券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 43.88 | 0 | 0.00 | 43.65 | 2 | 5,442 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 43.45 | 44.00 | -1 | 5,629 | -0.02% |
|
| 2024/05/16 | 3 | 43.93 | 1 | 43.90 | 43.65 | 2 | 6,255 | 0.03% |
|
| 2024/05/15 | 3 | 44.15 | 0 | 0.00 | 43.45 | 3 | 6,533 | 0.05% |
|
| 2024/05/14 | 1 | 42.95 | 2 | 42.85 | 43.00 | -1 | 6,537 | -0.02% |
|
| 2024/05/08 | 20 | 41.43 | 0 | 0.00 | 41.65 | 20 | 6,566 | 0.30% |
|
| 2024/05/07 | 1 | 40.90 | 3 | 40.80 | 41.05 | -2 | 6,655 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 41.10 | 40.90 | 0 | 6,792 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 40.93 | 40.95 | -3 | 6,811 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 40.60 | 40.25 | -3 | 6,837 | -0.04% |
|
| 2024/04/24 | 1 | 40.85 | 0 | 0.00 | 41.10 | 1 | 6,902 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 39.95 | 40.25 | -3 | 6,951 | -0.04% |
|
| 2024/04/22 | 2 | 40.00 | 0 | 0.00 | 39.50 | 2 | 6,992 | 0.03% |
|
| 2024/04/16 | 1.1 | 41.01 | 6 | 41.18 | 41.25 | -4.9 | 7,030 | -0.07% |
|
| 2024/04/15 | 5.1 | 43.31 | 0 | 0.00 | 42.65 | 5.1 | 6,996 | 0.07% |
|
| 2024/04/12 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 9 | 44.29 | 9 | 43.86 | 43.60 | 0 | 6,959 | 0.00% |
|
| 2024/04/10 | 2 | 47.35 | 1 | 46.80 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/09 | 2 | 47.15 | 0 | 0.00 | 47.65 | 2 | 6,889 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 6,901 | -0.01% |
|
| 2024/04/03 | 1 | 47.80 | 1 | 48.00 | 47.70 | 0 | 6,914 | 0.00% |
|
| 2024/04/02 | 2 | 47.25 | 0 | 0.00 | 47.35 | 2 | 6,891 | 0.03% |
|
| 2024/04/01 | 3 | 47.38 | 0 | 0.00 | 47.55 | 3 | 6,970 | 0.04% |
|
| 2024/03/28 | 6 | 46.59 | 0 | 0.00 | 46.45 | 6 | 7,042 | 0.09% |
|
| 2024/03/27 | 2 | 46.40 | 2 | 46.30 | 46.45 | 0 | 7,265 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 47.65 | 46.85 | -1 | 7,320 | -0.01% |
|
| 2024/03/25 | 6 | 47.44 | 0.4 | 47.88 | 47.35 | 5.6 | 7,341 | 0.08% |
|
| 2024/03/22 | 0.4 | 47.35 | 1.7 | 47.24 | 47.30 | -1.3 | 7,469 | -0.02% |
|
| 2024/03/21 | 1.1 | 46.91 | 0 | 0.00 | 47.20 | 1.1 | 7,598 | 0.01% |
|
| 2024/03/20 | 3 | 47.55 | 0 | 0.00 | 47.15 | 3 | 7,699 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 47.80 | 47.70 | -5 | 7,774 | -0.06% |
|
| 2024/03/18 | 0.3 | 45.50 | 2 | 46.20 | 46.50 | -1.8 | 7,825 | -0.02% |
|
| 2024/03/15 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 7,922 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 36 | 45.87 | 45.65 | -36 | 8,084 | -0.45% |
|
| 2024/03/13 | 7 | 45.40 | 1 | 45.85 | 45.45 | 6 | 8,346 | 0.07% |
|
| 2024/03/12 | 2.1 | 47.16 | 0 | 0.00 | 46.80 | 2.1 | 8,887 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 47.05 | 46.90 | 0 | 9,852 | 0.00% |
|
| 2024/03/08 | 0 | 46.15 | 6 | 46.20 | 46.25 | -6 | 10,342 | -0.06% |
|
| 2024/03/07 | 1.7 | 48.16 | 0 | 0.00 | 46.90 | 1.7 | 11,429 | 0.01% |
|
| 2024/03/06 | 6 | 47.50 | 8 | 48.30 | 48.35 | -2 | 11,790 | -0.02% |
|
| 2024/03/05 | 9.4 | 48.53 | 16.3 | 48.38 | 48.20 | -6.9 | 11,802 | -0.06% |
|
| 2024/03/04 | 5 | 51.40 | 1 | 50.80 | 50.20 | 4 | 11,705 | 0.03% |
|
| 2024/03/01 | 6 | 51.88 | 7 | 51.21 | 51.00 | -1 | 11,795 | -0.01% |
|
| 2024/02/29 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 11,842 | 0.01% |
|
| 2024/02/27 | 3 | 52.37 | 2.4 | 52.23 | 51.60 | 0.6 | 11,936 | 0.01% |
|
| 2024/02/26 | 1 | 52.80 | 16 | 52.67 | 52.30 | -15 | 11,994 | -0.13% |
|
| 2024/02/23 | 9 | 50.76 | 0 | 0.00 | 50.50 | 9 | 12,209 | 0.07% |
|
| 2024/02/21 | 1 | 51.50 | 3 | 51.60 | 50.80 | -2 | 13,896 | -0.01% |
|
| 2024/02/20 | 10 | 51.06 | 2 | 51.50 | 51.10 | 8 | 14,376 | 0.06% |
|
| 2024/02/19 | 26 | 52.41 | 9 | 52.86 | 52.00 | 17 | 14,854 | 0.11% |
|
| 2024/02/16 | 6 | 50.23 | 21 | 50.26 | 51.40 | -15 | 14,325 | -0.10% |
|
| 2024/02/15 | 0.4 | 46.00 | 1 | 46.50 | 46.80 | -0.6 | 14,148 | 0.00% |
|
| 2024/02/05 | 0 | 44.80 | 0 | 0.00 | 45.20 | 0 | 14,059 | 0.00% |
|
| 2024/02/02 | 2 | 45.15 | 0 | 0.00 | 45.50 | 2 | 14,031 | 0.01% |
|
| 2024/02/01 | 13.1 | 45.08 | 0 | 0.00 | 45.00 | 13.1 | 13,974 | 0.09% |
|
| 2024/01/31 | 0.1 | 45.02 | 0 | 0.00 | 44.75 | 0.1 | 13,959 | 0.00% |
|
| 2024/01/30 | 2 | 45.35 | 3 | 45.23 | 45.50 | -1 | 13,979 | -0.01% |
|
| 2024/01/29 | 13 | 44.66 | 0 | 0.00 | 44.60 | 13 | 13,899 | 0.09% |
|
| 2024/01/25 | 3 | 43.35 | 0 | 0.00 | 43.25 | 3 | 13,765 | 0.02% |
|
| 2024/01/24 | 2 | 44.50 | 0 | 0.00 | 44.00 | 2 | 13,743 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 13,685 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 13,681 | -0.01% |
|
| 2024/01/18 | 1 | 43.65 | 1 | 42.85 | 42.95 | 0 | 13,714 | 0.00% |
|
| 2024/01/17 | 0.1 | 43.38 | 0 | 0.00 | 43.35 | 0.1 | 13,713 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 13,685 | -0.01% |
|
| 2024/01/15 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 13,656 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 44.60 | 44.20 | -1 | 13,669 | -0.01% |
|
| 2024/01/10 | 0.1 | 45.54 | 0 | 0.00 | 45.30 | 0.1 | 13,737 | 0.00% |
|
| 2024/01/09 | 1 | 46.75 | 1 | 45.90 | 45.85 | 0 | 13,815 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 46.95 | 46.40 | -1 | 13,847 | -0.01% |
|
| 2024/01/05 | 1 | 46.90 | 12 | 47.02 | 46.90 | -11 | 13,924 | -0.08% |
|
| 2024/01/04 | 1 | 47.41 | 0 | 0.00 | 47.65 | 1 | 13,902 | 0.01% |
|
| 2024/01/03 | 6 | 48.53 | 0 | 0.00 | 48.70 | 6 | 13,911 | 0.04% |
|
| 2023/12/29 | 1 | 50.20 | 3 | 50.20 | 50.30 | -2 | 13,958 | -0.01% |
|
| 2023/12/28 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 13,946 | 0.01% |
|
| 2023/12/27 | 2 | 50.35 | 4 | 50.50 | 50.40 | -2 | 14,070 | -0.01% |
|
| 2023/12/26 | 1.1 | 49.59 | 6.1 | 49.90 | 49.85 | -5 | 14,362 | -0.03% |
|
| 2023/12/25 | 2 | 48.70 | 11 | 49.09 | 49.05 | -9 | 14,370 | -0.06% |
|
| 2023/12/22 | 11.1 | 50.37 | 10 | 49.71 | 49.70 | 1.1 | 14,455 | 0.01% |
|
| 2023/12/21 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 14,389 | 0.01% |
|
| 2023/12/20 | 4 | 49.35 | 10 | 49.35 | 49.10 | -6 | 14,551 | -0.04% |
|
| 2023/12/19 | 14 | 49.54 | 0 | 0.00 | 49.55 | 14 | 14,524 | 0.10% |
|
| 2023/12/18 | 1 | 49.81 | 15 | 49.78 | 49.50 | -14 | 14,412 | -0.10% |
|
| 2023/12/15 | 0 | 51.50 | 8.1 | 51.19 | 51.10 | -8.1 | 14,355 | -0.06% |
|
| 2023/12/14 | 5 | 53.16 | 8 | 52.64 | 52.30 | -3 | 14,397 | -0.02% |
|
| 2023/12/13 | 8 | 53.39 | 6 | 53.30 | 53.00 | 2 | 14,460 | 0.01% |
|
| 2023/12/12 | 6 | 53.00 | 0 | 0.00 | 53.00 | 6 | 14,353 | 0.04% |
|
| 2023/12/11 | 7 | 53.63 | 2 | 54.05 | 53.20 | 5 | 14,348 | 0.03% |
|
| 2023/12/08 | 13 | 54.27 | 24 | 54.57 | 54.10 | -11 | 14,584 | -0.08% |
|
| 2023/12/07 | 25 | 55.36 | 12 | 55.38 | 54.10 | 13 | 14,450 | 0.09% |
|
| 2023/12/06 | 39.1 | 55.52 | 43 | 56.04 | 55.10 | -3.9 | 13,994 | -0.03% |
|
| 2023/12/05 | 14 | 53.01 | 9 | 52.98 | 53.20 | 5 | 12,995 | 0.04% |
|
| 2023/12/04 | 31 | 53.75 | 34 | 53.39 | 54.60 | -3 | 12,527 | -0.02% |
|
| 2023/12/01 | 27 | 50.93 | 16.3 | 50.69 | 51.20 | 10.7 | 11,455 | 0.09% |
|
| 2023/11/30 | 12.1 | 49.24 | 16 | 49.22 | 48.90 | -3.9 | 11,019 | -0.04% |
|
| 2023/11/29 | 10 | 48.85 | 7 | 49.24 | 48.85 | 3 | 10,944 | 0.03% |
|
| 2023/11/28 | 8 | 49.10 | 10 | 48.71 | 49.55 | -2 | 10,975 | -0.02% |
|
| 2023/11/27 | 11.1 | 48.05 | 0.1 | 48.80 | 48.05 | 11 | 11,017 | 0.10% |
|
| 2023/11/24 | 3.1 | 49.56 | 14 | 49.77 | 49.80 | -10.9 | 11,266 | -0.10% |
|
| 2023/11/22 | 11 | 50.04 | 17 | 50.19 | 50.90 | -6 | 11,012 | -0.05% |
|
| 2023/11/21 | 33 | 51.68 | 22 | 51.33 | 51.00 | 11 | 10,722 | 0.10% |
|
| 2023/11/20 | 48 | 48.83 | 51 | 49.13 | 51.30 | -3 | 10,020 | -0.03% |
|
| 2023/11/17 | 9 | 45.71 | 18 | 46.18 | 46.65 | -9 | 9,205 | -0.10% |
|
| 2023/11/16 | 3 | 42.13 | 32.3 | 42.09 | 42.45 | -29.3 | 8,739 | -0.34% |
|
| 2023/11/15 | 5 | 39.06 | 6.2 | 38.96 | 39.00 | -1.2 | 8,096 | -0.02% |
|
| 2023/11/14 | 8 | 38.77 | 8 | 38.44 | 39.00 | 0 | 8,106 | 0.00% |
|
| 2023/11/13 | 5 | 36.70 | 10 | 37.15 | 37.10 | -5 | 8,076 | -0.06% |
|
| 2023/11/10 | 3 | 36.70 | 3 | 36.55 | 36.45 | 0 | 8,103 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 8,170 | -0.01% |
|
| 2023/11/07 | 1.5 | 37.18 | 5 | 36.92 | 37.15 | -3.5 | 8,319 | -0.04% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 35.75 | 35.60 | -10 | 8,242 | -0.12% |
|
| 2023/10/31 | 7 | 35.09 | 0 | 0.00 | 34.75 | 7 | 8,240 | 0.08% |
|
| 2023/10/30 | 1 | 35.50 | 5 | 35.75 | 35.60 | -4 | 8,228 | -0.05% |
|
| 2023/10/27 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 8,241 | 0.01% |
|
| 2023/10/26 | 2 | 36.60 | 0 | 0.00 | 35.85 | 2 | 8,244 | 0.02% |
|
| 2023/10/25 | 4 | 35.95 | 0 | 0.00 | 36.05 | 4 | 8,220 | 0.05% |
|
| 2023/10/24 | 1 | 35.65 | 1 | 35.00 | 35.65 | 0 | 8,229 | 0.00% |
|
| 2023/10/23 | 1 | 34.80 | 1 | 34.60 | 34.60 | 0 | 8,273 | 0.00% |
|
| 2023/10/20 | 11 | 34.88 | 1 | 34.70 | 34.70 | 10 | 8,301 | 0.12% |
|
| 2023/10/18 | 1 | 36.25 | 0 | 0.00 | 35.75 | 1 | 8,250 | 0.01% |
|
| 2023/10/17 | 12 | 37.61 | 0.3 | 37.50 | 36.95 | 11.8 | 8,149 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 8,081 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 40.35 | 38.65 | -1 | 8,077 | -0.01% |
|
| 2023/10/12 | 30 | 40.40 | 43 | 39.87 | 39.80 | -13 | 8,106 | -0.16% |
|
| 2023/10/11 | 3 | 40.48 | 0 | 0.00 | 39.70 | 3 | 8,162 | 0.04% |
|
| 2023/10/05 | 16 | 41.11 | 40 | 40.80 | 40.35 | -24 | 8,033 | -0.30% |
|
| 2023/10/04 | 30 | 40.73 | 0 | 0.00 | 40.60 | 30 | 7,932 | 0.38% |
|
| 2023/10/03 | 6.3 | 41.93 | 12 | 41.66 | 41.25 | -5.8 | 7,881 | -0.07% |
|
| 2023/10/02 | 21 | 41.04 | 81 | 42.14 | 42.50 | -60 | 7,728 | -0.78% |
|
| 2023/09/28 | 55 | 39.70 | 25 | 39.33 | 39.25 | 30 | 7,412 | 0.40% |
|
| 2023/09/27 | 5 | 39.10 | 2 | 39.15 | 39.25 | 3 | 7,357 | 0.04% |
|
| 2023/09/26 | 11 | 40.25 | 5 | 40.63 | 39.95 | 6 | 7,193 | 0.08% |
|
| 2023/09/25 | 31 | 39.94 | 9 | 40.23 | 40.40 | 22 | 7,002 | 0.31% |
|
| 2023/09/22 | 7 | 38.97 | 3 | 38.95 | 38.90 | 4 | 6,750 | 0.06% |
|
| 2023/09/21 | 5 | 38.87 | 5 | 38.71 | 38.80 | 0 | 6,693 | 0.00% |
|
| 2023/09/19 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 6,505 | 0.03% |
|
| 2023/09/18 | 8 | 39.94 | 3 | 39.88 | 39.50 | 5 | 6,313 | 0.08% |
|
| 2023/09/15 | 0.1 | 38.80 | 0 | 0.00 | 38.70 | 0.1 | 6,107 | 0.00% |
|
| 2023/09/14 | 1 | 38.25 | 7 | 38.69 | 39.00 | -6 | 6,023 | -0.10% |
|
| 2023/09/13 | 34 | 39.35 | 12.1 | 39.25 | 38.10 | 21.9 | 5,870 | 0.37% |
|
| 2023/09/12 | 20 | 38.25 | 10 | 38.50 | 38.45 | 10 | 5,420 | 0.18% |
|
| 2023/09/11 | 8 | 37.73 | 4 | 37.60 | 37.65 | 4 | 5,251 | 0.08% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 39.34 | 39.10 | -6 | 5,073 | -0.12% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 38.65 | 39.15 | -1 | 5,003 | -0.02% |
|
| 2023/09/06 | 2 | 38.70 | 7 | 39.36 | 39.65 | -5 | 4,912 | -0.10% |
|
| 2023/09/05 | 5.1 | 38.59 | 1 | 39.15 | 38.75 | 4.1 | 4,783 | 0.09% |
|
| 2023/09/04 | 3 | 37.80 | 3 | 38.05 | 38.20 | 0 | 4,690 | 0.00% |
|
| 2023/09/01 | 5 | 38.95 | 4 | 38.31 | 37.90 | 1 | 4,600 | 0.02% |
|
| 2023/08/31 | 1 | 39.45 | 1 | 39.55 | 39.30 | 0 | 4,441 | 0.00% |
|
| 2023/08/30 | 9 | 39.36 | 8.1 | 39.36 | 39.25 | 0.9 | 4,190 | 0.02% |
|
| 2023/08/29 | 1 | 37.50 | 2 | 37.35 | 37.40 | -1 | 3,748 | -0.03% |
|
| 2023/08/28 | 16 | 37.55 | 15 | 37.59 | 37.10 | 1 | 3,635 | 0.03% |
|
| 2023/08/25 | 4 | 37.51 | 9 | 37.39 | 37.95 | -5 | 3,477 | -0.14% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 37.95 | 36.60 | -1 | 3,256 | -0.03% |
|
| 2023/08/23 | 6.1 | 37.19 | 6 | 37.20 | 37.35 | 0.1 | 3,061 | 0.00% |
|
| 2023/08/22 | 7 | 36.08 | 10 | 36.03 | 36.25 | -3 | 2,767 | -0.11% |
|
| 2023/08/21 | 4 | 34.85 | 0 | 0.00 | 35.00 | 4 | 2,605 | 0.15% |
|
| 2023/08/18 | 2 | 35.85 | 2 | 35.80 | 34.70 | 0 | 2,518 | 0.00% |
|
| 2023/08/17 | 6.1 | 33.85 | 10 | 34.73 | 35.70 | -4 | 2,361 | -0.17% |
|
| 2023/08/15 | 1 | 34.30 | 7 | 34.39 | 34.30 | -6 | 2,097 | -0.29% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 34.35 | 34.30 | -3 | 2,005 | -0.15% |
|
| 2023/08/11 | 1 | 33.95 | 6 | 33.37 | 34.50 | -5 | 1,924 | -0.26% |
|
| 2023/08/09 | 15 | 33.51 | 2 | 33.60 | 33.60 | 13 | 1,758 | 0.74% |
|
| 2023/08/08 | 5 | 33.50 | 5 | 33.84 | 33.70 | 0 | 1,743 | 0.00% |
|
| 2023/08/07 | 11 | 33.40 | 11 | 33.81 | 33.95 | 0 | 1,747 | 0.00% |
|
| 2023/08/02 | 4 | 33.75 | 0 | 0.00 | 33.40 | 4 | 1,715 | 0.23% |
|
| 2023/07/31 | 4.1 | 34.55 | 0 | 0.00 | 34.10 | 4.1 | 1,653 | 0.24% |
|
| 2023/07/28 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 1,613 | 0.06% |
|
| 2023/07/26 | 7 | 35.61 | 1 | 35.60 | 34.50 | 6 | 1,491 | 0.40% |
|
| 2023/07/24 | 1 | 34.65 | 0 | 0.00 | 34.90 | 1 | 1,350 | 0.07% |
|
| 2023/07/20 | 0.1 | 35.50 | 0 | 0.00 | 35.20 | 0.1 | 1,301 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 35.23 | 34.90 | -3 | 1,287 | -0.23% |
|
| 2023/07/17 | 1 | 36.80 | 6 | 36.73 | 36.35 | -5 | 1,185 | -0.42% |
|
| 2023/07/14 | 4 | 35.28 | 7 | 35.15 | 35.00 | -3 | 1,040 | -0.29% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 914 | -0.11% |
|
| 2023/07/11 | 3 | 32.40 | 2 | 32.40 | 32.15 | 1 | 936 | 0.11% |
|
| 2023/07/10 | 0.1 | 33.60 | 5 | 33.55 | 33.60 | -4.9 | 924 | -0.54% |
|
| 2023/07/06 | 1 | 34.15 | 3 | 34.12 | 34.05 | -2 | 917 | -0.22% |
|
| 2023/07/05 | 4 | 32.95 | 0 | 0.00 | 32.90 | 4 | 844 | 0.47% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 32.25 | 32.05 | -3 | 1,023 | -0.29% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 32.50 | 32.60 | -2 | 1,017 | -0.20% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 30.85 | 31.00 | -2 | 1,019 | -0.20% |
|
| 2023/05/19 | 2 | 30.85 | 0 | 0.00 | 30.90 | 2 | 1,033 | 0.19% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 30.55 | 30.55 | -5 | 1,028 | -0.49% |
|
| 2023/05/17 | 5 | 30.15 | 0 | 0.00 | 30.10 | 5 | 1,020 | 0.49% |
|
| 2023/05/12 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 1,001 | 0.20% |
|
| 2023/05/11 | 60 | 30.70 | 3 | 30.10 | 29.90 | 57 | 1,002 | 5.68% |
|
| 2023/05/10 | 23 | 31.48 | 0 | 0.00 | 31.15 | 23 | 983 | 2.34% |
|
| 2023/05/05 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 1,012 | 0.20% |
|
| 2023/05/04 | 2 | 31.80 | 0 | 0.00 | 31.65 | 2 | 1,023 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 32.30 | 32.10 | -4 | 1,032 | -0.39% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 1,020 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 970 | -0.10% |
|
| 2023/04/17 | 3 | 32.68 | 0 | 0.00 | 32.55 | 3 | 943 | 0.32% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 853 | -0.23% |
|
| 2023/04/10 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 832 | 0.24% |
|
| 2023/04/06 | 1 | 32.95 | 1 | 33.10 | 33.10 | 0 | 797 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 760 | -0.13% |
|
| 2023/03/30 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 745 | 0.13% |
|
| 2023/03/29 | 2 | 32.08 | 1 | 32.00 | 32.00 | 1 | 710 | 0.14% |
|
| 2023/03/27 | 6 | 31.62 | 2 | 31.75 | 31.65 | 4 | 687 | 0.58% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 31.65 | 31.35 | -2 | 687 | -0.29% |
|
| 2023/03/23 | 5 | 30.90 | 5 | 31.00 | 31.00 | 0 | 661 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 586 | -0.34% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 29.75 | 29.60 | -1 | 587 | -0.17% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 30.20 | 30.40 | -2 | 635 | -0.31% |
|
| 2023/03/01 | 3 | 29.27 | 0 | 0.00 | 29.30 | 3 | 685 | 0.44% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 30.28 | 30.15 | -2 | 861 | -0.23% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 29.80 | 29.85 | -5 | 873 | -0.57% |
|
| 2023/01/30 | 5 | 29.55 | 0 | 0.00 | 29.55 | 5 | 872 | 0.57% |
|
| 2023/01/04 | 2 | 28.90 | 0 | 0.00 | 28.75 | 2 | 952 | 0.21% |
|
| 2022/12/23 | 2 | 28.70 | 0 | 0.00 | 28.95 | 2 | 1,032 | 0.19% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 1,036 | -0.10% |
|
| 2022/12/16 | 1 | 30.20 | 2 | 29.93 | 29.85 | -1 | 1,057 | -0.09% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 30.60 | 30.50 | 0 | 1,049 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 30.70 | 30.55 | -0.1 | 1,056 | -0.01% |
|
| 2022/12/09 | 1 | 30.95 | 0.3 | 30.80 | 30.95 | 0.7 | 1,059 | 0.07% |
|
| 2022/12/05 | 0.1 | 32.60 | 0 | 0.00 | 32.45 | 0.1 | 1,032 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,022 | -0.10% |
|
| 2022/11/29 | 1.3 | 31.64 | 0 | 0.00 | 31.80 | 1.3 | 982 | 0.13% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.15 | 31.60 | -1 | 978 | -0.10% |
|
| 2022/11/24 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 984 | 0.10% |
|
| 2022/11/21 | 1 | 31.50 | 1 | 31.80 | 31.65 | 0 | 1,030 | 0.00% |
|
| 2022/11/18 | 5 | 31.55 | 12 | 31.57 | 31.90 | -7 | 1,014 | -0.69% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 30.90 | 31.10 | -6 | 960 | -0.63% |
|
| 2022/11/14 | 0 | 30.80 | 0 | 0.00 | 30.95 | 0 | 932 | 0.00% |
|
| 2022/11/07 | 1 | 28.05 | 1 | 28.15 | 28.15 | 0 | 848 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 26.97 | 26.90 | -5 | 818 | -0.61% |
|
| 2022/10/20 | 5 | 27.80 | 2 | 27.70 | 28.45 | 3 | 791 | 0.38% |
|
| 2022/10/13 | 1 | 27.05 | 0 | 0.00 | 26.10 | 1 | 784 | 0.13% |
|
| 2022/10/07 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 809 | 0.12% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 29.47 | 29.15 | -3 | 835 | -0.36% |
|
| 2022/09/30 | 1 | 28.20 | 1 | 27.70 | 28.20 | 0 | 849 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 28.60 | 27.80 | -3 | 852 | -0.35% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 27.20 | 28.05 | -1 | 856 | -0.12% |
|
| 2022/09/26 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 862 | 0.12% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 893 | -0.11% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 897 | -0.11% |
|
| 2022/09/19 | 3 | 29.23 | 0 | 0.00 | 28.95 | 3 | 903 | 0.33% |
|
| 2022/09/16 | 5 | 29.56 | 0 | 0.00 | 29.50 | 5 | 905 | 0.55% |
|
| 2022/09/13 | 3 | 30.20 | 0 | 0.00 | 30.30 | 3 | 924 | 0.32% |
|
| 2022/09/12 | 5 | 30.25 | 0 | 0.00 | 30.25 | 5 | 943 | 0.53% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 29.58 | 29.15 | -2 | 1,021 | -0.20% |
|
| 2022/09/02 | 5 | 30.20 | 0 | 0.00 | 30.20 | 5 | 1,042 | 0.48% |
|
| 2022/09/01 | 4 | 30.75 | 0 | 0.00 | 30.55 | 4 | 1,051 | 0.38% |
|
| 2022/08/31 | 3 | 31.25 | 0 | 0.00 | 31.30 | 3 | 1,036 | 0.29% |
|
| 2022/08/30 | 1 | 30.25 | 1 | 31.70 | 30.35 | 0 | 1,014 | 0.00% |
|
| 2022/08/23 | 5 | 29.85 | 0 | 0.00 | 29.85 | 5 | 954 | 0.52% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 982 | -0.10% |
|
| 2022/08/09 | 5 | 28.78 | 0 | 0.00 | 29.20 | 5 | 984 | 0.51% |
|
| 2022/08/03 | 2 | 28.50 | 2 | 28.50 | 28.50 | 0 | 1,068 | 0.00% |
|
| 2022/07/25 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 1,099 | 0.09% |
|
| 2022/07/12 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 1,098 | 0.09% |
|
| 2022/07/04 | 4 | 27.35 | 0 | 0.00 | 27.55 | 4 | 1,120 | 0.36% |
|
| 2022/07/01 | 4 | 28.49 | 0 | 0.00 | 27.60 | 4 | 1,133 | 0.35% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 29.20 | 29.25 | -10 | 1,113 | -0.90% |
|
| 2022/06/23 | 1 | 28.85 | 0 | 0.00 | 29.20 | 1 | 1,189 | 0.08% |
|
| 2022/06/22 | 5 | 28.95 | 0 | 0.00 | 29.10 | 5 | 1,200 | 0.42% |
|
| 2022/06/16 | 1 | 31.80 | 1 | 30.85 | 30.70 | 0 | 1,215 | 0.00% |
|
| 2022/06/15 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 1,209 | 0.08% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 31.85 | 31.60 | -2 | 1,742 | -0.11% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 1,939 | -0.05% |
|
| 2022/05/20 | 1 | 30.80 | 1 | 30.95 | 31.00 | 0 | 2,130 | 0.00% |
|
| 2022/05/19 | 2 | 30.40 | 2 | 30.40 | 30.40 | 0 | 2,141 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 13 | 29.15 | 29.30 | -13 | 2,344 | -0.55% |
|
| 2022/05/13 | 3 | 28.35 | 0 | 0.00 | 28.75 | 3 | 2,375 | 0.13% |
|
| 2022/05/12 | 2 | 28.50 | 0 | 0.00 | 28.00 | 2 | 2,407 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 30.50 | 30.65 | -5 | 2,417 | -0.21% |
|
| 2022/05/09 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 2,451 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 30.10 | 30.45 | -4 | 2,483 | -0.16% |
|
| 2022/05/04 | 5 | 30.35 | 0 | 0.00 | 30.40 | 5 | 2,538 | 0.20% |
|
| 2022/05/03 | 5 | 30.00 | 5 | 30.40 | 30.55 | 0 | 2,579 | 0.00% |
|
| 2022/04/27 | 2 | 28.95 | 0 | 0.00 | 29.55 | 2 | 2,741 | 0.07% |
|
| 2022/04/25 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 2,847 | 0.04% |
|
| 2022/04/22 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 2,921 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 31.45 | 31.50 | -4 | 3,366 | -0.12% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 3,628 | -0.06% |
|
| 2022/04/15 | 3 | 30.85 | 0 | 0.00 | 30.80 | 3 | 3,732 | 0.08% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 31.77 | 31.95 | -3 | 4,327 | -0.07% |
|
| 2022/04/11 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 6,408 | 0.02% |
|
| 2022/04/07 | 1 | 32.35 | 0 | 0.00 | 32.05 | 1 | 6,780 | 0.01% |
|
| 2022/04/06 | 4 | 32.78 | 0 | 0.00 | 32.85 | 4 | 6,853 | 0.06% |
|
| 2022/04/01 | 2 | 32.70 | 0 | 0.00 | 33.10 | 2 | 7,031 | 0.03% |
|
| 2022/03/31 | 4 | 33.55 | 0 | 0.00 | 33.25 | 4 | 7,561 | 0.05% |
|
| 2022/03/30 | 3 | 33.62 | 3 | 33.85 | 33.80 | 0 | 7,733 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 34.20 | 33.40 | -5 | 7,791 | -0.06% |
|
| 2022/03/28 | 5 | 33.40 | 2 | 33.45 | 33.55 | 3 | 7,838 | 0.04% |
|
| 2022/03/23 | 3 | 33.67 | 1 | 33.60 | 33.80 | 2 | 8,083 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 32.90 | 32.85 | -5 | 8,351 | -0.06% |
|
| 2022/03/16 | 2 | 32.60 | 0 | 0.00 | 32.25 | 2 | 8,411 | 0.02% |
|
| 2022/03/15 | 20 | 33.58 | 2 | 33.10 | 33.00 | 18 | 8,542 | 0.21% |
|
| 2022/03/11 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 8,639 | 0.01% |
|
| 2022/03/10 | 12 | 35.18 | 4 | 34.83 | 34.80 | 8 | 8,753 | 0.09% |
|
| 2022/03/09 | 5 | 34.30 | 0 | 0.00 | 34.20 | 5 | 8,865 | 0.06% |
|
| 2022/03/08 | 2 | 34.00 | 1 | 33.60 | 33.00 | 1 | 9,245 | 0.01% |
|
| 2022/03/04 | 13 | 36.83 | 12 | 37.23 | 37.00 | 1 | 10,791 | 0.01% |
|
| 2022/03/03 | 5 | 37.32 | 3 | 37.88 | 37.30 | 2 | 10,816 | 0.02% |
|
| 2022/03/02 | 6 | 37.46 | 0 | 0.00 | 37.70 | 6 | 10,883 | 0.06% |
|
| 2022/03/01 | 4 | 37.49 | 13 | 37.65 | 38.00 | -9 | 10,894 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 7 | 36.51 | 36.05 | -7 | 10,840 | -0.06% |
|
| 2022/02/24 | 5 | 36.50 | 0 | 0.00 | 35.95 | 5 | 10,870 | 0.05% |
|
| 2022/02/23 | 13 | 37.34 | 3 | 37.35 | 37.35 | 10 | 10,860 | 0.09% |
|
| 2022/02/22 | 6 | 36.79 | 7 | 36.96 | 37.00 | -1 | 10,876 | -0.01% |
|
| 2022/02/21 | 2 | 37.30 | 1 | 36.75 | 37.25 | 1 | 11,161 | 0.01% |
|
| 2022/02/18 | 2 | 36.40 | 2 | 36.35 | 36.80 | 0 | 11,537 | 0.00% |
|
| 2022/02/17 | 1 | 36.65 | 7 | 36.93 | 36.95 | -6 | 11,564 | -0.05% |
|
| 2022/02/16 | 7 | 36.33 | 0 | 0.00 | 36.60 | 7 | 11,472 | 0.06% |
|
| 2022/02/11 | 1 | 35.55 | 0 | 0.00 | 35.35 | 1 | 11,340 | 0.01% |
|
| 2022/02/10 | 3 | 35.87 | 0 | 0.00 | 35.85 | 3 | 11,312 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 11,277 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 33 | 34.06 | 34.30 | -33 | 11,199 | -0.29% |
|
| 2022/01/24 | 2 | 34.70 | 0 | 0.00 | 35.05 | 2 | 11,147 | 0.02% |
|
| 2022/01/21 | 1 | 35.50 | 1.1 | 35.43 | 35.15 | -0.1 | 11,095 | 0.00% |
|
| 2022/01/20 | 1 | 36.30 | 0 | 0.00 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 3 | 36.90 | 1 | 36.85 | 36.80 | 2 | 10,972 | 0.02% |
|
| 2022/01/18 | 6.1 | 37.55 | 6 | 38.00 | 37.45 | 0.1 | 10,922 | 0.00% |
|
| 2022/01/17 | 1 | 37.05 | 4 | 37.46 | 38.00 | -3 | 10,841 | -0.03% |
|
| 2022/01/14 | 2 | 37.03 | 0 | 0.00 | 36.70 | 2 | 10,743 | 0.02% |
|
| 2022/01/13 | 38 | 38.38 | 9 | 38.11 | 38.25 | 29 | 10,644 | 0.27% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 10,323 | -0.01% |
|
| 2022/01/11 | 2 | 36.75 | 0 | 0.00 | 36.30 | 2 | 10,211 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 10,056 | -0.01% |
|
| 2022/01/07 | 9 | 38.42 | 18 | 38.19 | 38.05 | -9 | 9,946 | -0.09% |
|
| 2022/01/06 | 4 | 39.85 | 7 | 39.92 | 39.70 | -3 | 9,662 | -0.03% |
|
| 2022/01/05 | 118 | 42.65 | 94 | 41.91 | 41.05 | 24 | 9,337 | 0.26% |
大買/
|
| 2022/01/04 | 16 | 40.75 | 10 | 40.74 | 40.90 | 6 | 8,049 | 0.07% |
|
| 2022/01/03 | 2 | 37.70 | 30 | 38.27 | 38.30 | -28 | 7,227 | -0.39% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 36.90 | 36.70 | -5 | 6,869 | -0.07% |
|
| 2021/12/29 | 5 | 36.91 | 2 | 37.05 | 37.15 | 3 | 6,820 | 0.04% |
|
| 2021/12/28 | 11 | 37.67 | 12 | 38.11 | 37.40 | -1 | 6,730 | -0.01% |
|
| 2021/12/27 | 23 | 38.63 | 27 | 38.74 | 38.40 | -4 | 6,548 | -0.06% |
|
| 2021/12/24 | 13 | 36.71 | 18.1 | 37.45 | 37.30 | -5.1 | 6,025 | -0.08% |
|
| 2021/12/23 | 1 | 36.45 | 2 | 36.55 | 36.65 | -1 | 5,825 | -0.02% |
|
| 2021/12/22 | 0.1 | 36.40 | 0 | 0.00 | 36.15 | 0.1 | 5,748 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 36.70 | 36.45 | -2 | 5,694 | -0.04% |
|
| 2021/12/20 | 2 | 35.85 | 0 | 0.00 | 36.15 | 2 | 5,572 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 35.60 | 35.90 | -10 | 5,516 | -0.18% |
|
| 2021/12/16 | 13 | 35.96 | 10 | 36.39 | 36.35 | 3 | 5,417 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 34.55 | 34.55 | -4 | 5,246 | -0.08% |
|
| 2021/12/14 | 2 | 35.00 | 0 | 0.00 | 34.20 | 2 | 5,221 | 0.04% |
|
| 2021/12/13 | 121 | 35.84 | 0 | 0.00 | 35.90 | 121 | 5,149 | 2.35% |
大買/鉅額交易
|
| 2021/12/10 | 6 | 35.60 | 0 | 0.00 | 35.50 | 6 | 5,091 | 0.12% |
|
| 2021/12/09 | 17 | 36.75 | 1 | 36.90 | 36.05 | 16 | 4,984 | 0.32% |
|
| 2021/12/07 | 2 | 35.13 | 1 | 34.85 | 35.40 | 1 | 4,739 | 0.02% |
|
| 2021/12/06 | 1 | 35.30 | 4 | 35.00 | 35.10 | -3 | 4,643 | -0.06% |
|
| 2021/12/03 | 2 | 36.18 | 2 | 35.95 | 36.00 | 0 | 4,528 | 0.00% |
|
| 2021/12/02 | 12 | 37.99 | 16 | 37.07 | 36.25 | -4 | 4,391 | -0.09% |
|
| 2021/12/01 | 34 | 38.07 | 28 | 37.91 | 38.25 | 6 | 3,992 | 0.15% |
|
| 2021/11/30 | 15 | 35.05 | 32.4 | 35.64 | 36.60 | -17.4 | 2,608 | -0.67% |
|
| 2021/11/29 | 2 | 32.30 | 4 | 32.35 | 33.30 | -2 | 2,278 | -0.09% |
|
| 2021/11/26 | 2 | 33.00 | 0 | 0.00 | 32.90 | 2 | 2,146 | 0.09% |
|
| 2021/11/25 | 9 | 32.24 | 8 | 32.85 | 32.15 | 1 | 2,010 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 32.00 | 32.80 | -2 | 1,949 | -0.10% |
|
| 2021/11/23 | 0 | 0.00 | 11 | 31.54 | 31.35 | -11 | 1,903 | -0.58% |
|
| 2021/11/22 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 1,855 | 0.11% |
|
| 2021/11/19 | 4 | 33.10 | 6 | 33.81 | 33.20 | -2 | 1,799 | -0.11% |
|
| 2021/11/18 | 14 | 34.50 | 11 | 34.55 | 34.10 | 3 | 1,717 | 0.17% |
|
| 2021/11/17 | 13 | 33.51 | 3 | 34.25 | 33.00 | 10 | 1,372 | 0.73% |
|
| 2021/11/16 | 4 | 29.90 | 0 | 0.00 | 31.15 | 4 | 956 | 0.42% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 29.45 | 29.20 | -3 | 897 | -0.33% |
|
| 2021/11/08 | 2 | 29.75 | 0 | 0.00 | 29.90 | 2 | 946 | 0.21% |
|
| 2021/10/21 | 2 | 28.80 | 0 | 0.00 | 28.55 | 2 | 974 | 0.21% |
|
| 2021/10/14 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 1,120 | 0.09% |
|
| 2021/10/06 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 1,519 | 0.07% |
|
| 2021/10/01 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,620 | 0.06% |
|
| 2021/09/29 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,686 | 0.06% |
|
| 2021/09/23 | 2 | 30.30 | 2 | 30.30 | 30.30 | 0 | 1,764 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 1,865 | -0.11% |
|
| 2021/09/15 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 2,067 | 0.05% |
|
| 2021/09/13 | 1 | 30.65 | 0 | 0.00 | 30.20 | 1 | 2,245 | 0.04% |
|
| 2021/09/10 | 2 | 30.65 | 2 | 30.45 | 30.55 | 0 | 2,246 | 0.00% |
|
| 2021/08/31 | 1 | 31.95 | 0 | 0.00 | 32.45 | 1 | 2,270 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 31.80 | 32.30 | -2 | 2,277 | -0.09% |
|
| 2021/08/19 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 2,381 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 32.23 | 32.15 | -3 | 2,417 | -0.12% |
|
| 2021/08/12 | 1 | 32.05 | 0 | 0.00 | 32.25 | 1 | 2,430 | 0.04% |
|
| 2021/08/10 | 3 | 30.85 | 1 | 31.05 | 31.00 | 2 | 2,457 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 32.30 | 32.45 | 0 | 2,797 | 0.00% |
|
| 2021/08/03 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 2,856 | 0.04% |
|
| 2021/07/30 | 2 | 32.70 | 0 | 0.00 | 32.20 | 2 | 2,889 | 0.07% |
|
| 2021/07/28 | 10 | 31.78 | 0 | 0.00 | 32.20 | 10 | 2,963 | 0.34% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 3,229 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 3,227 | -0.03% |
|
| 2021/07/19 | 3 | 34.50 | 0 | 0.00 | 34.25 | 3 | 3,249 | 0.09% |
|
| 2021/07/16 | 2 | 34.73 | 19 | 35.77 | 35.75 | -17 | 3,231 | -0.53% |
|
| 2021/07/14 | 1 | 33.40 | 0 | 0.00 | 33.90 | 1 | 3,229 | 0.03% |
|
| 2021/07/13 | 1 | 34.75 | 3 | 34.23 | 33.40 | -2 | 3,315 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 33.80 | 33.50 | -2 | 3,378 | -0.06% |
|
| 2021/07/05 | 3 | 33.03 | 2 | 33.05 | 33.00 | 1 | 3,430 | 0.03% |
|
| 2021/07/02 | 5 | 32.80 | 0 | 0.00 | 32.80 | 5 | 3,423 | 0.15% |
|
| 2021/07/01 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 3,442 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 32.93 | 32.70 | -10 | 3,465 | -0.29% |
|
| 2021/06/25 | 4 | 33.20 | 4 | 33.35 | 33.05 | 0 | 3,431 | 0.00% |
|
| 2021/06/24 | 2 | 33.28 | 0 | 0.00 | 33.55 | 2 | 3,394 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 17 | 32.59 | 34.20 | -17 | 3,192 | -0.53% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 31.15 | 31.10 | -10 | 3,046 | -0.33% |
|
| 2021/06/21 | 1 | 30.40 | 2 | 30.20 | 30.40 | -1 | 3,044 | -0.03% |
|
| 2021/06/18 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 3,095 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 30.05 | 30.50 | -4 | 3,119 | -0.13% |
|
| 2021/06/16 | 11 | 30.37 | 7 | 30.45 | 30.35 | 4 | 3,125 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 20 | 30.05 | 30.20 | -20 | 3,126 | -0.64% |
|
| 2021/06/10 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 3,133 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,152 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 29.30 | 29.35 | -3 | 3,182 | -0.09% |
|
| 2021/06/04 | 10 | 29.60 | 0 | 0.00 | 29.65 | 10 | 3,206 | 0.31% |
|
| 2021/06/02 | 3 | 29.55 | 0 | 0.00 | 29.50 | 3 | 3,234 | 0.09% |
|
| 2021/05/31 | 2 | 29.23 | 0 | 0.00 | 28.90 | 2 | 3,252 | 0.06% |
|
| 2021/05/25 | 8 | 27.80 | 8 | 28.10 | 27.80 | 0 | 3,291 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.80 | 26.55 | -1 | 3,338 | -0.03% |
|
| 2021/05/20 | 1 | 26.60 | 5 | 26.60 | 26.05 | -4 | 3,412 | -0.12% |
|
| 2021/05/19 | 1 | 26.10 | 2 | 26.30 | 26.60 | -1 | 3,465 | -0.03% |
|
| 2021/05/17 | 6 | 24.97 | 3 | 24.77 | 24.00 | 3 | 3,501 | 0.09% |
|
| 2021/05/14 | 3 | 26.33 | 7 | 26.30 | 26.50 | -4 | 3,456 | -0.12% |
|
| 2021/05/13 | 3 | 25.22 | 0 | 0.00 | 25.25 | 3 | 3,380 | 0.09% |
|
| 2021/05/12 | 8 | 27.00 | 0 | 0.00 | 26.95 | 8 | 3,294 | 0.24% |
|
| 2021/05/11 | 1 | 30.40 | 0 | 0.00 | 29.60 | 1 | 3,214 | 0.03% |
|
| 2021/05/07 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 3,225 | 0.03% |
|
| 2021/05/06 | 5 | 31.10 | 0 | 0.00 | 31.15 | 5 | 3,243 | 0.15% |
|
| 2021/05/05 | 2 | 31.45 | 1 | 31.70 | 31.40 | 1 | 3,243 | 0.03% |
|
| 2021/05/04 | 1 | 31.50 | 0 | 0.00 | 32.25 | 1 | 3,256 | 0.03% |
|
| 2021/05/03 | 3 | 34.35 | 1 | 33.50 | 33.60 | 2 | 3,316 | 0.06% |
|
| 2021/04/29 | 2 | 36.20 | 0 | 0.00 | 36.45 | 2 | 3,274 | 0.06% |
|
| 2021/04/27 | 1 | 35.20 | 6 | 35.26 | 35.30 | -5 | 3,467 | -0.14% |
|
| 2021/04/26 | 1 | 36.45 | 0 | 0.00 | 36.00 | 1 | 4,181 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 4,700 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 36.30 | 36.25 | -7 | 4,661 | -0.15% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 36.60 | 36.90 | -0.1 | 4,684 | 0.00% |
|
| 2021/04/19 | 9 | 35.88 | 7 | 35.36 | 36.00 | 2 | 4,683 | 0.04% |
|
| 2021/04/15 | 1 | 34.75 | 2 | 35.00 | 34.90 | -1 | 4,761 | -0.02% |
|
| 2021/04/14 | 10 | 33.75 | 10 | 33.78 | 33.90 | 0 | 4,862 | 0.00% |
|
| 2021/04/13 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 5,104 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.10 | 34.30 | -1 | 5,543 | -0.02% |
|
| 2021/04/09 | 1 | 33.60 | 5 | 33.75 | 33.65 | -4 | 5,732 | -0.07% |
|
| 2021/04/08 | 2 | 33.43 | 1 | 33.45 | 33.40 | 1 | 5,740 | 0.02% |
|
| 2021/04/07 | 2 | 33.55 | 0 | 0.00 | 33.45 | 2 | 5,873 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 33.24 | 33.60 | -15 | 6,092 | -0.25% |
|
| 2021/04/01 | 5 | 32.55 | 0 | 0.00 | 32.70 | 5 | 6,059 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 30 | 32.65 | 32.60 | -30 | 6,075 | -0.49% |
|
| 2021/03/25 | 4 | 32.40 | 0 | 0.00 | 32.50 | 4 | 6,184 | 0.06% |
|
| 2021/03/23 | 12 | 32.73 | 2 | 32.40 | 32.45 | 10 | 6,223 | 0.16% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 33.70 | 33.95 | -5 | 6,175 | -0.08% |
|
| 2021/03/17 | 1.1 | 34.00 | 0 | 0.00 | 33.95 | 1.1 | 6,244 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.20 | 33.85 | -1 | 6,245 | -0.02% |
|
| 2021/03/11 | 3 | 33.60 | 0 | 0.00 | 33.55 | 3 | 6,354 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 33.50 | 33.60 | -5 | 6,380 | -0.08% |
|
| 2021/03/09 | 1 | 32.40 | 0 | 0.00 | 32.75 | 1 | 6,416 | 0.02% |
|
| 2021/03/04 | 14 | 33.66 | 0 | 0.00 | 33.60 | 14 | 6,515 | 0.21% |
|
| 2021/03/02 | 1 | 34.55 | 7 | 34.37 | 34.05 | -6 | 6,742 | -0.09% |
|
| 2021/02/26 | 13 | 33.74 | 2 | 33.80 | 33.95 | 11 | 6,710 | 0.16% |
|
| 2021/02/24 | 8 | 34.45 | 0 | 0.00 | 34.25 | 8 | 6,732 | 0.12% |
|
| 2021/02/23 | 4 | 34.75 | 0 | 0.00 | 34.90 | 4 | 6,718 | 0.06% |
|
| 2021/02/22 | 32 | 35.22 | 4 | 35.10 | 35.30 | 28 | 6,683 | 0.42% |
|
| 2021/02/19 | 2 | 33.30 | 2 | 33.35 | 34.05 | 0 | 6,639 | 0.00% |
|
| 2021/02/18 | 8 | 33.18 | 1 | 32.95 | 33.20 | 7 | 6,586 | 0.11% |
|
| 2021/02/17 | 2 | 32.63 | 27 | 32.66 | 32.65 | -25 | 6,552 | -0.38% |
|
| 2021/02/05 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 6,541 | 0.02% |
|
| 2021/02/03 | 2 | 32.75 | 0 | 0.00 | 32.60 | 2 | 6,609 | 0.03% |
|
| 2021/02/01 | 2 | 32.15 | 0 | 0.00 | 32.55 | 2 | 6,707 | 0.03% |
|
| 2021/01/29 | 2 | 33.08 | 0 | 0.00 | 32.85 | 2 | 6,708 | 0.03% |
|
| 2021/01/28 | 6 | 33.83 | 1 | 34.35 | 33.80 | 5 | 6,700 | 0.07% |
|
| 2021/01/26 | 5 | 34.10 | 0 | 0.00 | 33.90 | 5 | 6,712 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 34.18 | 34.80 | -4 | 6,707 | -0.06% |
|
| 2021/01/21 | 1 | 35.20 | 5 | 36.48 | 35.05 | -4 | 6,716 | -0.06% |
|
| 2021/01/20 | 6 | 37.13 | 4 | 36.78 | 36.20 | 2 | 6,682 | 0.03% |
|
| 2021/01/19 | 70 | 38.14 | 40 | 39.02 | 37.75 | 30 | 6,638 | 0.45% |
|
| 2021/01/18 | 13 | 37.08 | 15 | 37.67 | 36.85 | -2 | 6,136 | -0.03% |
|
| 2021/01/15 | 2 | 37.30 | 0 | 0.00 | 36.75 | 2 | 5,924 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 5,969 | -0.02% |
|
| 2021/01/13 | 1 | 35.80 | 5 | 36.44 | 35.75 | -4 | 6,219 | -0.06% |
|
| 2021/01/12 | 2 | 35.90 | 1 | 35.25 | 35.25 | 1 | 6,193 | 0.02% |
|
| 2021/01/11 | 1 | 36.55 | 0 | 0.00 | 37.00 | 1 | 6,106 | 0.02% |
|
| 2021/01/08 | 11 | 36.21 | 8 | 36.40 | 36.45 | 3 | 6,031 | 0.05% |
|
| 2021/01/07 | 4 | 36.46 | 14 | 37.17 | 37.05 | -10 | 5,911 | -0.17% |
|
| 2021/01/06 | 5 | 36.32 | 2 | 36.30 | 35.10 | 3 | 5,766 | 0.05% |
|
| 2021/01/05 | 21 | 36.62 | 5 | 36.75 | 36.55 | 16 | 5,587 | 0.29% |
|
| 2021/01/04 | 5 | 32.98 | 31 | 33.37 | 34.85 | -26 | 5,114 | -0.51% |
|
| 2020/12/31 | 4 | 31.85 | 2 | 31.78 | 31.70 | 2 | 4,933 | 0.04% |
|
| 2020/12/30 | 2 | 32.83 | 1 | 32.45 | 32.25 | 1 | 4,946 | 0.02% |
|
| 2020/12/29 | 4 | 32.30 | 50 | 31.55 | 32.15 | -46 | 4,847 | -0.95% |
|
| 2020/12/28 | 3 | 30.08 | 3 | 30.30 | 30.30 | 0 | 4,754 | 0.00% |
|
| 2020/12/25 | 6 | 30.05 | 2 | 30.35 | 30.05 | 4 | 4,909 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 29.73 | 29.85 | -6 | 4,891 | -0.12% |
|
| 2020/12/22 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 4,900 | 0.04% |
|
| 2020/12/18 | 10 | 29.90 | 0 | 0.00 | 29.75 | 10 | 4,813 | 0.21% |
|
| 2020/12/16 | 15 | 30.39 | 0 | 0.00 | 30.55 | 15 | 4,855 | 0.31% |
|
| 2020/12/15 | 10 | 30.43 | 0 | 0.00 | 30.20 | 10 | 4,884 | 0.20% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 30.75 | 30.70 | -10 | 4,858 | -0.21% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 4,822 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 30.85 | 31.30 | -4 | 4,758 | -0.08% |
|
| 2020/12/08 | 5 | 30.70 | 4 | 30.70 | 30.80 | 1 | 4,720 | 0.02% |
|
| 2020/12/07 | 33 | 31.24 | 1 | 31.60 | 31.05 | 32 | 4,696 | 0.68% |
|
| 2020/12/04 | 1 | 31.65 | 0 | 0.00 | 31.15 | 1 | 4,639 | 0.02% |
|
| 2020/12/02 | 19 | 31.00 | 1 | 30.95 | 30.90 | 18 | 4,563 | 0.39% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 31.00 | 31.10 | -4 | 4,547 | -0.09% |
|
| 2020/11/30 | 15 | 31.23 | 0 | 0.00 | 31.00 | 15 | 4,542 | 0.33% |
|
| 2020/11/27 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 4,467 | 0.02% |
|
| 2020/11/26 | 3 | 31.15 | 0 | 0.00 | 31.30 | 3 | 4,328 | 0.07% |
|
| 2020/11/25 | 9 | 30.15 | 0 | 0.00 | 30.25 | 9 | 4,190 | 0.21% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 30.30 | 30.20 | -2 | 4,168 | -0.05% |
|
| 2020/11/23 | 1 | 30.75 | 2 | 30.30 | 30.70 | -1 | 4,144 | -0.02% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 4,080 | -0.02% |
|
| 2020/11/17 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 4,039 | 0.05% |
|
| 2020/11/16 | 1 | 29.00 | 5 | 29.01 | 29.05 | -4 | 4,049 | -0.10% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 29.38 | 29.65 | -2 | 3,825 | -0.05% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 3,771 | -0.05% |
|
| 2020/11/03 | 2 | 30.60 | 0 | 0.00 | 30.20 | 2 | 3,734 | 0.05% |
|
| 2020/11/02 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 3,710 | 0.03% |
|
| 2020/10/29 | 1 | 31.75 | 3 | 31.58 | 31.35 | -2 | 3,583 | -0.06% |
|
| 2020/10/28 | 7 | 31.75 | 7 | 32.80 | 31.75 | 0 | 3,478 | 0.00% |
|
| 2020/10/27 | 1 | 32.90 | 3 | 32.75 | 32.80 | -2 | 3,369 | -0.06% |
|
| 2020/10/26 | 20 | 32.34 | 22 | 32.18 | 32.60 | -2 | 3,212 | -0.06% |
|
| 2020/10/23 | 7 | 31.40 | 5 | 30.98 | 32.25 | 2 | 2,970 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 11 | 30.43 | 31.10 | -11 | 2,727 | -0.40% |
|
| 2020/10/21 | 20 | 29.56 | 8 | 28.80 | 29.35 | 12 | 2,551 | 0.47% |
|
| 2020/10/19 | 2 | 28.68 | 0 | 0.00 | 28.40 | 2 | 2,282 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 28.80 | 28.35 | -1 | 2,469 | -0.04% |
|
| 2020/10/12 | 8 | 28.10 | 9 | 28.51 | 28.10 | -1 | 2,429 | -0.04% |
|
| 2020/10/08 | 1 | 28.20 | 0 | 0.00 | 28.60 | 1 | 2,395 | 0.04% |
|
| 2020/10/05 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 2,246 | 0.04% |
|
| 2020/09/30 | 3 | 28.22 | 2 | 29.00 | 29.05 | 1 | 2,102 | 0.05% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,935 | -0.10% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 28.03 | 27.95 | -5 | 1,889 | -0.26% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 27.65 | 27.40 | -3 | 1,837 | -0.16% |
|
| 2020/09/16 | 3 | 26.70 | 0 | 0.00 | 26.65 | 3 | 1,790 | 0.17% |
|
| 2020/09/08 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 1,797 | 0.28% |
|
| 2020/09/07 | 3 | 26.77 | 6 | 26.53 | 26.60 | -3 | 1,797 | -0.17% |
|
| 2020/08/18 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 1,957 | 0.10% |
|
| 2020/08/17 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 1,962 | 0.10% |
|
| 2020/08/10 | 2 | 26.25 | 1 | 26.35 | 26.35 | 1 | 2,174 | 0.05% |
|
| 2020/08/07 | 1 | 26.65 | 0 | 0.00 | 26.25 | 1 | 2,203 | 0.05% |
|
| 2020/08/05 | 10 | 26.66 | 15 | 26.50 | 26.75 | -5 | 2,214 | -0.23% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 2,226 | -0.22% |
|
| 2020/07/30 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 2,210 | 0.23% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 2,076 | -0.05% |
|
| 2020/07/20 | 8 | 27.76 | 1 | 28.30 | 28.80 | 7 | 1,992 | 0.35% |
|
| 2020/07/17 | 2 | 27.38 | 1 | 27.40 | 27.40 | 1 | 1,849 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 26.15 | 26.50 | -1 | 1,805 | -0.06% |
|
| 2020/06/19 | 0 | 0.00 | 12 | 26.38 | 26.10 | -12 | 1,903 | -0.63% |
|
| 2020/06/11 | 7 | 26.80 | 0 | 0.00 | 26.45 | 7 | 1,960 | 0.36% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 28.30 | 27.65 | -3 | 1,931 | -0.16% |
|
| 2020/06/09 | 4 | 28.04 | 5 | 28.80 | 27.95 | -1 | 1,923 | -0.05% |
|
| 2020/06/08 | 9 | 26.25 | 9 | 26.35 | 26.25 | 0 | 1,819 | 0.00% |
|
| 2020/06/04 | 5 | 25.40 | 0 | 0.00 | 25.65 | 5 | 1,776 | 0.28% |
|
| 2020/05/20 | 1 | 24.10 | 1 | 24.75 | 24.25 | 0 | 1,704 | 0.00% |
|
| 2020/05/11 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 1,453 | 0.14% |
|
| 2020/04/23 | 4 | 24.13 | 2 | 24.05 | 24.10 | 2 | 1,528 | 0.13% |
|
| 2020/04/17 | 1 | 24.50 | 0 | 0.00 | 23.90 | 1 | 1,640 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 1,611 | -0.19% |
|
| 2020/04/15 | 0 | 0.00 | 9 | 23.46 | 24.45 | -9 | 1,591 | -0.57% |
|
| 2020/04/14 | 3 | 22.40 | 0 | 0.00 | 22.75 | 3 | 1,542 | 0.19% |
|
| 2020/04/10 | 5 | 23.10 | 8 | 22.99 | 23.00 | -3 | 1,517 | -0.20% |
|
| 2020/04/09 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 1,521 | 0.07% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 19.70 | 19.60 | -5 | 1,424 | -0.35% |
|
| 2020/03/23 | 10 | 19.08 | 0 | 0.00 | 19.00 | 10 | 1,412 | 0.71% |
|
| 2020/03/17 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 1,356 | 0.07% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 23.80 | 24.75 | -2 | 1,314 | -0.15% |
|
| 2020/03/11 | 0 | 0.00 | 60 | 28.25 | 28.10 | -60 | 1,244 | -4.82% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 27.80 | 28.25 | -10 | 1,239 | -0.81% |
|
| 2020/03/04 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 1,213 | 0.16% |
|
| 2020/02/27 | 3 | 30.05 | 3 | 29.45 | 29.95 | 0 | 1,179 | 0.00% |
|
| 2020/02/25 | 1 | 30.25 | 0 | 0.00 | 30.45 | 1 | 1,165 | 0.09% |
|
| 2020/02/24 | 6 | 30.85 | 0 | 0.00 | 30.70 | 6 | 1,169 | 0.51% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 31.80 | 31.55 | -6 | 1,218 | -0.49% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 1,237 | -0.08% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 31.30 | 31.15 | -2 | 1,413 | -0.14% |
|
| 2020/02/05 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,448 | 0.07% |
|
| 2020/02/03 | 1 | 28.75 | 1 | 28.90 | 28.95 | 0 | 1,442 | 0.00% |
|
| 2020/01/31 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 1,401 | 0.14% |
|
| 2020/01/30 | 6 | 30.57 | 0 | 0.00 | 30.25 | 6 | 1,383 | 0.43% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 34.30 | 33.55 | -3 | 1,318 | -0.23% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 1,298 | -0.23% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 32.30 | 33.25 | -5 | 1,245 | -0.40% |
|
| 2020/01/06 | 5 | 31.75 | 0 | 0.00 | 32.25 | 5 | 1,266 | 0.39% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 1,261 | -0.08% |
|
| 2019/12/30 | 0 | 0.00 | 60 | 31.41 | 31.40 | -60 | 1,266 | -4.74% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,261 | -0.08% |
|
| 2019/12/23 | 8 | 31.85 | 12 | 31.40 | 31.85 | -4 | 1,231 | -0.32% |
|
| 2019/12/19 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,189 | 0.08% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 31.00 | 30.65 | 0 | 1,205 | 0.00% |
|
| 2019/12/12 | 1 | 30.65 | 1 | 30.65 | 30.60 | 0 | 1,175 | 0.00% |
|
| 2019/12/06 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,203 | 0.08% |
|
| 2019/12/05 | 3 | 31.10 | 0 | 0.00 | 31.00 | 3 | 1,205 | 0.25% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 30.95 | 31.25 | -3 | 1,216 | -0.25% |
|
| 2019/11/29 | 6 | 31.05 | 0 | 0.00 | 31.05 | 6 | 1,198 | 0.50% |
|
| 2019/11/20 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 1,172 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,152 | -0.09% |
|
| 2019/11/18 | 10 | 32.51 | 9 | 32.46 | 32.55 | 1 | 1,127 | 0.09% |
|
| 2019/11/15 | 2 | 32.70 | 2 | 33.05 | 32.05 | 0 | 1,105 | 0.00% |
|
| 2019/11/14 | 3 | 32.75 | 1 | 32.55 | 32.15 | 2 | 1,019 | 0.20% |
|
| 2019/11/13 | 9 | 30.85 | 8 | 30.45 | 30.85 | 1 | 928 | 0.11% |
|
| 2019/11/11 | 3 | 30.50 | 0 | 0.00 | 30.15 | 3 | 932 | 0.32% |
|
| 2019/11/04 | 10 | 30.50 | 0 | 0.00 | 30.70 | 10 | 857 | 1.17% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 833 | -0.12% |
|
| 2019/10/23 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 845 | 0.12% |
|
| 2019/10/14 | 8 | 30.05 | 9 | 30.11 | 30.05 | -1 | 727 | -0.14% |
|
| 2019/10/08 | 1 | 29.90 | 0 | 0.00 | 30.35 | 1 | 707 | 0.14% |
|
| 2019/10/07 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 684 | 0.15% |
|
| 2019/10/02 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 677 | 0.15% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 675 | -0.15% |
|
| 2019/09/27 | 24 | 31.75 | 0 | 0.00 | 31.65 | 24 | 659 | 3.64% |
|
| 2019/09/26 | 5 | 32.70 | 5 | 33.00 | 32.70 | 0 | 649 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 33.40 | 33.70 | -1 | 614 | -0.16% |
|
| 2019/09/20 | 0 | 0.00 | 40 | 32.26 | 32.40 | -40 | 584 | -6.85% |
|
| 2019/09/12 | 3 | 31.90 | 0 | 0.00 | 32.20 | 3 | 578 | 0.52% |
|
| 2019/09/10 | 35 | 32.61 | 0 | 0.00 | 32.55 | 35 | 586 | 5.96% |
|
| 2019/09/09 | 25 | 32.80 | 3 | 32.70 | 33.20 | 22 | 585 | 3.76% |
|
| 2019/09/06 | 71 | 32.53 | 0 | 0.00 | 32.70 | 71 | 583 | 12.17% |
|
| 2019/09/04 | 15 | 32.10 | 0 | 0.00 | 32.15 | 15 | 599 | 2.50% |
|
| 2019/08/30 | 28 | 32.00 | 0 | 0.00 | 31.95 | 28 | 598 | 4.68% |
|
| 2019/08/22 | 15 | 32.10 | 0 | 0.00 | 32.10 | 15 | 599 | 2.50% |
|
| 2019/08/21 | 3 | 31.08 | 3 | 31.30 | 31.30 | 0 | 595 | 0.00% |
|
| 2019/08/20 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 594 | 0.17% |
|
| 2019/08/19 | 30 | 30.50 | 0 | 0.00 | 30.60 | 30 | 597 | 5.02% |
|
| 2019/08/15 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 598 | 0.17% |
|
| 2019/08/13 | 4 | 30.78 | 0 | 0.00 | 30.65 | 4 | 587 | 0.68% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 31.70 | 31.30 | -5 | 678 | -0.74% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 686 | -0.15% |
|
| 2019/07/25 | 0 | 0.00 | 8 | 34.05 | 34.05 | -8 | 701 | -1.14% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 34.86 | 34.50 | -5 | 696 | -0.72% |
|
| 2019/07/23 | 0 | 0.00 | 62 | 34.85 | 34.90 | -62 | 697 | -8.89% |
|
| 2019/07/19 | 5 | 34.78 | 0 | 0.00 | 34.45 | 5 | 707 | 0.71% |
|
| 2019/07/10 | 5 | 33.65 | 0 | 0.00 | 33.75 | 5 | 743 | 0.67% |
|
| 2019/06/27 | 30 | 34.70 | 0 | 0.00 | 34.65 | 30 | 803 | 3.74% |
|
| 2019/06/21 | 36 | 35.93 | 0 | 0.00 | 35.60 | 36 | 829 | 4.34% |
|
| 2019/06/19 | 101 | 35.26 | 0 | 0.00 | 35.95 | 101 | 912 | 11.07% |
大買/鉅額交易
|
| 2019/06/13 | 122 | 33.86 | 0 | 0.00 | 33.90 | 122 | 914 | 13.33% |
大買/鉅額交易
|
| 2019/06/11 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 898 | -0.11% |
|
| 2019/06/03 | 1 | 31.50 | 0 | 0.00 | 32.10 | 1 | 910 | 0.11% |
|
| 2019/05/24 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 995 | 0.10% |
|
| 2019/05/09 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 1,421 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 39.29 | 39.25 | -7 | 1,415 | -0.49% |
|
| 2019/04/12 | 7 | 39.52 | 0 | 0.00 | 39.05 | 7 | 1,399 | 0.50% |
|
| 2019/04/11 | 2 | 39.60 | 2 | 39.40 | 39.40 | 0 | 1,397 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 39.35 | 39.45 | -1 | 1,373 | -0.07% |
|
| 2019/04/03 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 1,353 | 0.07% |
|
| 2019/03/28 | 2 | 37.83 | 1 | 38.20 | 37.55 | 1 | 1,319 | 0.08% |
|
| 2019/03/26 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 1,301 | 0.15% |
|
| 2019/03/22 | 2 | 39.38 | 23 | 40.71 | 39.45 | -21 | 1,288 | -1.63% |
|
| 2019/03/21 | 12 | 41.29 | 0 | 0.00 | 41.45 | 12 | 1,213 | 0.99% |
|
| 2019/03/07 | 2 | 41.25 | 2 | 41.10 | 40.95 | 0 | 1,213 | 0.00% |
|
| 2019/03/04 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 1,230 | 0.08% |
|
| 2019/02/27 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 1,229 | 0.08% |
|
| 2019/02/25 | 10 | 41.09 | 1 | 41.00 | 41.15 | 9 | 1,211 | 0.74% |
|
| 2019/02/22 | 1 | 42.00 | 0 | 0.00 | 42.85 | 1 | 1,172 | 0.09% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 1,162 | -0.09% |
|
| 2019/02/20 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 1,169 | 0.09% |
|
| 2019/02/14 | 2 | 43.40 | 2 | 43.15 | 43.60 | 0 | 1,136 | 0.00% |
|
| 2019/02/13 | 4 | 42.38 | 15 | 41.87 | 43.20 | -11 | 1,068 | -1.03% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 40.30 | 41.00 | -1 | 886 | -0.11% |
|
| 2019/02/11 | 5 | 37.30 | 5 | 37.50 | 37.30 | 0 | 718 | 0.00% |
|
| 2019/01/29 | 3 | 37.40 | 0 | 0.00 | 37.35 | 3 | 700 | 0.43% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 38.50 | 38.55 | -5 | 689 | -0.72% |
|
| 2019/01/24 | 5 | 38.65 | 0 | 0.00 | 38.60 | 5 | 684 | 0.73% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 667 | -0.45% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 699 | -0.14% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 38.84 | 38.60 | -5 | 1,077 | -0.46% |
|
| 2018/11/29 | 5 | 39.60 | 0 | 0.00 | 39.15 | 5 | 1,088 | 0.46% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 1,121 | -0.09% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 38.85 | 37.65 | -1 | 1,128 | -0.09% |
|
| 2018/11/16 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 1,147 | 0.09% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,121 | -0.09% |
|
| 2018/11/07 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 1,196 | 0.08% |
|
| 2018/10/05 | 7 | 36.26 | 0 | 0.00 | 36.70 | 7 | 1,528 | 0.46% |
|
| 2018/10/04 | 0 | 0.00 | 7 | 36.87 | 37.00 | -7 | 1,509 | -0.46% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 38.20 | 38.10 | -2 | 1,641 | -0.12% |
|
| 2018/09/18 | 5 | 39.55 | 5 | 38.95 | 39.85 | 0 | 1,589 | 0.00% |
|
| 2018/09/17 | 2 | 38.98 | 6 | 39.40 | 39.10 | -4 | 1,524 | -0.26% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 38.15 | 38.10 | -3 | 1,488 | -0.20% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 37.25 | 38.30 | -1 | 1,581 | -0.06% |
|
| 2018/09/04 | 0 | 0.00 | 24 | 39.00 | 38.65 | -24 | 1,634 | -1.47% |
|
| 2018/08/27 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 1,872 | 0.05% |
|
| 2018/08/24 | 6 | 37.65 | 6 | 37.35 | 37.65 | 0 | 1,872 | 0.00% |
|
| 2018/08/23 | 1 | 36.90 | 0 | 0.00 | 37.35 | 1 | 1,884 | 0.05% |
|
| 2018/08/20 | 6 | 36.05 | 6 | 36.95 | 36.05 | 0 | 1,970 | 0.00% |
|
| 2018/08/16 | 6 | 36.40 | 6 | 36.75 | 36.40 | 0 | 1,967 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 37.65 | 37.10 | -1 | 2,105 | -0.05% |
|
| 2018/07/31 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 2,226 | 0.04% |
|
| 2018/07/25 | 6 | 39.35 | 0 | 0.00 | 39.30 | 6 | 2,629 | 0.23% |
|
| 2018/07/20 | 5 | 38.73 | 5 | 38.20 | 38.75 | 0 | 2,629 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 6 | 36.10 | 38.35 | -6 | 2,576 | -0.23% |
|
| 2018/07/12 | 6 | 35.65 | 6 | 35.80 | 35.65 | 0 | 2,542 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 36.25 | 35.50 | -1 | 2,501 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 43 | 38.04 | 37.35 | -43 | 2,458 | -1.75% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 38.30 | 38.35 | -2 | 2,451 | -0.08% |
|
| 2018/07/03 | 2 | 38.20 | 0 | 0.00 | 38.15 | 2 | 2,455 | 0.08% |
|
| 2018/06/25 | 8 | 38.90 | 2 | 38.90 | 38.80 | 6 | 2,459 | 0.24% |
|
| 2018/06/21 | 3 | 39.30 | 0 | 0.00 | 39.25 | 3 | 2,383 | 0.13% |
|
| 2018/06/19 | 14 | 40.10 | 0 | 0.00 | 40.00 | 14 | 2,336 | 0.60% |
|
| 2018/06/13 | 18 | 40.13 | 0 | 0.00 | 40.15 | 18 | 2,276 | 0.79% |
|
| 2018/06/12 | 3 | 40.15 | 0 | 0.00 | 40.15 | 3 | 2,259 | 0.13% |
|
| 2018/06/11 | 7 | 40.40 | 6 | 40.35 | 40.45 | 1 | 2,225 | 0.04% |
|
| 2018/06/08 | 13 | 41.73 | 0 | 0.00 | 41.30 | 13 | 2,175 | 0.60% |
|
| 2018/06/07 | 11 | 42.30 | 1 | 43.00 | 42.15 | 10 | 2,129 | 0.47% |
|
| 2018/06/06 | 21 | 42.05 | 35 | 42.30 | 43.00 | -14 | 2,070 | -0.68% |
|
| 2018/06/05 | 10 | 40.60 | 0 | 0.00 | 41.00 | 10 | 2,006 | 0.50% |
|
| 2018/06/04 | 5 | 40.00 | 0 | 0.00 | 40.10 | 5 | 1,982 | 0.25% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 1,931 | -0.10% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 41.15 | 40.95 | -6 | 1,931 | -0.31% |
|
| 2018/05/24 | 6 | 39.60 | 0 | 0.00 | 39.60 | 6 | 1,839 | 0.33% |
|
| 2018/05/23 | 5 | 39.60 | 5 | 39.40 | 39.60 | 0 | 1,842 | 0.00% |
|
| 2018/05/22 | 6 | 39.50 | 6 | 39.55 | 39.50 | 0 | 1,842 | 0.00% |
|
| 2018/05/21 | 5 | 39.55 | 10 | 39.69 | 39.55 | -5 | 1,836 | -0.27% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 1,832 | -0.05% |
|
| 2018/05/15 | 5 | 40.05 | 1 | 39.70 | 39.75 | 4 | 1,828 | 0.22% |
|
| 2018/05/14 | 29 | 40.65 | 5 | 40.55 | 40.35 | 24 | 1,840 | 1.30% |
|
| 2018/05/11 | 1 | 40.40 | 6 | 39.93 | 40.70 | -5 | 1,800 | -0.28% |
|
| 2018/05/09 | 3 | 39.65 | 0 | 0.00 | 38.85 | 3 | 1,670 | 0.18% |
|
| 2018/05/08 | 3 | 38.80 | 5.9 | 39.20 | 39.25 | -2.9 | 1,612 | -0.18% |
|
| 2018/05/07 | 6 | 39.55 | 1 | 39.50 | 38.70 | 5 | 1,546 | 0.32% |
|
| 2018/05/04 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 1,490 | 0.07% |
|
| 2018/05/03 | 4 | 40.09 | 0 | 0.00 | 40.00 | 4 | 1,432 | 0.28% |
|
| 2018/05/02 | 9 | 39.89 | 3 | 39.62 | 42.00 | 6 | 1,352 | 0.44% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 45.74 | 45.65 | -5 | 1,073 | -0.47% |
|
| 2018/04/11 | 5 | 52.80 | 0 | 0.00 | 52.80 | 5 | 1,216 | 0.41% |
|
| 2018/03/12 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 1,283 | 0.08% |
|
| 2018/03/08 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 1,295 | 0.15% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 56.20 | 56.00 | -3 | 1,287 | -0.23% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 56.18 | 56.40 | -6 | 1,400 | -0.43% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 1,389 | -0.07% |
|
| 2018/02/26 | 3 | 55.00 | 0 | 0.00 | 54.80 | 3 | 1,395 | 0.22% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 1,405 | -0.07% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 52.08 | 52.30 | -5 | 1,490 | -0.34% |
|
| 2018/02/06 | 2 | 51.95 | 0 | 0.00 | 51.20 | 2 | 1,475 | 0.14% |
|
| 2018/01/31 | 2 | 53.95 | 0 | 0.00 | 54.20 | 2 | 1,489 | 0.13% |
|
| 2018/01/30 | 3 | 54.63 | 0 | 0.00 | 54.20 | 3 | 1,483 | 0.20% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 55.10 | 54.80 | -1 | 1,520 | -0.07% |
|
| 2018/01/25 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,574 | 0.06% |
|
| 2018/01/24 | 4 | 55.00 | 5 | 54.98 | 55.00 | -1 | 1,581 | -0.06% |
|
| 2018/01/22 | 4 | 54.40 | 4 | 54.40 | 54.40 | 0 | 1,562 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 0 | 54.80 | 54.30 | 0 | 1,592 | 0.00% |
|
| 2018/01/16 | 4 | 55.13 | 0 | 0.00 | 55.20 | 4 | 1,632 | 0.25% |
|
| 2018/01/15 | 3 | 55.60 | 0 | 0.00 | 55.10 | 3 | 1,631 | 0.18% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 1,652 | -0.06% |
|
| 2018/01/10 | 1 | 55.80 | 0 | 0.00 | 55.30 | 1 | 1,668 | 0.06% |
|
| 2018/01/09 | 1 | 55.00 | 0 | 0.00 | 55.40 | 1 | 1,668 | 0.06% |
|
| 2018/01/08 | 1 | 57.70 | 0 | 0.00 | 56.80 | 1 | 1,724 | 0.06% |
|
| 2018/01/03 | 3 | 58.20 | 3 | 58.10 | 57.80 | 0 | 1,736 | 0.00% |
|