券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 10 | 40.95 | 41.15 | -10 | 6,816 | -0.15% |
|
| 2024/04/25 | 10.1 | 40.60 | 0 | 0.00 | 40.20 | 10.1 | 6,857 | 0.15% |
|
| 2024/04/23 | 10 | 40.00 | 0 | 0.00 | 40.25 | 10 | 6,951 | 0.14% |
|
| 2024/04/22 | 1 | 40.50 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 41.15 | 41.05 | -10 | 6,989 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 41.90 | 41.75 | -2 | 6,988 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 41.45 | 41.25 | -1 | 7,030 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 15 | 43.55 | 42.65 | -15 | 6,996 | -0.21% |
|
| 2024/04/12 | 2 | 43.90 | 25 | 43.69 | 44.10 | -23 | 6,961 | -0.33% |
|
| 2024/04/11 | 24 | 44.14 | 0 | 0.00 | 43.60 | 24 | 6,959 | 0.34% |
|
| 2024/04/08 | 4 | 47.59 | 6 | 48.20 | 47.45 | -2 | 6,901 | -0.03% |
|
| 2024/04/03 | 0.4 | 48.00 | 0 | 0.00 | 47.70 | 0.4 | 6,914 | 0.01% |
|
| 2024/04/02 | 20 | 47.38 | 0 | 0.00 | 47.35 | 20 | 6,891 | 0.29% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 46.93 | 47.55 | -10 | 6,970 | -0.14% |
|
| 2024/03/25 | 21 | 47.86 | 2 | 48.00 | 47.35 | 19 | 7,341 | 0.26% |
|
| 2024/03/22 | 1 | 47.20 | 0 | 0.00 | 47.30 | 1 | 7,469 | 0.01% |
|
| 2024/03/21 | 2 | 47.00 | 2 | 47.00 | 47.20 | 0 | 7,598 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 13 | 47.55 | 47.15 | -13 | 7,699 | -0.17% |
|
| 2024/03/19 | 17 | 47.77 | 10 | 47.60 | 47.70 | 7 | 7,774 | 0.09% |
|
| 2024/03/18 | 11 | 45.70 | 0.1 | 45.70 | 46.50 | 10.9 | 7,825 | 0.14% |
|
| 2024/03/15 | 3 | 45.73 | 0 | 0.00 | 45.50 | 3 | 7,922 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 45.60 | 45.65 | -4 | 8,084 | -0.05% |
|
| 2024/03/13 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 8,346 | 0.01% |
|
| 2024/03/12 | 5 | 46.80 | 0 | 0.00 | 46.80 | 5 | 8,887 | 0.06% |
|
| 2024/03/11 | 6 | 46.82 | 0 | 0.00 | 46.90 | 6 | 9,852 | 0.06% |
|
| 2024/03/08 | 1 | 46.95 | 0 | 0.00 | 46.25 | 1 | 10,342 | 0.01% |
|
| 2024/03/07 | 20 | 47.80 | 0 | 0.00 | 46.90 | 20 | 11,429 | 0.17% |
|
| 2024/03/06 | 13 | 47.87 | 7 | 48.09 | 48.35 | 6 | 11,790 | 0.05% |
|
| 2024/03/05 | 7 | 48.44 | 0 | 0.00 | 48.20 | 7 | 11,802 | 0.06% |
|
| 2024/03/04 | 7 | 50.31 | 0 | 0.00 | 50.20 | 7 | 11,705 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 11,795 | -0.01% |
|
| 2024/02/27 | 3 | 52.60 | 2 | 51.85 | 51.60 | 1 | 11,936 | 0.01% |
|
| 2024/02/26 | 6 | 52.73 | 8.5 | 52.65 | 52.30 | -2.5 | 11,994 | -0.02% |
|
| 2024/02/22 | 1 | 50.80 | 1 | 51.70 | 51.70 | 0 | 12,938 | 0.00% |
|
| 2024/02/21 | 4 | 51.43 | 5 | 51.98 | 50.80 | -1 | 13,896 | -0.01% |
|
| 2024/02/20 | 0.2 | 51.50 | 3 | 51.50 | 51.10 | -2.8 | 14,376 | -0.02% |
|
| 2024/02/19 | 33.3 | 52.61 | 30 | 52.25 | 52.00 | 3.3 | 14,854 | 0.02% |
|
| 2024/02/16 | 8 | 49.73 | 10.1 | 50.83 | 51.40 | -2.1 | 14,325 | -0.01% |
|
| 2024/02/05 | 4 | 45.25 | 0 | 0.00 | 45.20 | 4 | 14,059 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 45.43 | 45.50 | -5 | 14,031 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 13,974 | -0.01% |
|
| 2024/01/31 | 4 | 45.00 | 0 | 0.00 | 44.75 | 4 | 13,959 | 0.03% |
|
| 2024/01/29 | 2 | 44.78 | 0 | 0.00 | 44.60 | 2 | 13,899 | 0.01% |
|
| 2024/01/25 | 1 | 43.75 | 0 | 0.00 | 43.25 | 1 | 13,765 | 0.01% |
|
| 2024/01/23 | 2 | 44.50 | 0 | 0.00 | 44.35 | 2 | 13,745 | 0.01% |
|
| 2024/01/22 | 2 | 43.35 | 2 | 43.60 | 43.70 | 0 | 13,685 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 42.85 | 43.10 | -3 | 13,681 | -0.02% |
|
| 2024/01/18 | 0 | 42.80 | 11 | 42.60 | 42.95 | -11 | 13,714 | -0.08% |
|
| 2024/01/17 | 10 | 43.60 | 0 | 0.00 | 43.35 | 10 | 13,713 | 0.07% |
|
| 2024/01/12 | 0.1 | 44.55 | 0 | 0.00 | 44.20 | 0.1 | 13,669 | 0.00% |
|
| 2024/01/11 | 4 | 44.65 | 0 | 0.00 | 45.00 | 4 | 13,674 | 0.03% |
|
| 2024/01/08 | 0 | 46.40 | 11 | 46.45 | 46.40 | -11 | 13,847 | -0.08% |
|
| 2024/01/05 | 0 | 47.30 | 10 | 47.05 | 46.90 | -10 | 13,924 | -0.07% |
|
| 2024/01/04 | 0.3 | 47.80 | 0 | 0.00 | 47.65 | 0.3 | 13,902 | 0.00% |
|
| 2024/01/03 | 3 | 48.52 | 0 | 0.00 | 48.70 | 3 | 13,911 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 50.20 | 49.80 | -2 | 13,883 | -0.01% |
|
| 2023/12/29 | 1 | 50.01 | 0 | 0.00 | 50.30 | 1 | 13,958 | 0.01% |
|
| 2023/12/28 | 6 | 49.90 | 1 | 49.90 | 49.60 | 5 | 13,946 | 0.04% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 50.65 | 50.40 | -2 | 14,070 | -0.01% |
|
| 2023/12/26 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 14,362 | 0.01% |
|
| 2023/12/25 | 5 | 49.00 | 0 | 0.00 | 49.05 | 5 | 14,370 | 0.03% |
|
| 2023/12/22 | 27 | 50.21 | 24 | 49.33 | 49.70 | 3 | 14,455 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 49.65 | 49.60 | -2 | 14,389 | -0.01% |
|
| 2023/12/20 | 8 | 49.49 | 5 | 49.35 | 49.10 | 3 | 14,551 | 0.02% |
|
| 2023/12/19 | 6 | 49.72 | 0 | 0.00 | 49.55 | 6 | 14,524 | 0.04% |
|
| 2023/12/18 | 1 | 50.00 | 15 | 49.71 | 49.50 | -14 | 14,412 | -0.10% |
|
| 2023/12/15 | 15 | 52.25 | 11 | 51.15 | 51.10 | 4 | 14,355 | 0.03% |
|
| 2023/12/14 | 7 | 52.59 | 5 | 52.60 | 52.30 | 2 | 14,397 | 0.01% |
|
| 2023/12/13 | 17 | 53.05 | 8 | 52.96 | 53.00 | 9 | 14,460 | 0.06% |
|
| 2023/12/12 | 8 | 52.78 | 3 | 52.80 | 53.00 | 5 | 14,353 | 0.03% |
|
| 2023/12/11 | 1 | 53.90 | 11 | 53.36 | 53.20 | -10 | 14,348 | -0.07% |
|
| 2023/12/08 | 20 | 54.62 | 9 | 54.47 | 54.10 | 11 | 14,584 | 0.08% |
|
| 2023/12/07 | 32 | 54.70 | 43 | 55.06 | 54.10 | -11 | 14,450 | -0.08% |
|
| 2023/12/06 | 39.1 | 55.39 | 47 | 55.72 | 55.10 | -7.9 | 13,994 | -0.06% |
|
| 2023/12/05 | 38.4 | 52.87 | 33 | 53.02 | 53.20 | 5.4 | 12,995 | 0.04% |
|
| 2023/12/04 | 25 | 53.03 | 27.2 | 53.53 | 54.60 | -2.2 | 12,527 | -0.02% |
|
| 2023/12/01 | 29 | 50.94 | 69 | 50.98 | 51.20 | -40 | 11,455 | -0.35% |
|
| 2023/11/30 | 8 | 49.23 | 5 | 49.19 | 48.90 | 3 | 11,019 | 0.03% |
|
| 2023/11/29 | 0.5 | 49.35 | 0 | 0.00 | 48.85 | 0.5 | 10,944 | 0.00% |
|
| 2023/11/28 | 56.5 | 49.01 | 14 | 49.30 | 49.55 | 42.5 | 10,975 | 0.39% |
|
| 2023/11/27 | 18 | 49.07 | 30 | 48.63 | 48.05 | -12 | 11,017 | -0.11% |
|
| 2023/11/24 | 13 | 49.48 | 12 | 49.70 | 49.80 | 1 | 11,266 | 0.01% |
|
| 2023/11/22 | 23 | 50.30 | 28 | 50.65 | 50.90 | -5 | 11,012 | -0.05% |
|
| 2023/11/21 | 65 | 51.58 | 48 | 51.25 | 51.00 | 17 | 10,722 | 0.16% |
|
| 2023/11/20 | 34 | 48.64 | 55 | 49.90 | 51.30 | -21 | 10,020 | -0.21% |
|
| 2023/11/17 | 10 | 45.24 | 55 | 45.70 | 46.65 | -45 | 9,205 | -0.49% |
|
| 2023/11/16 | 15 | 42.29 | 36 | 42.60 | 42.45 | -21 | 8,739 | -0.24% |
|
| 2023/11/15 | 16 | 38.81 | 16 | 38.89 | 39.00 | 0 | 8,096 | 0.00% |
|
| 2023/11/14 | 27 | 39.00 | 29 | 38.47 | 39.00 | -2 | 8,106 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 8,076 | -0.01% |
|
| 2023/11/10 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 8,103 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 35.92 | 36.05 | -3 | 8,170 | -0.04% |
|
| 2023/11/08 | 24 | 36.65 | 0 | 0.00 | 36.60 | 24 | 8,222 | 0.29% |
|
| 2023/11/07 | 5 | 37.20 | 26.1 | 37.20 | 37.15 | -21.1 | 8,319 | -0.25% |
|
| 2023/11/06 | 1 | 36.30 | 1 | 36.35 | 36.35 | 0 | 8,251 | 0.00% |
|
| 2023/11/03 | 20 | 35.66 | 0 | 0.00 | 35.80 | 20 | 8,240 | 0.24% |
|
| 2023/10/31 | 0.6 | 35.04 | 0 | 0.00 | 34.75 | 0.6 | 8,240 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 36.60 | 35.85 | -1 | 8,241 | -0.01% |
|
| 2023/10/25 | 1 | 35.95 | 1 | 36.00 | 36.05 | 0 | 8,220 | 0.00% |
|
| 2023/10/24 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 8,229 | 0.01% |
|
| 2023/10/23 | 2.2 | 34.89 | 0 | 0.00 | 34.60 | 2.2 | 8,273 | 0.03% |
|
| 2023/10/20 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 8,301 | 0.02% |
|
| 2023/10/19 | 1.3 | 35.66 | 0 | 0.00 | 35.20 | 1.3 | 8,277 | 0.02% |
|
| 2023/10/18 | 4 | 35.61 | 0 | 0.00 | 35.75 | 4 | 8,250 | 0.05% |
|
| 2023/10/17 | 1 | 36.95 | 1 | 37.00 | 36.95 | 0 | 8,149 | 0.00% |
|
| 2023/10/16 | 1 | 38.65 | 0 | 0.00 | 38.00 | 1 | 8,081 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 39.65 | 38.65 | -2 | 8,077 | -0.02% |
|
| 2023/10/11 | 2 | 40.05 | 13 | 41.11 | 39.70 | -11 | 8,162 | -0.13% |
|
| 2023/10/06 | 5 | 40.40 | 3 | 40.40 | 40.20 | 2 | 8,090 | 0.02% |
|
| 2023/10/05 | 5 | 40.85 | 0 | 0.00 | 40.35 | 5 | 8,033 | 0.06% |
|
| 2023/10/04 | 6 | 40.54 | 0 | 0.00 | 40.60 | 6 | 7,932 | 0.08% |
|
| 2023/10/03 | 10 | 41.43 | 3 | 41.53 | 41.25 | 7 | 7,881 | 0.09% |
|
| 2023/10/02 | 7 | 42.25 | 57 | 41.10 | 42.50 | -50 | 7,728 | -0.65% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 7,412 | -0.01% |
|
| 2023/09/27 | 4 | 38.93 | 0 | 0.00 | 39.25 | 4 | 7,357 | 0.05% |
|
| 2023/09/26 | 6 | 40.15 | 1 | 40.50 | 39.95 | 5 | 7,193 | 0.07% |
|
| 2023/09/25 | 7 | 40.20 | 54 | 40.25 | 40.40 | -47 | 7,002 | -0.67% |
|
| 2023/09/22 | 5 | 39.00 | 5 | 38.95 | 38.90 | 0 | 6,750 | 0.00% |
|
| 2023/09/21 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 6,693 | 0.01% |
|
| 2023/09/20 | 3 | 39.50 | 1 | 38.55 | 38.75 | 2 | 6,610 | 0.03% |
|
| 2023/09/19 | 3 | 39.23 | 0.4 | 39.00 | 38.95 | 2.6 | 6,505 | 0.04% |
|
| 2023/09/18 | 9 | 39.57 | 26 | 40.03 | 39.50 | -17 | 6,313 | -0.27% |
|
| 2023/09/15 | 4 | 38.96 | 2 | 38.70 | 38.70 | 2 | 6,107 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 38.35 | 39.00 | -2 | 6,023 | -0.03% |
|
| 2023/09/13 | 36 | 38.56 | 32 | 39.76 | 38.10 | 4 | 5,870 | 0.07% |
|
| 2023/09/12 | 8 | 38.42 | 12 | 38.12 | 38.45 | -4 | 5,420 | -0.07% |
|
| 2023/09/11 | 2.2 | 37.96 | 1 | 37.45 | 37.65 | 1.2 | 5,251 | 0.02% |
|
| 2023/09/08 | 4.3 | 39.22 | 1 | 39.10 | 39.10 | 3.3 | 5,073 | 0.07% |
|
| 2023/09/07 | 5 | 39.30 | 1 | 39.00 | 39.15 | 4 | 5,003 | 0.08% |
|
| 2023/09/06 | 1 | 39.70 | 5 | 39.33 | 39.65 | -4 | 4,912 | -0.08% |
|
| 2023/09/04 | 3 | 38.17 | 0 | 0.00 | 38.20 | 3 | 4,690 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 11 | 39.17 | 37.90 | -11 | 4,600 | -0.24% |
|
| 2023/08/31 | 3 | 39.75 | 4 | 39.28 | 39.30 | -1 | 4,441 | -0.02% |
|
| 2023/08/30 | 22 | 39.28 | 33.7 | 39.01 | 39.25 | -11.7 | 4,190 | -0.28% |
|
| 2023/08/29 | 1 | 37.70 | 5 | 36.65 | 37.40 | -4 | 3,748 | -0.11% |
|
| 2023/08/28 | 14 | 37.65 | 24 | 37.24 | 37.10 | -10 | 3,635 | -0.27% |
|
| 2023/08/25 | 5 | 37.61 | 15 | 37.96 | 37.95 | -10 | 3,477 | -0.29% |
|
| 2023/08/24 | 4 | 37.53 | 3.4 | 37.51 | 36.60 | 0.6 | 3,256 | 0.02% |
|
| 2023/08/23 | 20 | 36.67 | 13.1 | 37.28 | 37.35 | 7 | 3,061 | 0.23% |
|
| 2023/08/22 | 2 | 36.05 | 5 | 36.09 | 36.25 | -3 | 2,767 | -0.11% |
|
| 2023/08/21 | 4 | 35.00 | 0 | 0.00 | 35.00 | 4 | 2,605 | 0.15% |
|
| 2023/08/18 | 3.4 | 35.09 | 0 | 0.00 | 34.70 | 3.4 | 2,518 | 0.14% |
|
| 2023/08/17 | 4 | 34.05 | 13 | 34.09 | 35.70 | -9 | 2,361 | -0.38% |
|
| 2023/08/16 | 2 | 33.90 | 1 | 34.35 | 34.40 | 1 | 2,184 | 0.05% |
|
| 2023/08/15 | 11 | 34.27 | 3 | 34.27 | 34.30 | 8 | 2,097 | 0.38% |
|
| 2023/08/14 | 2 | 33.73 | 4 | 33.85 | 34.30 | -2 | 2,005 | -0.10% |
|
| 2023/08/11 | 1 | 34.00 | 1 | 34.30 | 34.50 | 0 | 1,924 | 0.00% |
|
| 2023/08/10 | 0.1 | 32.55 | 0 | 0.00 | 32.70 | 0.1 | 1,788 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 1,690 | -0.06% |
|
| 2023/07/31 | 1 | 34.70 | 10 | 34.35 | 34.10 | -9 | 1,653 | -0.54% |
|
| 2023/07/28 | 2 | 34.55 | 0 | 0.00 | 34.65 | 2 | 1,613 | 0.12% |
|
| 2023/07/25 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 1,410 | 0.14% |
|
| 2023/07/24 | 4 | 34.74 | 0 | 0.00 | 34.90 | 4 | 1,350 | 0.30% |
|
| 2023/07/21 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 1,318 | 0.08% |
|
| 2023/07/20 | 2 | 35.23 | 0 | 0.00 | 35.20 | 2 | 1,301 | 0.15% |
|
| 2023/07/19 | 21 | 35.38 | 0 | 0.00 | 34.90 | 21 | 1,287 | 1.63% |
|
| 2023/07/18 | 2 | 36.30 | 1 | 36.10 | 36.20 | 1 | 1,251 | 0.08% |
|
| 2023/07/17 | 11 | 36.40 | 1 | 36.80 | 36.35 | 10 | 1,185 | 0.84% |
|
| 2023/07/14 | 1 | 35.20 | 4 | 34.81 | 35.00 | -3 | 1,040 | -0.29% |
|
| 2023/07/13 | 1 | 33.45 | 0 | 0.00 | 32.90 | 1 | 935 | 0.11% |
|
| 2023/07/11 | 0.1 | 32.35 | 0 | 0.00 | 32.15 | 0.1 | 936 | 0.01% |
|
| 2023/07/10 | 1 | 34.05 | 6 | 33.62 | 33.60 | -5 | 924 | -0.54% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 33.93 | 33.75 | -6 | 926 | -0.65% |
|
| 2023/07/06 | 6 | 34.31 | 7 | 33.87 | 34.05 | -1 | 917 | -0.11% |
|
| 2023/07/05 | 1 | 32.90 | 0 | 32.95 | 32.90 | 1 | 844 | 0.12% |
|
| 2023/06/29 | 0.1 | 31.55 | 0 | 0.00 | 31.55 | 0.1 | 910 | 0.01% |
|
| 2023/06/27 | 0.2 | 31.61 | 0 | 0.00 | 31.25 | 0.2 | 943 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 12 | 31.90 | 31.85 | -12 | 986 | -1.22% |
|
| 2023/06/15 | 0.1 | 31.90 | 0.1 | 32.00 | 32.35 | 0 | 1,023 | 0.00% |
|
| 2023/06/14 | 0.1 | 32.20 | 0 | 0.00 | 32.00 | 0.1 | 1,019 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 32.40 | 32.45 | -2 | 1,024 | -0.20% |
|
| 2023/06/12 | 0.1 | 31.95 | 0 | 0.00 | 31.80 | 0.1 | 1,020 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 1,019 | -0.10% |
|
| 2023/06/05 | 12 | 32.70 | 0 | 0.00 | 32.60 | 12 | 1,017 | 1.18% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 1,017 | -0.20% |
|
| 2023/05/18 | 2 | 30.80 | 0 | 0.00 | 30.55 | 2 | 1,028 | 0.19% |
|
| 2023/05/17 | 0.1 | 30.35 | 2 | 30.25 | 30.10 | -2 | 1,020 | -0.19% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 1,007 | -0.10% |
|
| 2023/05/11 | 0.6 | 30.18 | 0 | 0.00 | 29.90 | 0.6 | 1,002 | 0.06% |
|
| 2023/05/10 | 0.1 | 31.30 | 0 | 0.00 | 31.15 | 0.1 | 983 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 1,039 | -0.10% |
|
| 2023/04/25 | 0.1 | 31.68 | 0 | 0.00 | 31.30 | 0.1 | 1,020 | 0.00% |
|
| 2023/04/24 | 0.1 | 31.65 | 0 | 0.00 | 32.10 | 0.1 | 1,007 | 0.00% |
|
| 2023/04/21 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 991 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 33.40 | 33.15 | -2 | 873 | -0.23% |
|
| 2023/04/11 | 4 | 33.05 | 1 | 33.10 | 33.05 | 3 | 853 | 0.35% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 32.70 | 32.30 | -4 | 832 | -0.48% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 33.00 | 33.10 | -6 | 797 | -0.75% |
|
| 2023/03/29 | 0 | 0.00 | 17 | 32.06 | 32.00 | -17 | 710 | -2.39% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 661 | -0.15% |
|
| 2023/03/17 | 6 | 29.70 | 0 | 0.00 | 29.60 | 6 | 586 | 1.02% |
|
| 2023/03/13 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 607 | 0.00% |
|
| 2023/03/09 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 632 | 0.32% |
|
| 2023/03/08 | 1 | 30.00 | 2 | 30.30 | 30.40 | -1 | 635 | -0.16% |
|
| 2023/03/06 | 0 | 0.00 | 13 | 29.70 | 29.65 | -13 | 638 | -2.04% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 29.30 | 29.35 | -10 | 682 | -1.47% |
|
| 2023/02/24 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/02/22 | 17 | 29.94 | 0 | 0.00 | 29.95 | 17 | 715 | 2.38% |
|
| 2023/02/20 | 3 | 30.35 | 0 | 0.00 | 30.35 | 3 | 733 | 0.41% |
|
| 2023/02/14 | 3 | 29.90 | 0 | 0.00 | 29.85 | 3 | 863 | 0.35% |
|
| 2023/02/03 | 2 | 30.30 | 0 | 0.00 | 30.50 | 2 | 848 | 0.24% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 29.40 | 29.45 | -4 | 918 | -0.44% |
|
| 2023/01/09 | 4 | 29.30 | 0 | 0.00 | 29.20 | 4 | 923 | 0.43% |
|
| 2022/12/30 | 0.1 | 28.70 | 0 | 0.00 | 28.75 | 0.1 | 975 | 0.01% |
|
| 2022/12/21 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,052 | 0.09% |
|
| 2022/12/20 | 0 | 29.56 | 0 | 0.00 | 29.00 | 0 | 1,053 | 0.00% |
|
| 2022/12/19 | 0 | 29.80 | 0 | 0.00 | 29.65 | 0 | 1,058 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 6 | 29.89 | 29.85 | -6 | 1,057 | -0.57% |
|
| 2022/12/15 | 5 | 30.60 | 5 | 30.55 | 30.65 | 0 | 1,046 | 0.00% |
|
| 2022/12/14 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 1,046 | 0.10% |
|
| 2022/12/13 | 10 | 30.53 | 0 | 0.00 | 30.50 | 10 | 1,049 | 0.95% |
|
| 2022/12/12 | 0 | 30.50 | 0 | 0.00 | 30.55 | 0 | 1,056 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 32.46 | 32.60 | -7 | 1,013 | -0.69% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 984 | -0.20% |
|
| 2022/11/25 | 2.1 | 31.19 | 0 | 0.00 | 30.75 | 2.1 | 985 | 0.21% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 32.05 | 31.95 | -10 | 984 | -1.02% |
|
| 2022/11/18 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 1,014 | 0.20% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 30.90 | 30.95 | -3 | 932 | -0.32% |
|
| 2022/11/04 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 846 | 0.24% |
|
| 2022/10/21 | 0.1 | 27.00 | 0 | 0.00 | 26.75 | 0.1 | 809 | 0.01% |
|
| 2022/10/11 | 0.1 | 28.00 | 0 | 0.00 | 27.70 | 0.1 | 794 | 0.01% |
|
| 2022/09/29 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 853 | 0.12% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 905 | -0.11% |
|
| 2022/08/30 | 1 | 31.40 | 1 | 31.10 | 30.35 | 0 | 1,014 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 958 | -0.21% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 30.04 | 30.30 | -5 | 974 | -0.51% |
|
| 2022/08/11 | 4 | 29.10 | 0 | 0.00 | 29.00 | 4 | 998 | 0.40% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.75 | 27.55 | -1 | 1,141 | -0.09% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 26.75 | 26.55 | -2 | 1,098 | -0.18% |
|
| 2022/07/12 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 1,098 | 0.18% |
|
| 2022/07/06 | 1 | 27.80 | 0 | 0.00 | 27.35 | 1 | 1,102 | 0.09% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,128 | -0.18% |
|
| 2022/07/01 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,133 | 0.18% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 29.20 | 29.20 | -4 | 1,189 | -0.34% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 28.70 | 29.65 | -3 | 1,206 | -0.25% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 32.40 | 32.50 | -5 | 1,209 | -0.41% |
|
| 2022/06/14 | 1 | 31.00 | 0 | 0.00 | 31.65 | 1 | 1,223 | 0.08% |
|
| 2022/06/09 | 4 | 31.65 | 0 | 0.00 | 31.70 | 4 | 1,316 | 0.30% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 1,564 | -0.06% |
|
| 2022/05/31 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 1,668 | 0.06% |
|
| 2022/05/30 | 6 | 31.85 | 1 | 31.55 | 31.60 | 5 | 1,742 | 0.29% |
|
| 2022/05/24 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 2,006 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 31.00 | 30.85 | -5 | 2,064 | -0.24% |
|
| 2022/05/20 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 2,130 | 0.23% |
|
| 2022/05/17 | 6 | 29.65 | 0 | 0.00 | 29.95 | 6 | 2,272 | 0.26% |
|
| 2022/05/12 | 5 | 28.77 | 0 | 0.00 | 28.00 | 5 | 2,407 | 0.21% |
|
| 2022/05/11 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 2,386 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 30.40 | 30.45 | -2 | 2,483 | -0.08% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 29.70 | 29.80 | -2 | 2,703 | -0.07% |
|
| 2022/04/27 | 3 | 28.80 | 4 | 29.04 | 29.55 | -1 | 2,741 | -0.04% |
|
| 2022/04/26 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 2,764 | 0.04% |
|
| 2022/04/25 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 2,847 | 0.04% |
|
| 2022/04/22 | 2 | 31.50 | 1 | 31.55 | 31.50 | 1 | 2,921 | 0.03% |
|
| 2022/04/21 | 2 | 31.45 | 0 | 0.00 | 31.80 | 2 | 3,049 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 3,366 | -0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 30.65 | 30.85 | -1 | 3,628 | -0.03% |
|
| 2022/04/15 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,732 | 0.03% |
|
| 2022/04/14 | 5 | 31.72 | 4 | 31.65 | 31.50 | 1 | 4,004 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 31.00 | 31.55 | -2 | 5,608 | -0.04% |
|
| 2022/04/11 | 2 | 32.10 | 3 | 31.47 | 31.35 | -1 | 6,408 | -0.02% |
|
| 2022/04/08 | 2 | 32.40 | 2 | 32.30 | 32.30 | 0 | 6,737 | 0.00% |
|
| 2022/04/07 | 3 | 32.68 | 0 | 0.00 | 32.05 | 3 | 6,780 | 0.04% |
|
| 2022/03/31 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 7,561 | 0.01% |
|
| 2022/03/29 | 4 | 33.61 | 2 | 33.65 | 33.40 | 2 | 7,791 | 0.03% |
|
| 2022/03/28 | 14 | 33.55 | 1 | 33.45 | 33.55 | 13 | 7,838 | 0.17% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 34.15 | 33.85 | -2 | 7,950 | -0.03% |
|
| 2022/03/24 | 2 | 33.53 | 0 | 0.00 | 33.75 | 2 | 7,990 | 0.03% |
|
| 2022/03/23 | 2 | 33.65 | 2 | 33.68 | 33.80 | 0 | 8,083 | 0.00% |
|
| 2022/03/21 | 3 | 32.93 | 1 | 33.10 | 33.10 | 2 | 8,255 | 0.02% |
|
| 2022/03/18 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 8,319 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 30 | 32.65 | 32.85 | -30 | 8,351 | -0.36% |
|
| 2022/03/16 | 7 | 32.33 | 0 | 0.00 | 32.25 | 7 | 8,411 | 0.08% |
|
| 2022/03/15 | 24 | 33.39 | 0 | 0.00 | 33.00 | 24 | 8,542 | 0.28% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 34.55 | 34.65 | -10 | 8,549 | -0.12% |
|
| 2022/03/11 | 1 | 34.45 | 1 | 34.55 | 34.45 | 0 | 8,639 | 0.00% |
|
| 2022/03/10 | 10 | 35.00 | 1 | 35.10 | 34.80 | 9 | 8,753 | 0.10% |
|
| 2022/03/09 | 1 | 33.60 | 0 | 0.00 | 34.20 | 1 | 8,865 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 33.71 | 33.00 | -6 | 9,245 | -0.06% |
|
| 2022/03/07 | 9 | 34.92 | 1 | 34.40 | 34.30 | 8 | 10,568 | 0.08% |
|
| 2022/03/04 | 15 | 37.50 | 0 | 36.80 | 37.00 | 15 | 10,791 | 0.14% |
|
| 2022/03/03 | 2 | 37.23 | 2 | 37.33 | 37.30 | 0 | 10,816 | 0.00% |
|
| 2022/03/02 | 1 | 37.30 | 15 | 37.46 | 37.70 | -14 | 10,883 | -0.13% |
|
| 2022/03/01 | 11 | 37.77 | 10 | 37.45 | 38.00 | 1 | 10,894 | 0.01% |
|
| 2022/02/25 | 1 | 36.30 | 12 | 36.18 | 36.05 | -11 | 10,840 | -0.10% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 36.05 | 35.95 | -1 | 10,870 | -0.01% |
|
| 2022/02/23 | 2 | 37.15 | 2.1 | 37.66 | 37.35 | -0.1 | 10,860 | 0.00% |
|
| 2022/02/22 | 6.1 | 36.90 | 1 | 37.10 | 37.00 | 5.1 | 10,876 | 0.05% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 37.15 | 37.25 | -2 | 11,161 | -0.02% |
|
| 2022/02/18 | 2.1 | 36.36 | 0 | 0.00 | 36.80 | 2.1 | 11,537 | 0.02% |
|
| 2022/02/17 | 3 | 36.67 | 3 | 37.22 | 36.95 | 0 | 11,564 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 11,472 | -0.01% |
|
| 2022/02/15 | 1 | 35.90 | 0 | 0.00 | 35.15 | 1 | 11,420 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 11,312 | -0.01% |
|
| 2022/02/08 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 11,237 | 0.01% |
|
| 2022/01/26 | 1.1 | 34.05 | 0 | 0.00 | 34.30 | 1.1 | 11,199 | 0.01% |
|
| 2022/01/24 | 2 | 34.60 | 0 | 0.00 | 35.05 | 2 | 11,147 | 0.02% |
|
| 2022/01/21 | 12 | 35.58 | 4 | 36.03 | 35.15 | 8 | 11,095 | 0.07% |
|
| 2022/01/20 | 2 | 36.35 | 5 | 36.70 | 36.50 | -3 | 11,015 | -0.03% |
|
| 2022/01/19 | 4 | 36.76 | 5 | 37.00 | 36.80 | -1 | 10,972 | -0.01% |
|
| 2022/01/18 | 24 | 37.84 | 21 | 37.35 | 37.45 | 3 | 10,922 | 0.03% |
|
| 2022/01/17 | 5 | 37.85 | 1 | 37.65 | 38.00 | 4 | 10,841 | 0.04% |
|
| 2022/01/14 | 2 | 36.63 | 1 | 37.00 | 36.70 | 1 | 10,743 | 0.01% |
|
| 2022/01/13 | 6.1 | 37.87 | 1 | 37.90 | 38.25 | 5.1 | 10,644 | 0.05% |
|
| 2022/01/12 | 12 | 37.21 | 3 | 37.23 | 37.10 | 9 | 10,323 | 0.09% |
|
| 2022/01/11 | 45.4 | 36.56 | 12 | 37.09 | 36.30 | 33.4 | 10,211 | 0.33% |
|
| 2022/01/10 | 2 | 37.90 | 1 | 37.85 | 37.80 | 1 | 10,056 | 0.01% |
|
| 2022/01/07 | 20 | 38.80 | 31 | 38.26 | 38.05 | -11 | 9,946 | -0.11% |
|
| 2022/01/06 | 5 | 39.90 | 8 | 39.66 | 39.70 | -3 | 9,662 | -0.03% |
|
| 2022/01/05 | 73 | 42.10 | 67 | 42.23 | 41.05 | 6 | 9,337 | 0.06% |
|
| 2022/01/04 | 35 | 39.82 | 72 | 40.20 | 40.90 | -37 | 8,049 | -0.46% |
|
| 2022/01/03 | 4 | 38.69 | 18 | 38.74 | 38.30 | -14 | 7,227 | -0.19% |
|
| 2021/12/29 | 1 | 36.75 | 20 | 36.93 | 37.15 | -19 | 6,820 | -0.28% |
|
| 2021/12/28 | 10 | 37.66 | 2 | 37.93 | 37.40 | 8 | 6,730 | 0.12% |
|
| 2021/12/27 | 10 | 38.54 | 14.2 | 38.69 | 38.40 | -4.2 | 6,548 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 14 | 36.96 | 37.30 | -14 | 6,025 | -0.23% |
|
| 2021/12/23 | 1 | 36.65 | 1 | 36.55 | 36.65 | 0 | 5,825 | 0.00% |
|
| 2021/12/21 | 18 | 36.59 | 0 | 0.00 | 36.45 | 18 | 5,694 | 0.32% |
|
| 2021/12/16 | 1 | 36.45 | 1 | 35.80 | 36.35 | 0 | 5,417 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 34.70 | 34.20 | -1 | 5,221 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 35.73 | 35.90 | -3 | 5,149 | -0.06% |
|
| 2021/12/10 | 3 | 35.67 | 2 | 35.50 | 35.50 | 1 | 5,091 | 0.02% |
|
| 2021/12/09 | 16 | 36.63 | 8 | 36.81 | 36.05 | 8 | 4,984 | 0.16% |
|
| 2021/12/08 | 1 | 35.35 | 6 | 35.40 | 35.30 | -5 | 4,801 | -0.10% |
|
| 2021/12/07 | 2 | 35.00 | 69 | 35.38 | 35.40 | -67 | 4,739 | -1.41% |
|
| 2021/12/06 | 0 | 0.00 | 103 | 35.11 | 35.10 | -103 | 4,643 | -2.22% |
大賣/鉅額交易
|
| 2021/12/03 | 1.1 | 36.43 | 0 | 0.00 | 36.00 | 1.1 | 4,528 | 0.02% |
|
| 2021/12/02 | 56.1 | 36.99 | 32 | 37.07 | 36.25 | 24.1 | 4,391 | 0.55% |
|
| 2021/12/01 | 110 | 37.95 | 53 | 37.89 | 38.25 | 57 | 3,992 | 1.43% |
大買/
|
| 2021/11/30 | 18 | 35.00 | 21 | 35.35 | 36.60 | -3 | 2,608 | -0.12% |
|
| 2021/11/29 | 6.1 | 32.30 | 4 | 32.10 | 33.30 | 2.1 | 2,278 | 0.09% |
|
| 2021/11/26 | 0 | 0.00 | 28 | 32.63 | 32.90 | -28 | 2,146 | -1.30% |
|
| 2021/11/25 | 25 | 32.27 | 15 | 32.20 | 32.15 | 10 | 2,010 | 0.50% |
|
| 2021/11/24 | 20 | 32.85 | 0 | 0.00 | 32.80 | 20 | 1,949 | 1.03% |
|
| 2021/11/23 | 15 | 31.55 | 0 | 0.00 | 31.35 | 15 | 1,903 | 0.79% |
|
| 2021/11/22 | 5 | 32.50 | 0 | 0.00 | 32.45 | 5 | 1,855 | 0.27% |
|
| 2021/11/19 | 7 | 33.05 | 1 | 33.85 | 33.20 | 6 | 1,799 | 0.33% |
|
| 2021/11/18 | 27 | 34.29 | 3 | 34.20 | 34.10 | 24 | 1,717 | 1.40% |
|
| 2021/11/17 | 8 | 33.86 | 7 | 33.23 | 33.00 | 1 | 1,372 | 0.07% |
|
| 2021/11/16 | 1 | 31.40 | 0 | 0.00 | 31.15 | 1 | 956 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 29.73 | 29.65 | -4 | 912 | -0.44% |
|
| 2021/10/28 | 0 | 0.00 | 30 | 30.00 | 29.95 | -30 | 936 | -3.20% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 939 | -0.11% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 28.90 | 28.55 | -1 | 974 | -0.10% |
|
| 2021/10/19 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 978 | 0.10% |
|
| 2021/10/18 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,005 | 0.10% |
|
| 2021/10/14 | 2 | 27.70 | 0 | 0.00 | 27.50 | 2 | 1,120 | 0.18% |
|
| 2021/10/13 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 1,235 | 0.08% |
|
| 2021/10/12 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 1,370 | 0.07% |
|
| 2021/10/06 | 1 | 27.95 | 0 | 0.00 | 27.60 | 1 | 1,519 | 0.07% |
|
| 2021/10/01 | 4 | 28.46 | 2 | 28.15 | 28.10 | 2 | 1,620 | 0.12% |
|
| 2021/09/29 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 1,686 | 0.12% |
|
| 2021/09/27 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 1,715 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 1,817 | -0.06% |
|
| 2021/09/13 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 2,245 | 0.04% |
|
| 2021/09/09 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 2,262 | 0.04% |
|
| 2021/09/08 | 3 | 30.75 | 0 | 0.00 | 30.60 | 3 | 2,263 | 0.13% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 2,289 | -0.04% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 31.75 | 31.60 | -6 | 2,279 | -0.26% |
|
| 2021/09/01 | 0 | 0.00 | 9 | 32.38 | 32.45 | -9 | 2,271 | -0.40% |
|
| 2021/08/30 | 11 | 32.30 | 0 | 0.00 | 32.30 | 11 | 2,277 | 0.48% |
|
| 2021/08/27 | 4 | 31.30 | 0 | 0.00 | 31.30 | 4 | 2,274 | 0.18% |
|
| 2021/08/24 | 2 | 30.80 | 1 | 30.90 | 30.60 | 1 | 2,307 | 0.04% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 2,381 | -0.04% |
|
| 2021/08/18 | 1 | 29.45 | 1 | 30.30 | 30.45 | 0 | 2,382 | 0.00% |
|
| 2021/08/16 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 2,420 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 50 | 31.97 | 32.25 | -50 | 2,430 | -2.06% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 31.30 | 31.00 | -2 | 2,457 | -0.08% |
|
| 2021/08/05 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 2,692 | 0.07% |
|
| 2021/07/23 | 5 | 33.54 | 0 | 0.00 | 33.25 | 5 | 3,218 | 0.16% |
|
| 2021/07/20 | 5 | 33.50 | 1.1 | 33.73 | 34.00 | 3.9 | 3,227 | 0.12% |
|
| 2021/07/19 | 17 | 34.41 | 2 | 34.18 | 34.25 | 15 | 3,249 | 0.46% |
|
| 2021/07/16 | 0 | 0.00 | 274 | 35.06 | 35.75 | -274 | 3,231 | -8.48% |
大賣/鉅額交易
|
| 2021/07/15 | 1 | 33.85 | 6 | 33.81 | 33.85 | -5 | 3,141 | -0.16% |
|
| 2021/07/13 | 0.1 | 34.90 | 3 | 34.75 | 33.40 | -2.9 | 3,315 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 34.00 | 33.95 | -20 | 3,286 | -0.61% |
|
| 2021/07/08 | 2 | 33.85 | 10 | 33.80 | 33.50 | -8 | 3,378 | -0.24% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 32.85 | 32.70 | -2 | 3,424 | -0.06% |
|
| 2021/07/05 | 2 | 33.10 | 1 | 32.90 | 33.00 | 1 | 3,430 | 0.03% |
|
| 2021/07/02 | 2 | 32.30 | 2 | 32.85 | 32.80 | 0 | 3,423 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 3,442 | -0.03% |
|
| 2021/06/30 | 1 | 33.00 | 2 | 32.55 | 32.60 | -1 | 3,467 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 32.80 | 32.70 | -6 | 3,465 | -0.17% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.05 | 33.25 | -1 | 3,450 | -0.03% |
|
| 2021/06/25 | 3 | 33.10 | 1 | 33.05 | 33.05 | 2 | 3,431 | 0.06% |
|
| 2021/06/24 | 24 | 33.32 | 1 | 33.00 | 33.55 | 23 | 3,394 | 0.68% |
|
| 2021/06/23 | 3 | 32.60 | 57 | 31.68 | 34.20 | -54 | 3,192 | -1.69% |
|
| 2021/06/22 | 1 | 31.20 | 2 | 31.15 | 31.10 | -1 | 3,046 | -0.03% |
|
| 2021/06/21 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 3,044 | 0.07% |
|
| 2021/06/18 | 4 | 30.84 | 0 | 0.00 | 31.10 | 4 | 3,095 | 0.13% |
|
| 2021/06/17 | 2 | 30.35 | 0 | 0.00 | 30.50 | 2 | 3,119 | 0.06% |
|
| 2021/06/11 | 10 | 29.95 | 0 | 0.00 | 29.35 | 10 | 3,131 | 0.32% |
|
| 2021/06/08 | 0 | 0.00 | 20 | 29.55 | 29.50 | -20 | 3,152 | -0.63% |
|
| 2021/06/07 | 23 | 29.48 | 0 | 0.00 | 29.35 | 23 | 3,182 | 0.72% |
|
| 2021/06/02 | 23 | 29.43 | 13 | 29.52 | 29.50 | 10 | 3,234 | 0.31% |
|
| 2021/06/01 | 2 | 29.10 | 0 | 0.00 | 30.15 | 2 | 3,224 | 0.06% |
|
| 2021/05/31 | 30 | 29.55 | 0 | 0.00 | 28.90 | 30 | 3,252 | 0.92% |
|
| 2021/05/28 | 70 | 29.03 | 0 | 0.00 | 29.05 | 70 | 3,252 | 2.15% |
|
| 2021/05/27 | 20 | 28.53 | 3 | 28.60 | 28.30 | 17 | 3,277 | 0.52% |
|
| 2021/05/26 | 10 | 28.20 | 0 | 0.00 | 28.40 | 10 | 3,277 | 0.31% |
|
| 2021/05/25 | 20 | 27.85 | 0 | 0.00 | 27.80 | 20 | 3,291 | 0.61% |
|
| 2021/05/18 | 1 | 24.35 | 1 | 26.00 | 26.25 | 0 | 3,505 | 0.00% |
|
| 2021/05/17 | 5 | 24.23 | 0 | 0.00 | 24.00 | 5 | 3,501 | 0.14% |
|
| 2021/05/14 | 0 | 0.00 | 32 | 26.05 | 26.50 | -32 | 3,456 | -0.93% |
|
| 2021/05/13 | 28 | 25.49 | 0 | 0.00 | 25.25 | 28 | 3,380 | 0.83% |
|
| 2021/05/12 | 3 | 27.62 | 0 | 0.00 | 26.95 | 3 | 3,294 | 0.09% |
|
| 2021/05/11 | 7 | 30.44 | 0 | 0.00 | 29.60 | 7 | 3,214 | 0.22% |
|
| 2021/05/10 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 3,191 | 0.06% |
|
| 2021/05/06 | 6 | 31.23 | 0 | 0.00 | 31.15 | 6 | 3,243 | 0.19% |
|
| 2021/05/05 | 2 | 32.15 | 0 | 0.00 | 31.40 | 2 | 3,243 | 0.06% |
|
| 2021/05/03 | 1 | 34.45 | 1 | 35.05 | 33.60 | 0 | 3,316 | 0.00% |
|
| 2021/04/29 | 6 | 36.20 | 4 | 35.95 | 36.45 | 2 | 3,274 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 35.69 | 35.75 | -4 | 3,288 | -0.12% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 35.40 | 35.30 | 0 | 3,467 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 36.60 | 36.00 | -2 | 4,181 | -0.05% |
|
| 2021/04/23 | 5 | 36.28 | 2 | 36.05 | 36.00 | 3 | 4,615 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 35.65 | 35.25 | -2 | 4,700 | -0.04% |
|
| 2021/04/21 | 2 | 36.33 | 12 | 36.34 | 36.25 | -10 | 4,661 | -0.21% |
|
| 2021/04/20 | 2 | 36.00 | 13 | 36.71 | 36.90 | -11 | 4,684 | -0.23% |
|
| 2021/04/19 | 3 | 35.28 | 14 | 35.81 | 36.00 | -11 | 4,683 | -0.23% |
|
| 2021/04/16 | 7 | 34.67 | 0 | 0.00 | 34.65 | 7 | 4,675 | 0.15% |
|
| 2021/04/15 | 3 | 35.17 | 4 | 34.85 | 34.90 | -1 | 4,761 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 11 | 33.59 | 33.90 | -11 | 4,862 | -0.23% |
|
| 2021/04/13 | 34 | 34.44 | 190 | 34.66 | 33.85 | -156 | 5,104 | -3.06% |
大賣/鉅額交易
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 5,543 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 33.45 | 33.65 | -20 | 5,732 | -0.35% |
|
| 2021/04/08 | 1 | 33.30 | 5 | 33.40 | 33.40 | -4 | 5,740 | -0.07% |
|
| 2021/04/07 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 5,873 | 0.02% |
|
| 2021/04/06 | 2 | 33.10 | 0 | 0.00 | 33.60 | 2 | 6,092 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 32.65 | 32.70 | 0 | 6,059 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 32.70 | 32.85 | -10 | 6,065 | -0.16% |
|
| 2021/03/30 | 0 | 0.00 | 15 | 32.85 | 32.60 | -15 | 6,075 | -0.25% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 32.30 | 32.50 | -2 | 6,184 | -0.03% |
|
| 2021/03/24 | 5 | 32.40 | 0 | 0.00 | 32.55 | 5 | 6,226 | 0.08% |
|
| 2021/03/23 | 301 | 32.61 | 4 | 32.59 | 32.45 | 297 | 6,223 | 4.77% |
大買/鉅額交易
|
| 2021/03/22 | 2 | 33.60 | 0 | 0.00 | 33.20 | 2 | 6,180 | 0.03% |
|
| 2021/03/19 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 6,175 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 34.30 | 33.95 | -1 | 6,244 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 34.15 | 33.85 | -4 | 6,245 | -0.06% |
|
| 2021/03/12 | 5 | 33.62 | 0 | 0.00 | 33.60 | 5 | 6,293 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 34.00 | 33.55 | -3 | 6,354 | -0.05% |
|
| 2021/03/08 | 3 | 33.45 | 6 | 33.20 | 33.15 | -3 | 6,423 | -0.05% |
|
| 2021/03/05 | 2 | 33.60 | 0 | 0.00 | 33.40 | 2 | 6,446 | 0.03% |
|
| 2021/03/04 | 7 | 33.92 | 0 | 0.00 | 33.60 | 7 | 6,515 | 0.11% |
|
| 2021/02/26 | 2 | 33.70 | 0 | 0.00 | 33.95 | 2 | 6,710 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 34.20 | 34.05 | -3 | 6,719 | -0.04% |
|
| 2021/02/24 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 6,732 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 6,718 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 34.75 | 35.30 | -10 | 6,683 | -0.15% |
|
| 2021/02/19 | 5 | 33.55 | 8 | 33.94 | 34.05 | -3 | 6,639 | -0.05% |
|
| 2021/02/18 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 6,586 | 0.02% |
|
| 2021/02/04 | 13 | 32.34 | 2 | 32.30 | 32.40 | 11 | 6,563 | 0.17% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 6,609 | -0.02% |
|
| 2021/02/02 | 3 | 33.02 | 0 | 0.00 | 32.70 | 3 | 6,673 | 0.04% |
|
| 2021/02/01 | 4 | 32.25 | 4 | 32.34 | 32.55 | 0 | 6,707 | 0.00% |
|
| 2021/01/29 | 7 | 33.14 | 0 | 0.00 | 32.85 | 7 | 6,708 | 0.10% |
|
| 2021/01/28 | 3 | 33.77 | 2 | 33.98 | 33.80 | 1 | 6,700 | 0.01% |
|
| 2021/01/27 | 1 | 34.10 | 1 | 34.70 | 34.35 | 0 | 6,710 | 0.00% |
|
| 2021/01/26 | 74 | 34.14 | 3 | 35.05 | 33.90 | 71 | 6,712 | 1.06% |
|
| 2021/01/25 | 14 | 33.95 | 2 | 34.45 | 34.80 | 12 | 6,707 | 0.18% |
|
| 2021/01/22 | 48 | 35.32 | 1 | 35.80 | 35.50 | 47 | 6,675 | 0.70% |
|
| 2021/01/21 | 139 | 35.99 | 0 | 0.00 | 35.05 | 139 | 6,716 | 2.07% |
大買/鉅額交易
|
| 2021/01/20 | 10 | 37.27 | 0 | 0.00 | 36.20 | 10 | 6,682 | 0.15% |
|
| 2021/01/19 | 39 | 38.02 | 217 | 37.98 | 37.75 | -178 | 6,638 | -2.68% |
大賣/鉅額交易
|
| 2021/01/18 | 36 | 37.78 | 206 | 37.83 | 36.85 | -170 | 6,136 | -2.77% |
大賣/鉅額交易
|
| 2021/01/15 | 6 | 36.60 | 5 | 35.88 | 36.75 | 1 | 5,924 | 0.02% |
|
| 2021/01/14 | 6 | 36.29 | 1 | 36.50 | 36.60 | 5 | 5,969 | 0.08% |
|
| 2021/01/13 | 1 | 36.00 | 1 | 35.75 | 35.75 | 0 | 6,219 | 0.00% |
|
| 2021/01/12 | 3 | 35.98 | 11 | 36.79 | 35.25 | -8 | 6,193 | -0.13% |
|
| 2021/01/11 | 2 | 36.50 | 1 | 36.90 | 37.00 | 1 | 6,106 | 0.02% |
|
| 2021/01/08 | 7 | 36.16 | 0 | 0.00 | 36.45 | 7 | 6,031 | 0.12% |
|
| 2021/01/07 | 7 | 36.79 | 15 | 36.91 | 37.05 | -8 | 5,911 | -0.14% |
|
| 2021/01/06 | 37 | 36.31 | 33 | 36.95 | 35.10 | 4 | 5,766 | 0.07% |
|
| 2021/01/05 | 28 | 37.01 | 2 | 36.60 | 36.55 | 26 | 5,587 | 0.47% |
|
| 2021/01/04 | 0 | 0.00 | 32 | 33.67 | 34.85 | -32 | 5,114 | -0.63% |
|
| 2020/12/31 | 68 | 31.75 | 0 | 0.00 | 31.70 | 68 | 4,933 | 1.38% |
|
| 2020/12/30 | 20 | 32.35 | 19 | 32.41 | 32.25 | 1 | 4,946 | 0.02% |
|
| 2020/12/29 | 3 | 32.57 | 14 | 32.34 | 32.15 | -11 | 4,847 | -0.23% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 30.35 | 30.05 | -1 | 4,909 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 29.55 | 29.85 | -2 | 4,891 | -0.04% |
|
| 2020/12/21 | 131 | 28.76 | 0 | 0.00 | 29.05 | 131 | 4,883 | 2.68% |
大買/鉅額交易
|
| 2020/12/18 | 7 | 29.83 | 0 | 0.00 | 29.75 | 7 | 4,813 | 0.15% |
|
| 2020/12/17 | 80 | 30.20 | 0 | 0.00 | 30.30 | 80 | 4,791 | 1.67% |
|
| 2020/12/15 | 0 | 0.00 | 30 | 31.05 | 30.20 | -30 | 4,884 | -0.61% |
|
| 2020/12/14 | 0 | 0.00 | 51 | 30.93 | 30.70 | -51 | 4,858 | -1.05% |
|
| 2020/12/09 | 1 | 31.05 | 0 | 0.00 | 31.30 | 1 | 4,758 | 0.02% |
|
| 2020/12/07 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 4,696 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 4,639 | -0.02% |
|
| 2020/12/03 | 1 | 31.00 | 1 | 31.60 | 31.05 | 0 | 4,602 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 70 | 30.75 | 31.10 | -70 | 4,547 | -1.54% |
|
| 2020/11/30 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 4,542 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1.5 | 31.68 | 31.35 | -1.5 | 4,467 | -0.03% |
|
| 2020/11/26 | 1 | 31.30 | 36 | 31.43 | 31.30 | -35 | 4,328 | -0.81% |
|
| 2020/11/25 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 4,190 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 40 | 30.40 | 30.05 | -40 | 4,103 | -0.97% |
|
| 2020/11/19 | 0 | 0.00 | 11 | 29.92 | 29.80 | -11 | 4,080 | -0.27% |
|
| 2020/11/17 | 5 | 29.05 | 0 | 0.00 | 29.45 | 5 | 4,039 | 0.12% |
|
| 2020/11/16 | 10 | 28.95 | 0 | 0.00 | 29.05 | 10 | 4,049 | 0.25% |
|
| 2020/11/12 | 30 | 29.28 | 0 | 0.00 | 29.00 | 30 | 4,037 | 0.74% |
|
| 2020/11/11 | 31 | 29.58 | 2 | 29.85 | 29.55 | 29 | 4,004 | 0.72% |
|
| 2020/11/10 | 35 | 29.49 | 30 | 30.45 | 30.10 | 5 | 3,955 | 0.13% |
|
| 2020/11/09 | 2 | 30.35 | 20 | 30.10 | 30.35 | -18 | 3,870 | -0.47% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 29.90 | 29.65 | -3 | 3,825 | -0.08% |
|
| 2020/11/05 | 23 | 29.85 | 0 | 0.00 | 29.45 | 23 | 3,806 | 0.60% |
|
| 2020/11/04 | 20 | 29.65 | 10 | 30.00 | 30.00 | 10 | 3,771 | 0.27% |
|
| 2020/11/03 | 50 | 30.41 | 0 | 0.00 | 30.20 | 50 | 3,734 | 1.34% |
|
| 2020/11/02 | 1 | 29.85 | 1 | 30.30 | 30.15 | 0 | 3,710 | 0.00% |
|
| 2020/10/30 | 2 | 30.90 | 1 | 30.35 | 30.30 | 1 | 3,667 | 0.03% |
|
| 2020/10/29 | 110 | 31.45 | 3 | 32.03 | 31.35 | 107 | 3,583 | 2.99% |
大買/鉅額交易
|
| 2020/10/28 | 11 | 32.13 | 0 | 0.00 | 31.75 | 11 | 3,478 | 0.32% |
|
| 2020/10/27 | 0 | 0.00 | 116 | 33.17 | 32.80 | -116 | 3,369 | -3.44% |
大賣/鉅額交易
|
| 2020/10/26 | 3 | 31.82 | 2 | 32.55 | 32.60 | 1 | 3,212 | 0.03% |
|
| 2020/10/23 | 166 | 31.70 | 1 | 31.35 | 32.25 | 165 | 2,970 | 5.55% |
大買/鉅額交易
|
| 2020/10/22 | 0 | 0.00 | 6 | 29.95 | 31.10 | -6 | 2,727 | -0.22% |
|
| 2020/10/21 | 9 | 29.62 | 51 | 29.69 | 29.35 | -42 | 2,551 | -1.65% |
|
| 2020/10/20 | 39 | 28.87 | 0 | 0.00 | 28.70 | 39 | 2,302 | 1.69% |
|
| 2020/10/14 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,469 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 28.60 | 29.00 | -5 | 2,536 | -0.20% |
|
| 2020/10/08 | 2 | 28.30 | 3 | 28.60 | 28.60 | -1 | 2,395 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 28.60 | 28.60 | 0 | 2,335 | 0.00% |
|
| 2020/10/06 | 14 | 28.26 | 0 | 0.00 | 28.55 | 14 | 2,289 | 0.61% |
|
| 2020/10/05 | 3 | 28.20 | 0 | 0.00 | 28.40 | 3 | 2,246 | 0.13% |
|
| 2020/09/30 | 7 | 28.54 | 8 | 28.76 | 29.05 | -1 | 2,102 | -0.05% |
|
| 2020/09/28 | 1 | 27.20 | 1 | 27.05 | 27.05 | 0 | 1,943 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 1,944 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 1,895 | -0.05% |
|
| 2020/09/21 | 2 | 27.98 | 0 | 0.00 | 27.95 | 2 | 1,889 | 0.11% |
|
| 2020/09/15 | 0 | 0.00 | 29 | 26.65 | 26.65 | -29 | 1,790 | -1.62% |
|
| 2020/09/03 | 0.5 | 26.50 | 0 | 0.00 | 26.45 | 0.5 | 1,853 | 0.02% |
|
| 2020/08/18 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,957 | 0.10% |
|
| 2020/07/28 | 30 | 25.73 | 20 | 25.05 | 25.05 | 10 | 2,210 | 0.45% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 2,190 | -0.05% |
|
| 2020/07/22 | 11 | 28.39 | 1 | 28.40 | 28.10 | 10 | 2,106 | 0.47% |
|
| 2020/07/20 | 10 | 28.00 | 0 | 0.00 | 28.80 | 10 | 1,992 | 0.50% |
|
| 2020/07/17 | 15 | 27.50 | 9 | 27.48 | 27.40 | 6 | 1,849 | 0.32% |
|
| 2020/07/14 | 0 | 0.00 | 0 | 25.80 | 25.75 | 0 | 1,746 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,801 | -0.06% |
|
| 2020/07/08 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 1,805 | 0.06% |
|
| 2020/07/07 | 1 | 26.80 | 0 | 0.00 | 26.30 | 1 | 1,808 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 47 | 26.68 | 26.60 | -47 | 1,819 | -2.58% |
|
| 2020/07/03 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 1,833 | 0.05% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 1,858 | -0.11% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 1,858 | -0.11% |
|
| 2020/06/29 | 10 | 25.65 | 0 | 0.00 | 25.65 | 10 | 1,847 | 0.54% |
|
| 2020/06/22 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 1,867 | 0.05% |
|
| 2020/06/19 | 5 | 26.35 | 4 | 26.45 | 26.10 | 1 | 1,903 | 0.05% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 26.45 | 26.60 | -4 | 1,912 | -0.21% |
|
| 2020/06/15 | 4 | 25.75 | 0 | 0.00 | 25.40 | 4 | 1,959 | 0.20% |
|
| 2020/06/11 | 20 | 26.45 | 2 | 27.25 | 26.45 | 18 | 1,960 | 0.92% |
|
| 2020/06/09 | 0 | 0.00 | 14 | 27.69 | 27.95 | -14 | 1,923 | -0.73% |
|
| 2020/06/08 | 10 | 26.35 | 0 | 0.00 | 26.25 | 10 | 1,819 | 0.55% |
|
| 2020/05/20 | 6 | 24.25 | 0 | 0.00 | 24.25 | 6 | 1,704 | 0.35% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 23.40 | 23.90 | -1 | 1,614 | -0.06% |
|
| 2020/05/15 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 1,514 | 0.07% |
|
| 2020/05/14 | 1 | 23.35 | 5 | 23.10 | 23.05 | -4 | 1,493 | -0.27% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 1,525 | -0.07% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 24.75 | 23.90 | -2 | 1,640 | -0.12% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 23.55 | 24.45 | -5 | 1,591 | -0.31% |
|
| 2020/04/13 | 6 | 22.25 | 0 | 0.00 | 22.15 | 6 | 1,530 | 0.39% |
|
| 2020/04/07 | 20 | 21.63 | 0 | 0.00 | 22.10 | 20 | 1,473 | 1.36% |
|
| 2020/03/16 | 0 | 0.00 | 21 | 24.05 | 23.25 | -21 | 1,331 | -1.58% |
|
| 2020/03/13 | 3 | 23.83 | 6 | 23.82 | 24.75 | -3 | 1,314 | -0.23% |
|
| 2020/03/12 | 3 | 27.07 | 2 | 27.28 | 26.40 | 1 | 1,268 | 0.08% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 27.65 | 28.25 | -10 | 1,239 | -0.81% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 28.75 | 28.10 | -3 | 1,227 | -0.24% |
|
| 2020/03/05 | 10 | 29.50 | 0 | 0.00 | 29.45 | 10 | 1,210 | 0.83% |
|
| 2020/03/02 | 2 | 28.98 | 0 | 0.00 | 28.95 | 2 | 1,214 | 0.16% |
|
| 2020/02/21 | 3 | 31.05 | 0 | 0.00 | 31.25 | 3 | 1,193 | 0.25% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 31.50 | 31.55 | -3 | 1,218 | -0.25% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 1,313 | -0.08% |
|
| 2020/02/12 | 1 | 30.35 | 1 | 30.50 | 30.50 | 0 | 1,416 | 0.00% |
|
| 2020/02/10 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,435 | 0.07% |
|
| 2020/02/07 | 1 | 30.55 | 0 | 0.00 | 30.10 | 1 | 1,427 | 0.07% |
|
| 2020/02/06 | 3 | 30.30 | 6 | 30.25 | 30.60 | -3 | 1,441 | -0.21% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 30.35 | 29.95 | -6 | 1,448 | -0.41% |
|
| 2020/02/03 | 1 | 28.35 | 0 | 0.00 | 28.95 | 1 | 1,442 | 0.07% |
|
| 2020/01/17 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 1,320 | 0.08% |
|
| 2020/01/15 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 1,318 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 33.60 | 34.00 | -3 | 1,298 | -0.23% |
|
| 2020/01/13 | 6 | 33.35 | 4 | 33.10 | 33.25 | 2 | 1,245 | 0.16% |
|
| 2020/01/03 | 5 | 32.25 | 2 | 32.25 | 32.05 | 3 | 1,261 | 0.24% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 1,269 | -0.16% |
|
| 2019/12/26 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 1,249 | 0.08% |
|
| 2019/12/25 | 3 | 32.02 | 0 | 0.00 | 32.00 | 3 | 1,258 | 0.24% |
|
| 2019/12/24 | 48 | 32.14 | 3 | 32.35 | 32.10 | 45 | 1,261 | 3.57% |
|
| 2019/12/23 | 0 | 0.00 | 33 | 31.27 | 31.85 | -33 | 1,231 | -2.68% |
|
| 2019/12/16 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 1,187 | 0.17% |
|
| 2019/12/13 | 31 | 30.51 | 0 | 0.00 | 30.50 | 31 | 1,184 | 2.62% |
|
| 2019/12/12 | 1 | 30.60 | 25 | 30.62 | 30.60 | -24 | 1,175 | -2.04% |
|
| 2019/12/11 | 3 | 30.70 | 0 | 0.00 | 30.65 | 3 | 1,188 | 0.25% |
|
| 2019/12/10 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 1,190 | 0.08% |
|
| 2019/12/09 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 1,200 | 0.08% |
|
| 2019/12/06 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 1,203 | 0.17% |
|
| 2019/12/05 | 2 | 31.10 | 0.6 | 31.25 | 31.00 | 1.4 | 1,205 | 0.11% |
|
| 2019/12/03 | 1 | 30.95 | 0 | 0.00 | 31.25 | 1 | 1,216 | 0.08% |
|
| 2019/11/29 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,198 | 0.08% |
|
| 2019/11/28 | 2 | 31.23 | 0 | 0.00 | 31.25 | 2 | 1,196 | 0.17% |
|
| 2019/11/26 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 1,187 | 0.08% |
|
| 2019/11/21 | 3 | 31.65 | 0 | 0.00 | 31.60 | 3 | 1,179 | 0.25% |
|
| 2019/11/20 | 25 | 32.30 | 0 | 0.00 | 32.15 | 25 | 1,172 | 2.13% |
|
| 2019/11/19 | 1 | 32.60 | 1 | 32.95 | 33.00 | 0 | 1,152 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 32.50 | 32.55 | -2 | 1,127 | -0.18% |
|
| 2019/11/15 | 1 | 32.70 | 5 | 32.95 | 32.05 | -4 | 1,105 | -0.36% |
|
| 2019/11/14 | 5 | 32.25 | 11 | 31.99 | 32.15 | -6 | 1,019 | -0.59% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 31.05 | 31.25 | -3 | 878 | -0.34% |
|
| 2019/11/04 | 1 | 30.60 | 7 | 30.60 | 30.70 | -6 | 857 | -0.70% |
|
| 2019/11/01 | 1 | 30.60 | 0 | 0.00 | 30.30 | 1 | 848 | 0.12% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 826 | -0.12% |
|
| 2019/10/23 | 4 | 31.75 | 1 | 32.00 | 31.85 | 3 | 845 | 0.36% |
|
| 2019/10/21 | 0.6 | 31.10 | 0 | 0.00 | 31.05 | 0.6 | 817 | 0.07% |
|
| 2019/10/17 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 766 | 0.13% |
|
| 2019/10/16 | 1 | 30.40 | 0 | 0.00 | 30.70 | 1 | 758 | 0.13% |
|
| 2019/10/14 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 727 | 0.14% |
|
| 2019/10/08 | 2 | 30.05 | 0 | 0.00 | 30.35 | 2 | 707 | 0.28% |
|
| 2019/10/03 | 0 | 0.00 | 0.1 | 31.20 | 30.95 | -0.1 | 674 | -0.01% |
|
| 2019/09/27 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 659 | 0.30% |
|
| 2019/09/23 | 1 | 33.70 | 1 | 33.80 | 33.70 | 0 | 614 | 0.00% |
|
| 2019/09/18 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 594 | 0.17% |
|
| 2019/08/26 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 596 | 0.34% |
|
| 2019/08/15 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 598 | 0.17% |
|
| 2019/08/12 | 0 | 0.00 | 0 | 31.05 | 31.05 | 0 | 609 | 0.00% |
|
| 2019/08/05 | 1 | 31.75 | 0 | 0.00 | 31.30 | 1 | 678 | 0.15% |
|
| 2019/07/30 | 0 | 0.00 | 0 | 33.50 | 33.45 | 0 | 682 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 701 | -0.14% |
|
| 2019/07/24 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 696 | 0.29% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 34.85 | 34.90 | -3 | 697 | -0.43% |
|
| 2019/07/22 | 3 | 34.50 | 0 | 0.00 | 34.45 | 3 | 695 | 0.43% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 707 | -0.28% |
|
| 2019/07/15 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 719 | 0.14% |
|
| 2019/07/09 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 744 | 0.27% |
|
| 2019/06/12 | 10 | 33.39 | 0 | 0.00 | 34.40 | 10 | 920 | 1.09% |
|
| 2019/05/29 | 1 | 31.05 | 18 | 30.80 | 30.55 | -17 | 930 | -1.83% |
|
| 2019/05/23 | 1 | 31.65 | 1 | 32.10 | 31.40 | 0 | 1,010 | 0.00% |
|
| 2019/05/20 | 5 | 32.50 | 0 | 0.00 | 32.15 | 5 | 1,058 | 0.47% |
|
| 2019/05/17 | 10 | 32.55 | 0 | 0.00 | 32.45 | 10 | 1,070 | 0.93% |
|
| 2019/05/16 | 10 | 33.80 | 0 | 0.00 | 33.65 | 10 | 1,071 | 0.93% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 34.95 | 34.45 | -1 | 1,118 | -0.09% |
|
| 2019/05/14 | 1 | 35.85 | 4 | 36.15 | 35.80 | -3 | 1,265 | -0.24% |
|
| 2019/05/13 | 2 | 36.70 | 0 | 0.00 | 37.10 | 2 | 1,421 | 0.14% |
|
| 2019/05/10 | 25 | 37.91 | 1 | 37.40 | 37.40 | 24 | 1,417 | 1.69% |
|
| 2019/05/03 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 1,437 | 0.07% |
|
| 2019/04/22 | 6 | 39.70 | 0 | 0.00 | 39.85 | 6 | 1,419 | 0.42% |
|
| 2019/04/16 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,405 | 0.07% |
|
| 2019/03/25 | 1 | 38.15 | 0 | 0.00 | 38.60 | 1 | 1,301 | 0.08% |
|
| 2019/03/21 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 1,213 | 0.08% |
|
| 2019/03/15 | 2 | 40.70 | 2 | 41.05 | 40.25 | 0 | 1,189 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 41.30 | 41.35 | -1 | 1,204 | -0.08% |
|
| 2019/03/07 | 0 | 0.00 | 1.8 | 41.20 | 40.95 | -1.8 | 1,213 | -0.15% |
|
| 2019/02/25 | 6 | 41.05 | 2 | 41.10 | 41.15 | 4 | 1,211 | 0.33% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 42.38 | 42.45 | -6 | 1,162 | -0.52% |
|
| 2019/02/20 | 8 | 42.50 | 4 | 42.65 | 42.75 | 4 | 1,169 | 0.34% |
|
| 2019/02/19 | 1 | 41.80 | 0 | 0.00 | 42.55 | 1 | 1,183 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 17 | 42.20 | 42.20 | -17 | 1,170 | -1.45% |
|
| 2019/02/15 | 3 | 42.58 | 1 | 42.65 | 42.65 | 2 | 1,156 | 0.17% |
|
| 2019/02/14 | 3 | 42.82 | 3 | 43.20 | 43.60 | 0 | 1,136 | 0.00% |
|
| 2019/02/13 | 6 | 42.37 | 2 | 42.40 | 43.20 | 4 | 1,068 | 0.37% |
|
| 2019/02/12 | 3 | 40.35 | 11 | 40.81 | 41.00 | -8 | 886 | -0.90% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 37.95 | 38.40 | -10 | 667 | -1.50% |
|
| 2019/01/07 | 4 | 37.05 | 0 | 0.00 | 37.10 | 4 | 708 | 0.56% |
|
| 2018/12/26 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 832 | 0.12% |
|
| 2018/12/25 | 9 | 35.99 | 0 | 0.00 | 35.95 | 9 | 845 | 1.06% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 866 | -0.12% |
|
| 2018/12/19 | 10 | 36.50 | 0 | 0.00 | 36.30 | 10 | 859 | 1.16% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 39.50 | 39.15 | -10 | 1,088 | -0.92% |
|
| 2018/11/27 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,121 | 0.09% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 37.93 | 37.40 | -2 | 1,110 | -0.18% |
|
| 2018/11/16 | 1 | 36.80 | 2 | 37.80 | 37.90 | -1 | 1,147 | -0.09% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 1,135 | -0.09% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 36.30 | 36.05 | -2 | 1,155 | -0.17% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 1,185 | -0.08% |
|
| 2018/11/02 | 3 | 35.23 | 0 | 0.00 | 35.45 | 3 | 1,244 | 0.24% |
|
| 2018/10/17 | 1 | 34.70 | 0 | 0.00 | 34.05 | 1 | 1,466 | 0.07% |
|
| 2018/10/11 | 1 | 34.00 | 0 | 0.00 | 32.70 | 1 | 1,504 | 0.07% |
|
| 2018/10/05 | 3 | 36.42 | 12 | 36.40 | 36.70 | -9 | 1,528 | -0.59% |
|
| 2018/09/20 | 0 | 0.00 | 7 | 38.45 | 38.75 | -7 | 1,624 | -0.43% |
|
| 2018/09/18 | 8 | 39.93 | 0 | 0.00 | 39.85 | 8 | 1,589 | 0.50% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 38.95 | 39.10 | -4 | 1,524 | -0.26% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 37.85 | 37.85 | -2 | 1,585 | -0.13% |
|
| 2018/09/04 | 10 | 39.00 | 0 | 0.00 | 38.65 | 10 | 1,634 | 0.61% |
|
| 2018/09/03 | 1 | 38.80 | 5 | 38.85 | 38.70 | -4 | 1,656 | -0.24% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 37.95 | 37.85 | -2 | 1,733 | -0.12% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 37.80 | 37.90 | -2 | 1,872 | -0.11% |
|
| 2018/08/23 | 4 | 37.40 | 2 | 36.88 | 37.35 | 2 | 1,884 | 0.11% |
|
| 2018/08/13 | 10 | 36.50 | 0 | 0.00 | 35.90 | 10 | 1,944 | 0.51% |
|
| 2018/08/09 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,926 | 0.05% |
|
| 2018/08/07 | 5 | 37.85 | 0 | 0.00 | 38.20 | 5 | 1,962 | 0.25% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 38.10 | 38.05 | -5 | 2,226 | -0.22% |
|
| 2018/07/30 | 5 | 39.55 | 29 | 39.92 | 39.90 | -24 | 2,255 | -1.06% |
|
| 2018/07/25 | 1 | 39.30 | 12 | 39.15 | 39.30 | -11 | 2,629 | -0.42% |
|
| 2018/07/24 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,625 | 0.04% |
|
| 2018/07/20 | 3 | 38.60 | 0 | 0.00 | 38.75 | 3 | 2,629 | 0.11% |
|
| 2018/07/19 | 10 | 38.58 | 0 | 0.00 | 38.25 | 10 | 2,616 | 0.38% |
|
| 2018/07/18 | 4 | 38.03 | 5 | 38.31 | 38.20 | -1 | 2,600 | -0.04% |
|
| 2018/07/17 | 3 | 38.40 | 12 | 38.99 | 38.00 | -9 | 2,593 | -0.35% |
|
| 2018/07/16 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 2,576 | 0.04% |
|
| 2018/07/12 | 10 | 35.65 | 1 | 35.65 | 35.65 | 9 | 2,542 | 0.35% |
|
| 2018/07/11 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 2,554 | 0.04% |
|
| 2018/07/10 | 3 | 35.82 | 0 | 0.00 | 35.80 | 3 | 2,565 | 0.12% |
|
| 2018/07/09 | 1 | 35.20 | 0 | 0.00 | 36.75 | 1 | 2,543 | 0.04% |
|
| 2018/07/06 | 10 | 35.91 | 79 | 36.46 | 35.50 | -69 | 2,501 | -2.76% |
|
| 2018/07/04 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 2,451 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 38.60 | 38.80 | -5 | 2,454 | -0.20% |
|
| 2018/06/29 | 1 | 38.45 | 0 | 0.00 | 38.60 | 1 | 2,453 | 0.04% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 38.25 | 38.20 | -3 | 2,448 | -0.12% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 38.75 | 38.55 | -5 | 2,444 | -0.20% |
|
| 2018/06/26 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 2,465 | 0.04% |
|
| 2018/06/25 | 6 | 38.98 | 0 | 0.00 | 38.80 | 6 | 2,459 | 0.24% |
|
| 2018/06/22 | 1 | 38.40 | 0 | 0.00 | 39.10 | 1 | 2,450 | 0.04% |
|
| 2018/06/21 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 2,383 | 0.04% |
|
| 2018/06/20 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 2,351 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 2,324 | -0.04% |
|
| 2018/06/14 | 5 | 40.12 | 0 | 0.00 | 39.90 | 5 | 2,308 | 0.22% |
|
| 2018/06/13 | 77 | 40.44 | 0 | 0.00 | 40.15 | 77 | 2,276 | 3.38% |
|
| 2018/06/12 | 1 | 40.15 | 1 | 40.80 | 40.15 | 0 | 2,259 | 0.00% |
|
| 2018/06/11 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 2,225 | 0.04% |
|
| 2018/06/08 | 5 | 41.50 | 0 | 0.00 | 41.30 | 5 | 2,175 | 0.23% |
|
| 2018/06/07 | 16 | 42.41 | 0 | 0.00 | 42.15 | 16 | 2,129 | 0.75% |
|
| 2018/06/06 | 3 | 42.45 | 4 | 42.11 | 43.00 | -1 | 2,070 | -0.05% |
|
| 2018/06/05 | 2 | 40.90 | 27 | 40.96 | 41.00 | -25 | 2,006 | -1.25% |
|
| 2018/06/04 | 4 | 39.95 | 1 | 40.15 | 40.10 | 3 | 1,982 | 0.15% |
|
| 2018/05/31 | 11 | 39.55 | 33 | 39.90 | 39.70 | -22 | 1,960 | -1.12% |
|
| 2018/05/30 | 12 | 40.21 | 0 | 0.00 | 39.90 | 12 | 1,931 | 0.62% |
|
| 2018/05/29 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 1,922 | 0.05% |
|
| 2018/05/28 | 4 | 40.30 | 54 | 40.88 | 40.95 | -50 | 1,931 | -2.59% |
|
| 2018/05/24 | 2 | 39.65 | 0 | 0.00 | 39.60 | 2 | 1,839 | 0.11% |
|
| 2018/05/23 | 15 | 39.58 | 0 | 0.00 | 39.60 | 15 | 1,842 | 0.81% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 39.55 | 39.50 | -2 | 1,842 | -0.11% |
|
| 2018/05/21 | 24 | 39.61 | 0 | 0.00 | 39.55 | 24 | 1,836 | 1.31% |
|
| 2018/05/17 | 8 | 39.38 | 8 | 39.64 | 39.50 | 0 | 1,840 | 0.00% |
|
| 2018/05/15 | 14 | 39.88 | 8 | 40.00 | 39.75 | 6 | 1,828 | 0.33% |
|
| 2018/05/14 | 25 | 40.42 | 1 | 40.50 | 40.35 | 24 | 1,840 | 1.30% |
|
| 2018/05/11 | 3 | 40.35 | 0 | 0.00 | 40.70 | 3 | 1,800 | 0.17% |
|
| 2018/05/10 | 15 | 39.12 | 1 | 39.40 | 38.85 | 14 | 1,731 | 0.81% |
|
| 2018/05/09 | 3 | 39.20 | 1 | 38.90 | 38.85 | 2 | 1,670 | 0.12% |
|
| 2018/05/07 | 14 | 38.96 | 5 | 38.81 | 38.70 | 9 | 1,546 | 0.58% |
|
| 2018/05/04 | 14 | 39.32 | 2 | 39.15 | 39.30 | 12 | 1,490 | 0.81% |
|
| 2018/05/03 | 3 | 40.07 | 1 | 40.50 | 40.00 | 2 | 1,432 | 0.14% |
|
| 2018/05/02 | 63 | 39.25 | 67 | 39.78 | 42.00 | -4 | 1,352 | -0.30% |
|
| 2018/04/30 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,052 | 0.09% |
|
| 2018/04/23 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 1,120 | 0.09% |
|
| 2018/03/14 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,254 | 0.08% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 54.60 | 54.40 | -2 | 1,291 | -0.15% |
|
| 2018/03/08 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 1,295 | 0.08% |
|
| 2018/03/02 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 1,401 | 0.14% |
|
| 2018/02/22 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 1,398 | 0.07% |
|
| 2018/02/01 | 0.6 | 54.30 | 0 | 0.00 | 54.30 | 0.6 | 1,477 | 0.04% |
|
| 2018/01/30 | 1 | 54.90 | 1 | 54.20 | 54.20 | 0 | 1,483 | 0.00% |
|
| 2018/01/18 | 2 | 54.50 | 0 | 0.00 | 54.30 | 2 | 1,592 | 0.13% |
|
| 2018/01/16 | 2 | 55.20 | 0 | 0.00 | 55.20 | 2 | 1,632 | 0.12% |
|
| 2018/01/09 | 2 | 55.00 | 0 | 0.00 | 55.40 | 2 | 1,668 | 0.12% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 57.95 | 57.80 | -2 | 1,714 | -0.12% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 1,736 | -0.06% |
|