32.78	32.80	-2	3,369	-0.06%
2020/10/26	7	32.79	1	33.25	32.60	6	3,212	0.19%
2020/10/23	1	31.40	2	31.15	32.25	-1	2,970	-0.03%
2020/10/22	2	29.95	3	29.87	31.10	-1	2,727	-0.04%
2020/10/21	4	29.18	3	29.65	29.35	1	2,551	0.04%
2020/09/30	1	28.85	1	28.80	29.05	0	2,102	0.00%
2020/09/21	2	27.90	3	28.07	27.95	-1	1,889	-0.05%
2020/09/18	1	27.60	4	27.63	27.40	-3	1,837	-0.16%
2020/09/14	1	26.00	0	0.00	26.15	1	1,789	0.06%
2020/09/09	0	0.00	3	25.90	26.55	-3	1,799	-0.17%
2020/09/07	3	26.80	2	26.90	26.60	1	1,797	0.06%
2020/09/03	0	0.00	1	26.60	26.45	-1	1,853	-0.05%
2020/09/02	0	0.00	5	25.95	26.00	-5	1,948	-0.26%
2020/08/25	15	25.90	0	0.00	25.85	15	2,031	0.74%
2020/08/04	1	26.30	0	0.00	26.30	1	2,226	0.04%
2020/07/28	1	25.55	0	0.00	25.05	1	2,210	0.05%
2020/07/27	0	0.00	2	27.45	27.20	-2	2,190	-0.09%
2020/07/22	1	28.40	0	0.00	28.10	1	2,106	0.05%
2020/07/21	0	0.00	4	28.63	28.40	-4	2,076	-0.19%
2020/07/20	3	28.35	5	28.19	28.80	-2	1,992	-0.10%
2020/07/17	0	0.00	1	27.50	27.40	-1	1,849	-0.05%
2020/07/10	2	25.58	0	0.00	25.55	2	1,801	0.11%
2020/07/03	0	0.00	3	26.60	26.50	-3	1,833	-0.16%
2020/07/01	6	26.53	0	0.00	26.50	6	1,858	0.32%
2020/06/17	0	0.00	1	26.75	26.40	-1	1,924	-0.05%
2020/06/16	5	25.95	6	26.14	26.20	-1	1,939	-0.05%
2020/06/15	8	25.76	7	25.95	25.40	1	1,959	0.05%
2020/06/12	2	25.58	0	0.00	25.90	2	1,957	0.10%
2020/06/11	12	26.90	8	26.59	26.45	4	1,960	0.20%
2020/06/10	1	27.45	1	27.80	27.65	0	1,931	0.00%
2020/06/09	1	26.20	1	27.30	27.95	0	1,923	0.00%
2020/06/08	4	26.38	0	0.00	26.25	4	1,819	0.22%
2020/05/27	1	24.45	0	0.00	24.35	1	1,751	0.06%
2020/05/20	5	24.40	5	24.51	24.25	0	1,704	0.00%
2020/05/11	0	0.00	1	24.85	24.75	-1	1,453	-0.07%
2020/04/07	1	21.70	3	21.53	22.10	-2	1,473	-0.14%
2020/04/06	1	21.05	0	0.00	21.05	1	1,455	0.07%
2020/03/27	2	20.85	1	21.10	20.80	1	1,448	0.07%
2020/03/26	1	20.50	3	20.50	20.40	-2	1,456	-0.14%
2020/03/16	2	23.75	0	0.00	23.25	2	1,331	0.15%
2020/03/12	0	0.00	0.3	26.50	26.40	-0.3	1,268	-0.02%
2020/03/06	1	29.00	0	0.00	29.10	1	1,196	0.08%
2020/03/05	1	29.50	0	0.00	29.45	1	1,210	0.08%
2020/02/25	1	30.30	0	0.00	30.45	1	1,165	0.09%
2020/02/21	1	31.20	0	0.00	31.25	1	1,193	0.08%
2020/02/20	0	0.00	1	31.85	31.55	-1	1,218	-0.08%
2020/02/19	0	0.00	6	31.35	31.35	-6	1,237	-0.49%
2020/02/18	9	30.93	0	0.00	31.00	9	1,313	0.69%
2020/02/14	2	31.10	0	0.00	31.15	2	1,413	0.14%
2020/02/13	2	31.10	51	30.86	30.80	-49	1,414	-3.46%
2020/01/31	1	30.40	0	0.00	30.50	1	1,401	0.07%
2020/01/30	51	30.35	0	0.00	30.25	51	1,383	3.69%
2020/01/17	0	0.00	1	33.10	33.15	-1	1,320	-0.08%
2020/01/14	0	0.00	3	33.77	34.00	-3	1,298	-0.23%
2020/01/13	2	32.55	3	32.83	33.25	-1	1,245	-0.08%
2020/01/08	2	31.95	0	0.00	31.65	2	1,263	0.16%
2020/01/07	2	32.20	0	0.00	32.30	2	1,267	0.16%
2020/01/02	1	32.15	0	0.00	32.20	1	1,269	0.08%
2019/12/26	5	31.75	0	0.00	31.75	5	1,249	0.40%
2019/12/25	5	32.00	0	0.00	32.00	5	1,258	0.40%
2019/12/20	0	0.00	3	31.05	31.10	-3	1,205	-0.25%
2019/12/13	0	0.00	50	30.49	30.50	-50	1,184	-4.22%
2019/12/12	3	30.60	0	0.00	30.60	3	1,175	0.26%
2019/12/06	1	30.80	0	0.00	31.05	1	1,203	0.08%
2019/12/04	1	30.95	0	0.00	31.20	1	1,212	0.08%
2019/11/28	1	31.30	0	0.00	31.25	1	1,196	0.08%
2019/11/26	0	0.00	1	31.65	31.40	-1	1,187	-0.08%
2019/11/25	2	31.30	0	0.00	31.35	2	1,186	0.17%
2019/11/20	10	32.20	0	0.00	32.15	10	1,172	0.85%
2019/11/15	30	32.23	0	0.00	32.05	30	1,105	2.71%
2019/11/14	0	0.00	4	31.88	32.15	-4	1,019	-0.39%
2019/11/08	1	30.30	0	0.00	30.20	1	910	0.11%
2019/11/06	2	30.75	0	0.00	30.80	2	878	0.23%
2019/11/05	0	0.00	1	31.25	31.25	-1	878	-0.11%
2019/11/01	1	30.25	0	0.00	30.30	1	848	0.12%
2019/10/29	10	31.35	0	0.00	31.40	10	826	1.21%
2019/10/28	34	31.70	0	0.00	31.80	34	833	4.08%
2019/10/24	20	32.00	0	0.00	32.05	20	845	2.36%
2019/10/18	10	30.60	0	0.00	30.80	10	810	1.23%
2019/10/17	10	30.80	0	0.00	30.85	10	766	1.31%
2019/10/16	0	0.00	1	30.50	30.70	-1	758	-0.13%
2019/10/15	1	30.00	0	0.00	30.00	1	741	0.13%
2019/10/01	1	30.95	0	0.00	31.00	1	675	0.15%
2019/09/24	2	34.30	0	0.00	33.70	2	642	0.31%
2019/09/20	0	0.00	2	32.35	32.40	-2	584	-0.34%
2019/09/09	0	0.00	7	33.14	33.20	-7	585	-1.20%
2019/09/06	5	32.35	5	32.55	32.70	0	583	0.00%
2019/09/05	0	0.00	1	32.35	32.20	-1	582	-0.17%
2019/09/02	1	32.30	0	0.00	32.10	1	604	0.17%
2019/08/30	0	0.00	1	32.05	31.95	-1	598	-0.17%
2019/08/28	1	30.80	0	0.00	30.95	1	591	0.17%
2019/08/26	2	30.98	0	0.00	31.00	2	596	0.34%
2019/08/23	0	0.00	3	32.20	32.00	-3	597	-0.50%
2019/08/22	1	32.00	0	0.00	32.10	1	599	0.17%
2019/08/13	1	30.75	0	0.00	30.65	1	587	0.17%
2019/07/19	3	34.30	0	0.00	34.45	3	707	0.42%
2019/07/02	2	34.85	0	0.00	35.25	2	779	0.26%
2019/06/21	10	36.00	0	0.00	35.60	10	829	1.21%
2019/06/20	5	35.80	0	0.00	35.80	5	840	0.59%
2019/06/14	0	0.00	2	33.65	34.00	-2	911	-0.22%
2019/06/12	2	33.70	1	33.50	34.40	1	920	0.11%
2019/06/06	2	32.00	0	0.00	31.65	2	893	0.22%
2019/06/05	0	0.00	1	32.40	32.35	-1	895	-0.11%
2019/05/31	0	0.00	1	31.50	32.20	-1	916	-0.11%
2019/05/29	1	30.90	0	0.00	30.55	1	930	0.11%
2019/05/23	2	31.45	0	0.00	31.40	2	1,010	0.20%
2019/05/16	2	34.00	1	34.50	33.65	1	1,071	0.09%
2019/05/15	1	34.35	0	0.00	34.45	1	1,118	0.09%
2019/04/10	0	0.00	1	39.30	39.35	-1	1,390	-0.07%
2019/04/01	0	0.00	5	38.15	37.95	-5	1,335	-0.37%
2019/03/29	0.1	40.30	0	0.00	38.10	0.1	1,325	0.01%
2019/03/28	1	37.55	0	0.00	37.55	1	1,319	0.08%
2019/03/22	2	39.60	2	39.25	39.45	0	1,288	0.00%
2019/03/18	1	40.25	1	41.00	40.95	0	1,198	0.00%
2019/03/14	1	40.85	0	0.00	40.60	1	1,173	0.09%
2019/03/07	2	41.20	0	0.00	40.95	2	1,213	0.16%
2019/03/05	0	0.00	1	41.60	41.65	-1	1,231	-0.08%
2019/03/04	1	40.70	0	0.00	40.95	1	1,230	0.08%
2019/02/27	3	41.13	3	40.90	41.20	0	1,229	0.00%
2019/02/25	2	41.60	0	0.00	41.15	2	1,211	0.17%
2019/02/22	1	42.05	1	42.60	42.85	0	1,172	0.00%
2019/02/20	1	42.00	1	42.45	42.75	0	1,169	0.00%
2019/02/19	2	41.95	2	42.60	42.55	0	1,183	0.00%
2019/02/18	1	42.45	2	42.23	42.20	-1	1,170	-0.09%
2019/02/15	4	42.86	6	42.80	42.65	-2	1,156	-0.17%
2019/02/14	2	43.30	6	42.90	43.60	-4	1,136	-0.35%
2019/02/13	1	42.75	0	0.00	43.20	1	1,068	0.09%
2019/02/12	4	41.00	0	0.00	41.00	4	886	0.45%
2019/02/11	15	37.45	0	0.00	37.30	15	718	2.09%
2019/01/22	0	0.00	1	38.45	38.30	-1	672	-0.15%
2019/01/21	31	38.01	40	38.36	38.40	-9	667	-1.35%
2018/12/21	0	0.00	1	36.70	36.50	-1	862	-0.12%
2018/12/18	1	36.20	0	0.00	36.40	1	875	0.11%
2018/11/29	0	0.00	1	39.20	39.15	-1	1,088	-0.09%
2018/11/28	2	38.45	0	0.00	39.00	2	1,097	0.18%
2018/11/27	15	38.77	15	38.54	38.60	0	1,121	0.00%
2018/11/26	0	0.00	3	38.02	38.45	-3	1,112	-0.27%
2018/11/22	0	0.00	2	38.40	38.10	-2	1,111	-0.18%
2018/11/21	5	37.85	7	38.19	38.25	-2	1,110	-0.18%
2018/11/20	5	37.40	11	37.84	37.90	-6	1,115	-0.54%
2018/11/19	0	0.00	3	38.75	37.65	-3	1,128	-0.27%
2018/11/16	6	36.70	8	37.73	37.90	-2	1,147	-0.17%
2018/11/15	0	0.00	3	36.17	36.50	-3	1,121	-0.27%
2018/11/12	1	36.30	0	0.00	36.20	1	1,135	0.09%
2018/11/07	0	0.00	2	35.95	36.00	-2	1,196	-0.17%
2018/11/06	0	0.00	9	35.98	35.95	-9	1,227	-0.73%
2018/11/05	0	0.00	8	35.54	35.70	-8	1,237	-0.65%
2018/11/02	0	0.00	10	35.69	35.45	-10	1,244	-0.80%
2018/11/01	0	0.00	3	34.90	35.05	-3	1,246	-0.24%
2018/10/26	0	0.00	2	35.10	34.00	-2	1,301	-0.15%
2018/10/23	1	35.65	0	0.00	35.60	1	1,393	0.07%
2018/10/17	10	34.50	0	0.00	34.05	10	1,466	0.68%
2018/10/16	10	34.10	0	0.00	34.20	10	1,480	0.68%
2018/10/11	13	32.75	0	0.00	32.70	13	1,504	0.86%
2018/10/09	3	35.93	0	0.00	36.25	3	1,479	0.20%
2018/10/08	2	36.35	0	0.00	36.30	2	1,520	0.13%
2018/10/05	15	36.23	0	0.00	36.70	15	1,528	0.98%
2018/10/04	8	36.73	0	0.00	37.00	8	1,509	0.53%
2018/10/03	5	37.28	0	0.00	37.30	5	1,508	0.33%
2018/09/28	3	37.70	0	0.00	37.65	3	1,631	0.18%
2018/09/27	2	38.15	6	38.15	38.10	-4	1,641	-0.24%
2018/09/25	0	0.00	3	38.55	38.40	-3	1,645	-0.18%
2018/09/19	1.3	40.17	0	0.00	39.35	1.3	1,615	0.08%
2018/09/18	0	0.00	2	40.10	39.85	-2	1,589	-0.13%
2018/09/17	5	39.37	0	0.00	39.10	5	1,524	0.33%
2018/09/07	1	37.95	5	37.71	37.85	-4	1,585	-0.25%
2018/09/05	4	38.78	0	0.00	38.70	4	1,618	0.25%
2018/09/04	1	39.00	0	0.00	38.65	1	1,634	0.06%
2018/09/03	0	0.00	1	38.75	38.70	-1	1,656	-0.06%
2018/08/29	1	38.00	6	37.73	37.65	-5	1,803	-0.28%
2018/08/24	0	0.00	5	37.35	37.65	-5	1,872	-0.27%
2018/08/23	0	0.00	6	36.63	37.35	-6	1,884	-0.32%
2018/08/20	1	36.20	0	0.00	36.05	1	1,970	0.05%
2018/08/15	12	36.88	0	0.00	36.90	12	1,957	0.61%
2018/08/10	3	37.33	0	0.00	37.30	3	1,924	0.16%
2018/08/06	0	0.00	1	37.35	37.95	-1	1,997	-0.05%
2018/08/02	1	37.05	0	0.00	37.10	1	2,105	0.05%
2018/07/27	0	0.00	1	39.60	39.50	-1	2,264	-0.04%
2018/07/26	1	39.70	0	0.00	39.75	1	2,344	0.04%
2018/07/24	0	0.00	1	38.80	38.85	-1	2,625	-0.04%
2018/07/20	0	0.00	1	38.90	38.75	-1	2,629	-0.04%
2018/07/16	1	38.40	13	38.46	38.35	-12	2,576	-0.47%
2018/07/13	0	0.00	1	36.00	35.95	-1	2,536	-0.04%
2018/07/10	3	35.72	2	35.75	35.80	1	2,565	0.04%
2018/07/09	0	0.00	11	36.07	36.75	-11	2,543	-0.43%
2018/07/06	1	35.45	20	35.50	35.50	-19	2,501	-0.76%
2018/07/05	1	38.15	0	0.00	37.35	1	2,458	0.04%
2018/07/02	1	38.60	0	0.00	38.80	1	2,454	0.04%
2018/06/25	1	38.90	0	0.00	38.80	1	2,459	0.04%
2018/06/22	2	38.28	0	0.00	39.10	2	2,450	0.08%
2018/06/21	1	39.10	0	0.00	39.25	1	2,383	0.04%
2018/06/20	3	40.00	0	0.00	39.75	3	2,351	0.13%
2018/06/07	14	41.95	0	0.00	42.15	14	2,129	0.66%
2018/06/06	4	41.83	12	42.83	43.00	-8	2,070	-0.39%
2018/06/05	0	0.00	1	41.25	41.00	-1	2,006	-0.05%
2018/05/31	1	39.95	0	0.00	39.70	1	1,960	0.05%
2018/05/30	17	40.06	0	0.00	39.90	17	1,931	0.88%
2018/05/29	0	0.00	3	40.70	40.65	-3	1,922	-0.16%
2018/05/28	8	41.05	11	40.97	40.95	-3	1,931	-0.16%
2018/05/25	5	39.40	0	0.00	39.50	5	1,842	0.27%
2018/05/24	22	39.55	0	0.00	39.60	22	1,839	1.20%
2018/05/21	0	0.00	2	39.90	39.55	-2	1,836	-0.11%
2018/05/17	1	39.45	3	39.65	39.50	-2	1,840	-0.11%
2018/05/16	5	39.32	0	0.00	39.15	5	1,836	0.27%
2018/05/15	0	0.00	1	39.95	39.75	-1	1,828	-0.05%
2018/05/14	0	0.00	2	40.95	40.35	-2	1,840	-0.11%
2018/05/11	1.2	40.08	4	39.74	40.70	-2.9	1,800	-0.16%
2018/05/10	2	38.85	0	0.00	38.85	2	1,731	0.12%
2018/05/09	1	39.45	0	0.00	38.85	1	1,670	0.06%
2018/05/08	21	39.19	0	0.00	39.25	21	1,612	1.30%
2018/05/07	1	38.90	3	38.65	38.70	-2	1,546	-0.13%
2018/05/04	2	40.05	0	0.00	39.30	2	1,490	0.13%
2018/05/03	9	40.24	8	40.09	40.00	1	1,432	0.07%
2018/05/02	15	39.06	11	39.30	42.00	4	1,352	0.30%
2018/04/24	0	0.00	7	46.19	46.10	-7	1,094	-0.64%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/18	1	49.10	0	0.00	48.35	1	1,155	0.09%
2018/04/16	1	49.50	1	49.80	49.80	0	1,149	0.00%
2018/04/12	1	51.90	0	0.00	52.00	1	1,188	0.08%
2018/04/11	1	52.70	0	0.00	52.80	1	1,216	0.08%
2018/04/10	0	0.00	1	53.70	53.90	-1	1,218	-0.08%
2018/03/30	1	51.70	0	0.00	51.50	1	1,197	0.08%
2018/03/29	1	51.70	1	52.40	52.20	0	1,194	0.00%
2018/03/20	1	53.90	0	0.00	53.70	1	1,230	0.08%
2018/03/08	2	54.80	0	0.00	54.90	2	1,295	0.15%
2018/03/05	0	0.00	1	56.40	55.70	-1	1,330	-0.08%
2018/03/02	1	55.80	0	0.00	56.00	1	1,401	0.07%
2018/03/01	0	0.00	6	55.20	56.40	-6	1,400	-0.43%
2018/02/12	0	0.00	1	53.60	53.60	-1	1,405	-0.07%
2018/02/06	1	52.80	1	51.00	51.20	0	1,475	0.00%
2018/02/02	1	54.10	1	54.30	54.30	0	1,465	0.00%
2018/02/01	2	54.40	0	0.00	54.30	2	1,477	0.14%
2018/01/31	1	53.70	0	0.00	54.20	1	1,489	0.07%
2018/01/26	1	55.00	0	0.00	54.80	1	1,520	0.07%
2018/01/25	4	54.50	0	0.00	54.40	4	1,574	0.25%
2018/01/24	1	54.90	0	0.00	55.00	1	1,581	0.06%
2018/01/17	2	54.65	0	0.00	54.50	2	1,629	0.12%
2018/01/16	1	54.90	0	0.00	55.20	1	1,632	0.06%
2018/01/15	1	55.60	0	0.00	55.10	1	1,631	0.06%
2018/01/12	0	0.00	2	55.70	56.10	-2	1,624	-0.12%
2018/01/10	3	55.37	0	0.00	55.30	3	1,668	0.18%
2018/01/08	1	56.80	0	0.00	56.80	1	1,724	0.06%
2018/01/05	0.1	58.10	0	0.00	58.10	0.1	1,721	0.01%