敬鵬 (2355)-元大-小港券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.65
漲跌
▲0.60
漲幅
+1.46%
成交量
1,721張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	41.51	2	41.00	41.65	20	6,566	0.30%
2024/05/07	0	0.00	1	40.90	41.05	-1	6,655	-0.02%
2024/05/06	0	0.00	1	40.85	40.90	-1	6,792	-0.01%
2024/04/30	12	41.82	9	41.47	41.30	3	6,815	0.04%
2024/04/26	0	0.00	1	40.75	40.25	-1	6,837	-0.01%
2024/04/24	0	0.00	3	40.85	41.10	-3	6,902	-0.04%
2024/04/22	1	39.90	1	40.50	39.50	0	6,992	0.00%
2024/04/19	0	0.00	28	41.04	41.05	-28	6,989	-0.40%
2024/04/18	0	0.00	13	41.88	41.75	-13	6,988	-0.19%
2024/04/17	3	41.63	26	41.75	41.50	-23	7,020	-0.33%
2024/04/16	2	41.38	0	0.00	41.25	2	7,030	0.03%
2024/04/12	2	43.35	2	44.10	44.10	0	6,961	0.00%
2024/04/11	3	44.83	3	44.60	43.60	0	6,959	0.00%
2024/04/10	2	47.53	4	47.80	46.80	-2	6,852	-0.03%
2024/04/09	1	47.45	0	0.00	47.65	1	6,889	0.01%
2024/04/08	3	47.85	1	48.35	47.45	2	6,901	0.03%
2024/04/03	2	47.63	1	47.80	47.70	1	6,914	0.01%
2024/04/02	3	47.35	1	47.20	47.35	2	6,891	0.03%
2024/03/28	1	46.45	0	0.00	46.45	1	7,042	0.01%
2024/03/26	1	46.25	40	46.10	46.85	-39	7,320	-0.53%
2024/03/25	6	47.68	0	0.00	47.35	6	7,341	0.08%
2024/03/22	1	47.20	0	0.00	47.30	1	7,469	0.01%
2024/03/21	1	47.25	4	47.39	47.20	-3	7,598	-0.04%
2024/03/19	2	47.48	3	47.30	47.70	-1	7,774	-0.01%
2024/03/18	3	46.27	1	46.05	46.50	2	7,825	0.03%
2024/03/15	2	45.25	2	45.25	45.50	0	7,922	0.00%
2024/03/14	1	45.50	1	45.60	45.65	0	8,084	0.00%
2024/03/13	1	45.50	0	0.00	45.45	1	8,346	0.01%
2024/03/12	3	47.02	2	46.95	46.80	1	8,887	0.01%
2024/03/11	1	46.40	0	0.00	46.90	1	9,852	0.01%
2024/03/08	12	46.53	11	46.25	46.25	1	10,342	0.01%
2024/03/07	3	48.90	2	47.35	46.90	1	11,429	0.01%
2024/03/06	2	47.95	7.5	48.10	48.35	-5.5	11,790	-0.05%
2024/03/05	3	48.87	3	48.80	48.20	0	11,802	0.00%
2024/03/04	7.1	50.99	7.1	50.70	50.20	0.1	11,705	0.00%
2024/03/01	1.4	51.12	14	50.86	51.00	-12.6	11,795	-0.11%
2024/02/29	14	52.86	10	52.62	52.30	4	11,842	0.03%
2024/02/27	0	0.00	3	52.13	51.60	-3	11,936	-0.03%
2024/02/26	11	51.95	13	52.72	52.30	-2	11,994	-0.02%
2024/02/23	5.2	50.95	1	51.70	50.50	4.2	12,209	0.03%
2024/02/22	1	51.30	5	51.54	51.70	-4	12,938	-0.03%
2024/02/21	8	51.54	4	51.03	50.80	4	13,896	0.03%
2024/02/20	19	51.17	18.5	51.39	51.10	0.5	14,376	0.00%
2024/02/19	39	52.63	34.2	52.93	52.00	4.8	14,854	0.03%
2024/02/16	9.2	49.38	20	50.69	51.40	-10.8	14,325	-0.08%
2024/02/15	3	46.70	3	46.20	46.80	0	14,148	0.00%
2024/02/05	1	44.45	9.1	44.83	45.20	-8.1	14,059	-0.06%
2024/02/02	2	45.70	0	0.00	45.50	2	14,031	0.01%
2024/01/31	6	44.96	0	0.00	44.75	6	13,959	0.04%
2024/01/30	5	44.56	6	45.26	45.50	-1	13,979	-0.01%
2024/01/29	19	44.90	6	45.08	44.60	13	13,899	0.09%
2024/01/26	0	0.00	1	43.75	43.75	-1	13,771	-0.01%
2024/01/25	2	43.60	0	0.00	43.25	2	13,765	0.01%
2024/01/23	16	44.41	5	44.35	44.35	11	13,745	0.08%
2024/01/22	0.1	43.35	0	0.00	43.70	0.1	13,685	0.00%
2024/01/18	1	43.65	9	42.64	42.95	-8	13,714	-0.06%
2024/01/17	10	43.85	0	0.00	43.35	10	13,713	0.07%
2024/01/16	17	44.10	1	44.00	44.70	16	13,685	0.12%
2024/01/15	32	44.37	1	44.30	44.40	31	13,656	0.23%
2024/01/09	2	46.00	0	0.00	45.85	2	13,815	0.01%
2024/01/05	0	0.00	3	47.12	46.90	-3	13,924	-0.02%
2024/01/04	4	48.09	3	48.05	47.65	1	13,902	0.01%
2024/01/03	6	48.62	3	48.68	48.70	3	13,911	0.02%
2024/01/02	4	49.89	11	49.94	49.80	-7	13,883	-0.05%
2023/12/29	5	50.28	4	50.35	50.30	1	13,958	0.01%
2023/12/28	3	49.73	0	0.00	49.60	3	13,946	0.02%
2023/12/27	0	50.80	4	50.90	50.40	-4	14,070	-0.03%
2023/12/26	6	49.93	0	0.00	49.85	6	14,362	0.04%
2023/12/25	0	0.00	1	49.10	49.05	-1	14,370	-0.01%
2023/12/22	7.5	49.86	3	50.80	49.70	4.5	14,455	0.03%
2023/12/21	0	0.00	1	48.80	49.60	-1	14,389	-0.01%
2023/12/19	2	49.05	1	50.00	49.55	1	14,524	0.01%
2023/12/18	3	49.90	2	49.93	49.50	1	14,412	0.01%
2023/12/15	19	51.83	5	51.16	51.10	14	14,355	0.10%
2023/12/14	4	53.58	6	52.67	52.30	-2	14,397	-0.01%
2023/12/13	4	53.25	7	53.17	53.00	-3	14,460	-0.02%
2023/12/12	3	52.97	2	53.45	53.00	1	14,353	0.01%
2023/12/11	4.1	53.20	4.1	53.25	53.20	0	14,348	0.00%
2023/12/08	4	54.80	5.1	54.18	54.10	-1.1	14,584	-0.01%
2023/12/07	13	55.41	19.1	54.98	54.10	-6.1	14,450	-0.04%
2023/12/06	49.4	55.75	31.3	55.86	55.10	18.1	13,994	0.13%
2023/12/05	16	52.74	7.9	53.12	53.20	8.1	12,995	0.06%
2023/12/04	122.2	52.24	123.3	54.61	54.60	-1.1	12,527	-0.01%	大買/大賣/
2023/12/01	20.3	51.10	11	50.89	51.20	9.3	11,455	0.08%
2023/11/30	11	49.39	10	49.07	48.90	1	11,019	0.01%
2023/11/29	4	48.98	13.6	49.06	48.85	-9.6	10,944	-0.09%
2023/11/28	10.5	49.57	2.1	49.26	49.55	8.4	10,975	0.08%
2023/11/27	3	48.63	3	48.88	48.05	0	11,017	0.00%
2023/11/24	5.1	50.58	3	49.97	49.80	2.1	11,266	0.02%
2023/11/22	6.1	49.87	10	50.24	50.90	-3.9	11,012	-0.04%
2023/11/21	271	51.11	264	51.27	51.00	7	10,722	0.06%	大買/大賣/
2023/11/20	43.1	49.53	61	49.20	51.30	-18	10,020	-0.18%
2023/11/17	9	44.98	33	45.58	46.65	-24	9,205	-0.26%
2023/11/16	7	42.37	59	42.08	42.45	-52	8,739	-0.60%
2023/11/15	7	38.99	7	38.91	39.00	0	8,096	0.00%
2023/11/14	35	38.84	2.1	38.60	39.00	32.9	8,106	0.41%
2023/11/10	4	36.50	0	0.00	36.45	4	8,103	0.05%
2023/11/09	0	0.00	3	35.83	36.05	-3	8,170	-0.04%
2023/11/08	5	36.62	1	36.60	36.60	4	8,222	0.05%
2023/11/07	2	37.28	2	37.25	37.15	0	8,319	0.00%
2023/11/02	1	35.70	0	0.00	35.60	1	8,242	0.01%
2023/10/27	0	0.00	2	36.35	35.85	-2	8,241	-0.02%
2023/10/25	0	0.00	2	36.43	36.05	-2	8,220	-0.02%
2023/10/24	2	35.00	1	35.10	35.65	1	8,229	0.01%
2023/10/23	2	35.00	0	0.00	34.60	2	8,273	0.02%
2023/10/19	1	35.20	2	35.25	35.20	-1	8,277	-0.01%
2023/10/18	0	0.00	2	35.78	35.75	-2	8,250	-0.02%
2023/10/17	3	37.12	40	37.10	36.95	-37	8,149	-0.45%
2023/10/16	0	0.00	1.1	37.85	38.00	-1.1	8,081	-0.01%
2023/10/13	1.1	38.73	10	39.13	38.65	-8.9	8,077	-0.11%
2023/10/12	0	0.00	1.1	40.09	39.80	-1.1	8,106	-0.01%
2023/10/11	0.1	41.10	14	39.80	39.70	-13.9	8,162	-0.17%
2023/10/06	0	0.00	10	40.35	40.20	-10	8,090	-0.12%
2023/10/05	5	40.67	6	41.13	40.35	-1	8,033	-0.01%
2023/10/04	4	40.53	4	40.67	40.60	0	7,932	0.00%
2023/10/03	24.1	41.46	23	41.99	41.25	1.1	7,881	0.01%
2023/10/02	10	42.30	23	42.15	42.50	-13	7,728	-0.17%
2023/09/28	1	39.20	22	39.55	39.25	-21	7,412	-0.28%
2023/09/27	12	39.08	0	0.00	39.25	12	7,357	0.16%
2023/09/26	0	0.00	2	40.13	39.95	-2	7,193	-0.03%
2023/09/25	65.5	40.11	7	40.05	40.40	58.5	7,002	0.84%
2023/09/22	21	39.10	6	38.84	38.90	15	6,750	0.22%
2023/09/21	1	38.30	13	38.71	38.80	-12	6,693	-0.18%
2023/09/20	15	39.35	4	38.60	38.75	11	6,610	0.17%
2023/09/19	18	39.51	0	0.00	38.95	18	6,505	0.28%
2023/09/18	24	39.81	34	39.63	39.50	-10	6,313	-0.16%
2023/09/15	3	38.78	4	38.96	38.70	-1	6,107	-0.02%
2023/09/14	1	39.00	1	38.00	39.00	0	6,023	0.00%
2023/09/13	31	39.06	1	39.25	38.10	30	5,870	0.51%
2023/09/12	1	38.40	4	38.36	38.45	-3	5,420	-0.06%
2023/09/11	4	38.18	13	37.63	37.65	-9	5,251	-0.17%
2023/09/08	2	39.45	5	39.21	39.10	-3	5,073	-0.06%
2023/09/07	0	0.00	6	38.85	39.15	-6	5,003	-0.12%
2023/09/06	7	39.47	2	39.33	39.65	5	4,912	0.10%
2023/09/05	1	38.85	0	0.00	38.75	1	4,783	0.02%
2023/09/04	2.5	38.25	2	38.25	38.20	0.5	4,690	0.01%
2023/09/01	1	38.20	1	38.00	37.90	0	4,600	0.00%
2023/08/31	3	39.75	6	39.68	39.30	-3	4,441	-0.07%
2023/08/30	26	39.12	21	38.88	39.25	5	4,190	0.12%
2023/08/29	1	37.30	1	37.00	37.40	0	3,748	0.00%
2023/08/28	6	37.63	2	37.18	37.10	4	3,635	0.11%
2023/08/25	5	37.95	6	37.85	37.95	-1	3,477	-0.03%
2023/08/24	6	37.42	17.1	36.83	36.60	-11.1	3,256	-0.34%
2023/08/23	2	37.28	0.5	37.45	37.35	1.5	3,061	0.05%
2023/08/22	0	36.05	2	36.00	36.25	-2	2,767	-0.07%
2023/08/18	4	35.25	6	35.36	34.70	-2	2,518	-0.08%
2023/08/17	7.1	34.51	0	0.00	35.70	7.1	2,361	0.30%
2023/08/14	0	0.00	0.1	34.15	34.30	-0.1	2,005	0.00%
2023/08/11	2	33.80	3	33.83	34.50	-1	1,924	-0.05%
2023/08/07	1	33.70	0	0.00	33.95	1	1,747	0.06%
2023/08/01	0	0.00	4	33.91	33.70	-4	1,690	-0.24%
2023/07/31	5	34.22	0	0.00	34.10	5	1,653	0.30%
2023/07/28	0	0.00	1	34.35	34.65	-1	1,613	-0.06%
2023/07/27	5	35.15	0	0.00	35.30	5	1,559	0.32%
2023/07/26	0	0.00	2	35.90	34.50	-2	1,491	-0.13%
2023/07/25	1	35.60	0	0.00	35.20	1	1,410	0.07%
2023/07/24	1	34.65	0	0.00	34.90	1	1,350	0.07%
2023/07/21	0	35.30	0	0.00	35.30	0	1,318	0.00%
2023/07/19	2	35.08	1	35.60	34.90	1	1,287	0.08%
2023/07/18	0	0.00	0.1	36.00	36.20	-0.1	1,251	-0.01%
2023/07/17	0	0.00	8.1	36.45	36.35	-8.1	1,185	-0.68%
2023/07/14	1	35.05	18.4	34.98	35.00	-17.4	1,040	-1.67%
2023/07/13	0	0.00	1.3	33.40	32.90	-1.3	935	-0.14%
2023/07/11	1.3	32.72	2	32.25	32.15	-0.8	936	-0.08%
2023/07/10	3	33.67	2	33.93	33.60	1	924	0.11%
2023/07/07	5	33.57	1	33.70	33.75	4	926	0.43%
2023/07/06	2	34.65	2.3	34.08	34.05	-0.3	917	-0.03%
2023/07/05	0	0.00	0.4	32.80	32.90	-0.4	844	-0.04%
2023/07/04	0	0.00	1	32.30	32.05	-1	833	-0.12%
2023/06/30	0	0.00	5	31.30	31.40	-5	876	-0.57%
2023/06/26	1	32.00	0	0.00	31.90	1	944	0.11%
2023/06/21	1	32.50	0	0.00	32.50	1	962	0.10%
2023/06/15	0.1	31.90	0	0.00	32.35	0.1	1,023	0.01%
2023/06/12	0.1	31.95	0	0.00	31.80	0.1	1,020	0.01%
2023/06/06	0	0.00	0.3	32.80	32.50	-0.3	1,026	-0.03%
2023/06/01	0	0.00	2.5	31.64	31.65	-2.5	999	-0.25%
2023/05/31	0	0.00	1	31.50	31.60	-1	1,000	-0.10%
2023/05/30	2	31.43	0	0.00	31.55	2	997	0.20%
2023/05/19	0.4	30.86	0	0.00	30.90	0.4	1,033	0.04%
2023/05/18	0	30.45	0	0.00	30.55	0	1,028	0.00%
2023/05/17	5	30.10	0	0.00	30.10	5	1,020	0.49%
2023/05/12	0.1	29.95	0	0.00	30.20	0.1	1,001	0.01%
2023/05/11	1.1	30.10	0	0.00	29.90	1.1	1,002	0.11%
2023/05/08	0	0.00	0.4	32.05	31.90	-0.4	1,002	-0.04%
2023/05/04	2	31.70	0	31.85	31.65	2	1,023	0.19%
2023/04/21	0.2	31.70	0	0.00	31.55	0.2	991	0.02%
2023/04/20	2	32.70	2	32.25	32.25	0	970	0.00%
2023/04/17	1	32.60	10	32.55	32.55	-9	943	-0.95%
2023/04/14	5	32.83	4	32.80	32.85	1	927	0.11%
2023/04/13	12	33.15	3	32.83	32.75	9	898	1.00%
2023/04/12	0	0.00	0.4	33.25	33.15	-0.4	873	-0.04%
2023/04/11	2	33.10	7.2	32.97	33.05	-5.2	853	-0.60%
2023/04/06	4	32.78	5	33.08	33.10	-1	797	-0.13%
2023/03/30	0	0.00	2.3	32.42	32.65	-2.3	745	-0.30%
2023/03/29	1	31.95	8.5	32.00	32.00	-7.5	710	-1.06%
2023/03/27	0	0.00	0.3	31.70	31.65	-0.3	687	-0.04%
2023/03/24	0	0.00	2.4	31.38	31.35	-2.4	687	-0.35%
2023/03/23	1	30.65	6	31.03	31.00	-5	661	-0.76%
2023/03/22	0	0.00	2	30.45	30.65	-2	629	-0.32%
2023/03/06	0.1	29.75	0	0.00	29.65	0.1	638	0.01%
2023/02/24	5	29.65	1	29.65	29.50	4	690	0.58%
2023/02/22	5	29.95	0	0.00	29.95	5	715	0.70%
2023/02/06	2	30.40	0	0.00	30.15	2	861	0.23%
2023/02/02	0	30.00	0.1	30.20	30.30	-0.1	884	-0.01%
2023/02/01	0	0.00	2	29.95	30.00	-2	875	-0.23%
2023/01/31	0	0.00	3	29.73	29.85	-3	873	-0.34%
2023/01/30	2	29.75	20	29.60	29.55	-18	872	-2.06%
2023/01/12	0.1	29.35	0	0.00	29.10	0.1	908	0.01%
2023/01/11	1	29.50	0	0.00	29.35	1	910	0.11%
2023/01/05	0	0.00	0.1	29.00	28.85	-0.1	943	-0.01%
2022/12/23	1	28.40	0	0.00	28.95	1	1,032	0.10%
2022/12/22	1	29.05	0	0.00	29.05	1	1,036	0.10%
2022/12/21	1	28.95	0	0.00	28.80	1	1,052	0.09%
2022/12/20	1	29.50	2	29.00	29.00	-1	1,053	-0.09%
2022/12/16	1	29.95	0	0.00	29.85	1	1,057	0.09%
2022/12/13	0.1	30.60	0	0.00	30.50	0.1	1,049	0.01%
2022/12/12	1	30.65	0.3	30.69	30.55	0.7	1,056	0.07%
2022/12/09	0	0.00	1	31.00	30.95	-1	1,059	-0.09%
2022/12/08	1	30.80	0	0.00	30.90	1	1,059	0.09%
2022/12/07	0.1	30.80	0	0.00	30.90	0.1	1,054	0.01%
2022/12/06	0	0.00	4	31.80	31.60	-4	1,040	-0.38%
2022/12/05	2	32.60	0	0.00	32.45	2	1,032	0.19%
2022/12/02	0	0.00	5	32.65	32.60	-5	1,022	-0.49%
2022/12/01	2	32.40	9.2	32.54	32.60	-7.2	1,013	-0.71%
2022/11/30	2	32.00	4	31.93	31.85	-2	984	-0.20%
2022/11/29	4	31.55	2	31.80	31.80	2	982	0.20%
2022/11/28	3	31.40	3	31.43	31.60	0	978	0.00%
2022/11/25	0.2	30.88	0	0.00	30.75	0.2	985	0.02%
2022/11/24	2	31.90	2	31.95	31.95	0	984	0.00%
2022/11/23	0	0.00	5	31.70	31.70	-5	1,021	-0.49%
2022/11/22	0	0.00	5.1	32.06	31.70	-5.1	1,023	-0.50%
2022/11/18	0	0.00	3	31.70	31.90	-3	1,014	-0.30%
2022/11/17	1	31.00	0	0.00	31.15	1	987	0.10%
2022/11/16	0.1	30.89	0	0.00	30.85	0.1	977	0.01%
2022/11/15	0.1	30.90	1	31.25	31.10	-0.9	960	-0.09%
2022/11/14	0.2	29.80	41	30.72	30.95	-40.8	932	-4.38%
2022/10/31	0	0.00	2	27.65	27.50	-2	858	-0.23%
2022/10/21	5	27.00	0	0.00	26.75	5	809	0.62%
2022/10/13	13	26.91	0	0.00	26.10	13	784	1.66%
2022/10/11	6	28.03	0	0.00	27.70	6	794	0.76%
2022/10/07	3	29.00	0	0.00	29.00	3	809	0.37%
2022/10/06	12	29.38	12	29.32	29.15	0	835	0.00%
2022/09/30	2	28.20	0	0.00	28.20	2	849	0.24%
2022/09/27	2	27.90	0	0.00	28.05	2	856	0.23%
2022/09/23	1	28.90	0	0.00	28.60	1	878	0.11%
2022/09/22	5	28.90	0	0.00	28.90	5	887	0.56%
2022/09/19	5	29.10	0	0.00	28.95	5	903	0.55%
2022/09/16	3	29.60	0	0.00	29.50	3	905	0.33%
2022/09/13	0	0.00	3	30.40	30.30	-3	924	-0.32%
2022/09/12	5	29.95	0	0.00	30.25	5	943	0.53%
2022/09/07	0	0.00	5	28.90	28.95	-5	989	-0.51%
2022/09/06	1	29.55	0	0.00	29.15	1	1,021	0.10%
2022/09/02	2	30.75	2	30.25	30.20	0	1,042	0.00%
2022/09/01	10	31.00	6	31.01	30.55	4	1,051	0.38%
2022/08/31	4	30.93	2	30.80	31.30	2	1,036	0.19%
2022/08/30	2	30.55	1	29.95	30.35	1	1,014	0.10%
2022/08/29	1	29.80	0	0.00	29.55	1	959	0.10%
2022/08/26	1	30.60	1	30.75	30.60	0	955	0.00%
2022/08/25	0	0.00	1	30.05	30.15	-1	948	-0.11%
2022/08/24	0	0.00	1	30.00	29.85	-1	955	-0.10%
2022/08/23	0	0.00	1	29.65	29.85	-1	954	-0.10%
2022/08/18	1	29.75	2	29.90	29.90	-1	959	-0.10%
2022/08/16	6	30.23	1	30.05	30.30	5	974	0.51%
2022/08/15	0	0.00	2	29.85	29.85	-2	972	-0.21%
2022/08/12	0	0.00	3	29.30	29.30	-3	994	-0.30%
2022/08/11	1	28.85	0	0.00	29.00	1	998	0.10%
2022/08/08	0	0.00	2	28.60	28.70	-2	990	-0.20%
2022/08/02	0	0.00	1	28.10	28.50	-1	1,075	-0.09%
2022/08/01	2	28.40	0	0.00	28.65	2	1,079	0.19%
2022/07/29	1	28.40	1	28.10	28.40	0	1,083	0.00%
2022/07/28	5	27.80	0	0.00	27.90	5	1,086	0.46%
2022/07/27	1	27.70	0	0.00	28.05	1	1,087	0.09%
2022/07/25	1	28.75	0	0.00	28.85	1	1,099	0.09%
2022/07/21	3	28.65	0	0.00	28.80	3	1,136	0.26%
2022/07/12	6	26.36	0	0.00	26.20	6	1,098	0.55%
2022/07/11	1	27.80	0	0.00	27.80	1	1,084	0.09%
2022/07/08	0	0.00	0.8	28.25	28.40	-0.8	1,081	-0.07%
2022/07/07	0	0.00	1	27.90	27.90	-1	1,087	-0.09%
2022/07/04	1	27.40	0	0.00	27.55	1	1,120	0.09%
2022/07/01	1	28.85	0	0.00	27.60	1	1,133	0.09%
2022/06/28	2	29.60	0	0.00	29.55	2	1,139	0.18%
2022/06/27	2	30.15	0	0.00	30.15	2	1,169	0.17%
2022/06/20	1	28.40	0	0.00	28.35	1	1,220	0.08%
2022/06/17	1	29.70	1	29.60	29.60	0	1,218	0.00%
2022/06/16	6	31.53	1	31.25	30.70	5	1,215	0.41%
2022/06/15	1	32.60	1	32.35	32.50	0	1,209	0.00%
2022/06/10	1	31.95	0	0.00	32.40	1	1,319	0.08%
2022/06/08	1	31.70	0	0.00	31.40	1	1,326	0.08%
2022/06/07	1	30.80	0	0.00	31.00	1	1,348	0.07%
2022/06/06	0	0.00	1	30.95	30.85	-1	1,378	-0.07%
2022/05/25	0	0.00	1	31.45	31.45	-1	1,939	-0.05%
2022/05/24	1	30.75	0	0.00	31.05	1	2,006	0.05%
2022/05/20	18	30.84	0	0.00	31.00	18	2,130	0.84%
2022/05/18	0	0.00	2	30.20	30.35	-2	2,175	-0.09%
2022/05/17	0	0.00	1	29.65	29.95	-1	2,272	-0.04%
2022/05/12	2	28.53	0	0.00	28.00	2	2,407	0.08%
2022/05/03	0	0.00	1	30.00	30.55	-1	2,579	-0.04%
2022/04/27	3	29.05	0	0.00	29.55	3	2,741	0.11%
2022/04/26	5	30.06	0	0.00	30.00	5	2,764	0.18%
2022/04/25	1	30.00	0	0.00	30.05	1	2,847	0.04%
2022/04/20	8	31.60	0	0.00	31.50	8	3,366	0.24%
2022/04/19	2	31.25	1	30.95	30.95	1	3,478	0.03%
2022/04/18	4	31.00	0	0.00	30.85	4	3,628	0.11%
2022/04/14	1	31.60	0	0.00	31.50	1	4,004	0.02%
2022/04/12	6	31.53	1	30.80	31.55	5	5,608	0.09%
2022/04/11	3	31.52	0	0.00	31.35	3	6,408	0.05%
2022/04/08	2	32.35	2	32.45	32.30	0	6,737	0.00%
2022/04/07	2	32.70	0	0.00	32.05	2	6,780	0.03%
2022/03/30	5	33.80	1	33.70	33.80	4	7,733	0.05%
2022/03/29	1	33.40	0	0.00	33.40	1	7,791	0.01%
2022/03/28	0	0.00	0.3	33.55	33.55	-0.3	7,838	0.00%
2022/03/23	4	33.73	1	33.50	33.80	3	8,083	0.04%
2022/03/22	1	33.20	1	33.20	33.45	0	8,240	0.00%
2022/03/21	2	33.15	1	33.00	33.10	1	8,255	0.01%
2022/03/18	1	32.50	0	0.00	32.65	1	8,319	0.01%
2022/03/15	1	33.15	0	0.00	33.00	1	8,542	0.01%
2022/03/14	1	34.65	1	34.65	34.65	0	8,549	0.00%
2022/03/11	2	34.75	0	0.00	34.45	2	8,639	0.02%
2022/03/10	4	35.05	0	0.00	34.80	4	8,753	0.05%
2022/03/09	0	0.00	1	33.80	34.20	-1	8,865	-0.01%
2022/03/08	1	33.95	0.1	33.80	33.00	0.9	9,245	0.01%
2022/03/07	0.1	34.30	1	34.05	34.30	-0.9	10,568	-0.01%
2022/03/04	22	37.43	12	37.02	37.00	10	10,791	0.09%
2022/03/03	0	0.00	5	37.30	37.30	-5	10,816	-0.05%
2022/03/01	10	37.45	12	37.69	38.00	-2	10,894	-0.02%
2022/02/25	0	0.00	5.2	36.42	36.05	-5.2	10,840	-0.05%
2022/02/24	11	36.75	10	36.05	35.95	1	10,870	0.01%
2022/02/23	4	37.34	5	37.35	37.35	-1	10,860	-0.01%
2022/02/21	3	37.30	1	37.15	37.25	2	11,161	0.02%
2022/02/18	0.1	36.45	0	0.00	36.80	0.1	11,537	0.00%
2022/02/17	3	37.15	4	36.90	36.95	-1	11,564	-0.01%
2022/02/16	0	0.00	1.2	36.52	36.60	-1.2	11,472	-0.01%
2022/02/15	5	35.86	1	35.10	35.15	4	11,420	0.04%
2022/02/14	1.3	35.60	1.2	34.97	35.85	0.1	11,389	0.00%
2022/02/07	0	0.00	1	34.90	35.40	-1	11,214	-0.01%
2022/01/26	1	34.55	1	34.35	34.30	0	11,199	0.00%
2022/01/24	0	0.00	18	34.03	35.05	-18	11,147	-0.16%
2022/01/21	7	35.80	0	0.00	35.15	7	11,095	0.06%
2022/01/20	2	36.30	2	36.55	36.50	0	11,015	0.00%
2022/01/19	2	37.10	0	0.00	36.80	2	10,972	0.02%
2022/01/18	7	38.19	2.3	37.81	37.45	4.7	10,922	0.04%
2022/01/17	2	37.35	1	37.90	38.00	1	10,841	0.01%
2022/01/14	14	36.71	15	36.61	36.70	-1	10,743	-0.01%
2022/01/13	150	38.25	145	38.01	38.25	5	10,644	0.05%	大買/大賣/
2022/01/12	1.3	36.73	1	36.90	37.10	0.3	10,323	0.00%
2022/01/11	1	36.20	1	37.10	36.30	0	10,211	0.00%
2022/01/10	2	38.53	3	37.97	37.80	-1	10,056	-0.01%
2022/01/07	6	38.44	3	38.48	38.05	3	9,946	0.03%
2022/01/06	8	39.91	6	39.82	39.70	2	9,662	0.02%
2022/01/05	166	41.41	172.5	43.00	41.05	-6.5	9,337	-0.07%	大買/大賣/
2022/01/04	26.5	40.57	15	40.23	40.90	11.5	8,049	0.14%
2022/01/03	8	38.53	25	38.11	38.30	-17	7,227	-0.24%
2021/12/30	6	36.71	1	36.85	36.70	5	6,869	0.07%
2021/12/29	10	36.99	20	36.82	37.15	-10	6,820	-0.15%
2021/12/28	37	38.16	32	37.64	37.40	5	6,730	0.07%
2021/12/27	36	38.00	30	38.50	38.40	6	6,548	0.09%
2021/12/24	2	37.25	5	37.18	37.30	-3	6,025	-0.05%
2021/12/23	5	36.69	4	36.63	36.65	1	5,825	0.02%
2021/12/22	6	36.61	16	36.70	36.15	-10	5,748	-0.17%
2021/12/21	2	36.58	4	36.63	36.45	-2	5,694	-0.04%
2021/12/20	4	36.01	4	35.88	36.15	0	5,572	0.00%
2021/12/17	3	35.57	20	35.95	35.90	-17	5,516	-0.31%
2021/12/16	20	36.33	7	36.40	36.35	13	5,417	0.24%
2021/12/15	2	34.55	2	34.40	34.55	0	5,246	0.00%
2021/12/14	2	34.58	1	34.20	34.20	1	5,221	0.02%
2021/12/13	12	35.77	5	35.52	35.90	7	5,149	0.14%
2021/12/09	7	36.92	15	36.67	36.05	-8	4,984	-0.16%
2021/12/08	1	35.45	4	35.45	35.30	-3	4,801	-0.06%
2021/12/07	4	35.25	2	34.90	35.40	2	4,739	0.04%
2021/12/06	5	35.09	2	35.13	35.10	3	4,643	0.06%
2021/12/03	9	36.39	7	36.62	36.00	2	4,528	0.04%
2021/12/02	20	37.60	29	37.76	36.25	-9	4,391	-0.20%
2021/12/01	72	37.84	57	37.80	38.25	15	3,992	0.38%
2021/11/30	10	34.55	9	36.27	36.60	1	2,608	0.04%
2021/11/29	2	31.98	1	32.85	33.30	1	2,278	0.04%
2021/11/26	1	32.90	2	32.93	32.90	-1	2,146	-0.05%
2021/11/25	14	32.17	0	0.00	32.15	14	2,010	0.70%
2021/11/24	0	0.00	1	32.00	32.80	-1	1,949	-0.05%
2021/11/23	1	31.55	2	31.40	31.35	-1	1,903	-0.05%
2021/11/22	33	33.16	30	32.49	32.45	3	1,855	0.16%
2021/11/19	2	33.05	0	0.00	33.20	2	1,799	0.11%
2021/11/18	10	34.55	5	34.60	34.10	5	1,717	0.29%
2021/11/17	1	33.10	9	33.10	33.00	-8	1,372	-0.58%
2021/11/16	5	31.15	0	0.00	31.15	5	956	0.52%
2021/11/12	1	29.90	0	0.00	29.75	1	910	0.11%
2021/11/04	1	30.00	0	0.00	29.85	1	957	0.10%
2021/11/02	0	0.00	1	29.45	29.05	-1	954	-0.10%
2021/10/26	0	0.00	1	29.60	29.65	-1	939	-0.11%
2021/10/25	0	0.00	2	29.25	29.30	-2	938	-0.21%
2021/10/21	0	0.00	1	29.25	28.55	-1	974	-0.10%
2021/10/08	2	28.25	0	0.00	28.40	2	1,397	0.14%
2021/10/06	2	27.80	0	0.00	27.60	2	1,519	0.13%
2021/10/05	1	28.00	0	0.00	28.10	1	1,566	0.06%
2021/10/01	1	28.45	0	0.00	28.10	1	1,620	0.06%
2021/09/29	0	0.00	2	29.00	28.90	-2	1,686	-0.12%
2021/09/22	1	30.30	0	0.00	30.30	1	1,790	0.06%
2021/09/16	2	29.90	0	0.00	30.00	2	1,865	0.11%
2021/09/13	1	30.10	0	0.00	30.20	1	2,245	0.04%
2021/09/07	0	0.00	1	32.45	31.75	-1	2,266	-0.04%
2021/09/01	0	0.00	1	32.30	32.45	-1	2,271	-0.04%
2021/08/27	0	0.00	3	31.02	31.30	-3	2,274	-0.13%
2021/08/24	1	30.75	1	30.65	30.60	0	2,307	0.00%
2021/08/23	1	30.70	3	30.77	30.95	-2	2,328	-0.09%
2021/08/17	3	29.97	0	0.00	29.65	3	2,404	0.12%
2021/08/16	1	30.30	0	0.00	30.35	1	2,420	0.04%
2021/08/13	0	0.00	1	32.00	32.15	-1	2,417	-0.04%
2021/08/11	11	30.96	0	0.00	30.65	11	2,426	0.45%
2021/08/09	0	0.00	1	31.50	31.65	-1	2,515	-0.04%
2021/08/05	0	0.00	1	32.50	32.40	-1	2,692	-0.04%
2021/08/03	0	0.00	1	32.30	32.30	-1	2,856	-0.04%
2021/07/30	1	32.60	0	0.00	32.20	1	2,889	0.03%
2021/07/28	1	32.00	0	0.00	32.20	1	2,963	0.03%
2021/07/22	1	34.10	7	33.66	33.25	-6	3,228	-0.19%
2021/07/21	2	32.93	2	33.45	32.85	0	3,229	0.00%
2021/07/20	1	34.65	2	34.35	34.00	-1	3,227	-0.03%
2021/07/19	9	35.07	2	34.28	34.25	7	3,249	0.22%
2021/07/16	2	35.58	3	35.10	35.75	-1	3,231	-0.03%
2021/07/15	0	0.00	3	33.85	33.85	-3	3,141	-0.10%
2021/07/14	0	0.00	4	33.66	33.90	-4	3,229	-0.12%
2021/07/13	1	34.10	2	34.13	33.40	-1	3,315	-0.03%
2021/07/12	1	33.75	0	0.00	33.95	1	3,286	0.03%
2021/07/08	0	0.00	1	34.00	33.50	-1	3,378	-0.03%
2021/07/07	17	33.54	2	33.55	33.55	15	3,421	0.44%
2021/07/05	0	0.00	1	33.10	33.00	-1	3,430	-0.03%
2021/06/30	0	0.00	2.3	32.60	32.60	-2.3	3,467	-0.07%
2021/06/29	1	32.90	1	32.80	32.70	0	3,465	0.00%
2021/06/28	6	33.15	0	0.00	33.25	6	3,450	0.17%
2021/06/24	6	33.97	6	34.29	33.55	0	3,394	0.00%
2021/06/23	3	32.48	0	0.00	34.20	3	3,192	0.09%
2021/06/18	1	30.85	0	0.00	31.10	1	3,095	0.03%
2021/06/16	0	0.00	6	30.50	30.35	-6	3,125	-0.19%
2021/06/15	0.3	30.00	0	0.00	30.20	0.3	3,126	0.01%
2021/06/02	1	29.65	0	0.00	29.50	1	3,234	0.03%
2021/05/27	1	28.20	1	28.40	28.30	0	3,277	0.00%
2021/05/20	1	26.25	0	0.00	26.05	1	3,412	0.03%
2021/05/19	5	26.00	0	0.00	26.60	5	3,465	0.14%
2021/05/17	2	24.00	0	0.00	24.00	2	3,501	0.06%
2021/05/13	1	25.35	0	0.00	25.25	1	3,380	0.03%
2021/05/12	3	27.40	0	0.00	26.95	3	3,294	0.09%
2021/05/11	0	0.00	2	29.55	29.60	-2	3,214	-0.06%
2021/05/10	1	31.40	0	0.00	31.25	1	3,191	0.03%
2021/05/06	0	0.00	3	31.47	31.15	-3	3,243	-0.09%
2021/05/05	0	0.00	1	31.40	31.40	-1	3,243	-0.03%
2021/05/04	0	0.00	5	32.22	32.25	-5	3,256	-0.15%
2021/05/03	1	34.40	1	35.10	33.60	0	3,316	0.00%
2021/04/29	5	36.34	1	36.45	36.45	4	3,274	0.12%
2021/04/28	5	35.70	0	0.00	35.75	5	3,288	0.15%
2021/04/26	0	0.00	2	36.40	36.00	-2	4,181	-0.05%
2021/04/23	1	36.25	5	36.05	36.00	-4	4,615	-0.09%
2021/04/22	0	0.00	1	36.75	35.25	-1	4,700	-0.02%
2021/04/20	0	36.80	1	37.20	36.90	-1	4,684	-0.02%
2021/04/19	6	35.75	0	0.00	36.00	6	4,683	0.13%
2021/04/14	0	0.00	3	33.25	33.90	-3	4,862	-0.06%
2021/04/13	2	34.13	0	0.00	33.85	2	5,104	0.04%
2021/04/08	1	33.35	0	0.00	33.40	1	5,740	0.02%
2021/04/01	2	32.68	0	0.00	32.70	2	6,059	0.03%
2021/03/31	0	0.00	5	32.70	32.85	-5	6,065	-0.08%
2021/03/30	0	0.00	3	32.73	32.60	-3	6,075	-0.05%
2021/03/29	3	32.60	0	0.00	32.60	3	6,070	0.05%
2021/03/26	0	0.00	10	32.69	32.65	-10	6,096	-0.16%
2021/03/25	1	32.40	0	0.00	32.50	1	6,184	0.02%
2021/03/23	1	32.40	1	32.40	32.45	0	6,223	0.00%
2021/03/22	0	0.00	1	33.25	33.20	-1	6,180	-0.02%
2021/03/19	0	0.00	4	33.65	33.95	-4	6,175	-0.06%
2021/03/17	0	0.00	3	34.15	33.95	-3	6,244	-0.05%
2021/03/15	0	0.00	4	33.75	33.70	-4	6,272	-0.06%
2021/03/09	6	32.66	0	0.00	32.75	6	6,416	0.09%
2021/03/08	3	33.03	3	33.45	33.15	0	6,423	0.00%
2021/03/04	2	33.58	0	0.00	33.60	2	6,515	0.03%
2021/03/03	12	34.35	2	34.20	34.35	10	6,620	0.15%
2021/03/02	0	0.00	6	34.82	34.05	-6	6,742	-0.09%
2021/02/26	4	33.71	0	0.00	33.95	4	6,710	0.06%
2021/02/25	3	34.05	2	34.08	34.05	1	6,719	0.01%
2021/02/24	5	34.70	1	34.40	34.25	4	6,732	0.06%
2021/02/23	0	0.00	1	34.50	34.90	-1	6,718	-0.01%
2021/02/22	7	34.99	4.1	34.88	35.30	2.9	6,683	0.04%
2021/02/18	8	33.04	0	0.00	33.20	8	6,586	0.12%
2021/02/17	2	32.60	2	32.83	32.65	0	6,552	0.00%
2021/02/05	0	0.00	2	32.40	32.45	-2	6,541	-0.03%
2021/02/04	0	0.00	1	32.35	32.40	-1	6,563	-0.02%
2021/02/02	0	0.00	5	33.05	32.70	-5	6,673	-0.07%
2021/02/01	0	0.00	7	32.40	32.55	-7	6,707	-0.10%
2021/01/29	2	33.10	0	0.00	32.85	2	6,708	0.03%
2021/01/28	2	33.88	0	0.00	33.80	2	6,700	0.03%
2021/01/27	0	0.00	1	34.10	34.35	-1	6,710	-0.01%
2021/01/26	3	34.58	3	34.20	33.90	0	6,712	0.00%
2021/01/25	4	34.13	31	34.43	34.80	-27	6,707	-0.40%
2021/01/22	0	0.00	2	35.05	35.50	-2	6,675	-0.03%
2021/01/21	2	35.80	7	35.97	35.05	-5	6,716	-0.07%
2021/01/20	5	37.11	2	36.65	36.20	3	6,682	0.04%
2021/01/19	16	38.56	30	38.96	37.75	-14	6,638	-0.21%
2021/01/18	163	36.93	141	37.51	36.85	22	6,136	0.36%	大買/大賣/
2021/01/15	5	36.35	8	36.43	36.75	-3	5,924	-0.05%
2021/01/14	22	36.43	2	36.10	36.60	20	5,969	0.34%
2021/01/13	5	35.80	6	35.98	35.75	-1	6,219	-0.02%
2021/01/12	9	36.40	10	35.63	35.25	-1	6,193	-0.02%
2021/01/11	3	36.40	14	36.41	37.00	-11	6,106	-0.18%
2021/01/08	11	36.50	0	0.00	36.45	11	6,031	0.18%
2021/01/07	11	35.95	17	36.11	37.05	-6	5,911	-0.10%
2021/01/06	84	35.34	68	35.83	35.10	16	5,766	0.28%
2021/01/05	30	36.45	37	36.72	36.55	-7	5,587	-0.13%
2021/01/04	1	33.90	4	34.85	34.85	-3	5,114	-0.06%
2020/12/31	1	31.55	1	31.60	31.70	0	4,933	0.00%
2020/12/30	23	32.35	23	32.85	32.25	0	4,946	0.00%
2020/12/29	4	32.71	36	32.29	32.15	-32	4,847	-0.66%
2020/12/28	1	30.35	0	0.00	30.30	1	4,754	0.02%
2020/12/25	5	30.15	1	30.10	30.05	4	4,909	0.08%
2020/12/22	2	28.73	0	0.00	28.75	2	4,900	0.04%
2020/12/21	7	28.81	0	0.00	29.05	7	4,883	0.14%
2020/12/15	2	30.50	0	0.00	30.20	2	4,884	0.04%
2020/12/14	4	29.90	1	30.80	30.70	3	4,858	0.06%
2020/12/11	5	30.00	1	30.75	30.00	4	4,822	0.08%
2020/12/09	20	31.20	2	31.30	31.30	18	4,758	0.38%
2020/12/07	0	0.00	1	31.70	31.05	-1	4,696	-0.02%
2020/12/04	6	31.42	3	31.28	31.15	3	4,639	0.06%
2020/12/03	1	31.55	0	0.00	31.05	1	4,602	0.02%
2020/12/02	10	30.90	0	0.00	30.90	10	4,563	0.22%
2020/11/30	2	31.05	1	31.00	31.00	1	4,542	0.02%
2020/11/27	76	31.71	91	31.44	31.35	-15	4,467	-0.34%
2020/11/26	7	31.12	9	31.22	31.30	-2	4,328	-0.05%
2020/11/25	0	0.00	20	30.33	30.25	-20	4,190	-0.48%
2020/11/24	0	0.00	1	30.35	30.20	-1	4,168	-0.02%
2020/11/23	6	30.71	6	30.67	30.70	0	4,144	0.00%
2020/11/20	1	30.20	0	0.00	30.05	1	4,103	0.02%
2020/11/17	6	29.51	0	0.00	29.45	6	4,039	0.15%
2020/11/16	5	28.96	0	0.00	29.05	5	4,049	0.12%
2020/11/13	0	0.00	6	29.03	29.15	-6	4,043	-0.15%
2020/11/12	13	29.56	0	0.00	29.00	13	4,037	0.32%
2020/11/10	14	30.20	4	30.24	30.10	10	3,955	0.25%
2020/11/09	0	0.00	2	29.95	30.35	-2	3,870	-0.05%
2020/11/06	0	0.00	5	30.00	29.65	-5	3,825	-0.13%
2020/11/05	2	29.55	0	0.00	29.45	2	3,806	0.05%
2020/11/04	0	0.00	2	29.95	30.00	-2	3,771	-0.05%
2020/11/03	2	30.25	0	0.00	30.20	2	3,734	0.05%
2020/11/02	1	30.00	0	0.00	30.15	1	3,710	0.03%
2020/10/30	4	31.01	7	30.54	30.30	-3	3,667	-0.08%
2020/10/29	1	31.10	0	0.00	31.35	1	3,583	0.03%
2020/10/28	5	32.63	2	32.00	31.75	3	3,478	0.09%
2020/10/27	0	0.00	3	32.93	32.80	-3	3,369	-0.09%
2020/10/26	88	32.48	80	31.76	32.60	8	3,212	0.25%
2020/10/23	14	31.20	20	31.63	32.25	-6	2,970	-0.20%
2020/10/22	5	30.27	13	30.53	31.10	-8	2,727	-0.29%
2020/10/21	81	29.37	87	29.60	29.35	-6	2,551	-0.24%
2020/10/20	2	28.65	0	0.00	28.70	2	2,302	0.09%
2020/10/16	2	28.35	14	27.94	28.00	-12	2,283	-0.53%
2020/10/14	5	28.20	1	28.80	28.35	4	2,469	0.16%
2020/10/13	15	28.95	20	28.48	29.00	-5	2,536	-0.20%
2020/10/12	4	28.40	2	28.40	28.10	2	2,429	0.08%
2020/10/08	0	0.00	6	28.25	28.60	-6	2,395	-0.25%
2020/10/07	11	28.59	0	0.00	28.60	11	2,335	0.47%
2020/10/06	3	28.40	3	28.50	28.55	0	2,289	0.00%
2020/10/05	10	29.14	11	29.04	28.40	-1	2,246	-0.04%
2020/09/30	29	28.78	20	28.73	29.05	9	2,102	0.43%
2020/09/21	3	28.30	5	28.09	27.95	-2	1,889	-0.11%
2020/09/18	0	0.00	10	27.60	27.40	-10	1,837	-0.54%
2020/09/11	0	0.00	1	26.45	26.20	-1	1,786	-0.06%
2020/09/07	0	0.00	1	26.70	26.60	-1	1,797	-0.06%
2020/09/03	1	26.55	0	0.00	26.45	1	1,853	0.05%
2020/08/27	0	0.00	3	25.83	25.90	-3	2,047	-0.15%
2020/08/26	0	0.00	1	25.85	25.80	-1	2,030	-0.05%
2020/08/24	1	25.45	0	0.00	25.45	1	2,024	0.05%
2020/08/21	3	25.13	10	25.00	25.65	-7	2,020	-0.35%
2020/08/20	1	25.00	0	0.00	24.90	1	2,002	0.05%
2020/08/18	1	25.80	0	0.00	25.85	1	1,957	0.05%
2020/08/17	1	26.25	0	0.00	26.00	1	1,962	0.05%
2020/08/10	0	0.00	1	26.40	26.35	-1	2,174	-0.05%
2020/08/06	1	26.95	0	0.00	26.45	1	2,218	0.05%
2020/08/04	0	0.00	2	26.30	26.30	-2	2,226	-0.09%
2020/08/03	0	0.00	2	25.60	25.80	-2	2,212	-0.09%
2020/07/30	1	25.65	2	25.75	25.55	-1	2,210	-0.05%
2020/07/28	16	25.74	0	0.00	25.05	16	2,210	0.72%
2020/07/27	10	27.35	1	27.20	27.20	9	2,190	0.41%
2020/07/23	0	0.00	1	28.00	27.95	-1	2,116	-0.05%
2020/07/22	2	28.48	4	28.41	28.10	-2	2,106	-0.09%
2020/07/21	14	28.51	7	28.20	28.40	7	2,076	0.34%
2020/07/20	2	27.85	12	28.25	28.80	-10	1,992	-0.50%
2020/07/14	10	25.85	0	0.00	25.75	10	1,746	0.57%
2020/07/13	1	26.05	1	25.75	26.05	0	1,759	0.00%
2020/07/09	5	26.46	0	0.00	25.95	5	1,811	0.28%
2020/07/06	1	26.60	0	0.00	26.60	1	1,819	0.05%
2020/06/09	1	28.30	11	27.54	27.95	-10	1,923	-0.52%
2020/05/20	6	24.47	14	24.70	24.25	-8	1,704	-0.47%
2020/05/19	10	23.90	0	0.00	23.90	10	1,614	0.62%
2020/05/15	2	22.98	2	22.50	22.50	0	1,514	0.00%
2020/05/13	5	24.00	0	0.00	24.00	5	1,461	0.34%
2020/05/11	5	24.80	1	24.90	24.75	4	1,453	0.28%
2020/05/05	2	25.00	0	0.00	25.05	2	1,438	0.14%
2020/04/29	0	0.00	1	25.50	25.25	-1	1,484	-0.07%
2020/04/28	0	0.00	2	24.70	25.20	-2	1,493	-0.13%
2020/04/27	1	24.80	0	0.00	24.95	1	1,534	0.07%
2020/04/23	0	0.00	1	24.05	24.10	-1	1,528	-0.07%
2020/04/21	0	0.00	1	23.45	23.30	-1	1,557	-0.06%
2020/04/15	2	23.65	1	23.30	24.45	1	1,591	0.06%
2020/04/14	1	22.60	1	22.40	22.75	0	1,542	0.00%
2020/04/13	1	22.60	3	22.30	22.15	-2	1,530	-0.13%
2020/04/08	0	0.00	1	22.80	23.15	-1	1,499	-0.07%
2020/04/06	1	20.60	0	0.00	21.05	1	1,455	0.07%
2020/03/30	0	0.00	1	20.35	20.50	-1	1,425	-0.07%
2020/03/27	1	21.05	0	0.00	20.80	1	1,448	0.07%
2020/03/25	0	0.00	2	20.43	20.85	-2	1,467	-0.14%
2020/03/24	2	19.58	0	0.00	19.60	2	1,424	0.14%
2020/03/19	0	0.00	8	20.50	19.45	-8	1,384	-0.58%
2020/03/16	2	23.75	0	0.00	23.25	2	1,331	0.15%
2020/03/13	2	23.83	1	23.90	24.75	1	1,314	0.08%
2020/03/11	0	0.00	1	28.45	28.10	-1	1,244	-0.08%
2020/03/10	1	27.60	0	0.00	28.25	1	1,239	0.08%
2020/03/09	0	0.00	20	28.55	28.10	-20	1,227	-1.63%
2020/03/02	1	28.90	20	28.85	28.95	-19	1,214	-1.56%
2020/02/26	1	30.35	0	0.00	30.45	1	1,164	0.09%
2020/02/05	0	0.00	1	30.15	29.95	-1	1,448	-0.07%
2020/02/04	0	0.00	1	29.50	29.75	-1	1,442	-0.07%
2020/02/03	2	28.80	0	0.00	28.95	2	1,442	0.14%
2020/01/31	1	30.00	0	0.00	30.50	1	1,401	0.07%
2020/01/30	1	30.30	0	0.00	30.25	1	1,383	0.07%
2020/01/14	0	0.00	8	33.91	34.00	-8	1,298	-0.62%
2020/01/13	0	0.00	10	33.02	33.25	-10	1,245	-0.80%
2020/01/07	0	0.00	13	32.03	32.30	-13	1,267	-1.03%
2020/01/06	2	31.75	7	31.69	32.25	-5	1,266	-0.39%
2020/01/03	0	0.00	6	32.27	32.05	-6	1,261	-0.48%
2019/12/31	5	32.00	0	0.00	31.95	5	1,273	0.39%
2019/12/27	5	31.70	0	0.00	31.60	5	1,254	0.40%
2019/12/25	2	32.05	0	0.00	32.00	2	1,258	0.16%
2019/12/24	0	0.00	5	32.40	32.10	-5	1,261	-0.40%
2019/12/23	3	31.75	0	0.00	31.85	3	1,231	0.24%
2019/12/04	0	0.00	1	31.15	31.20	-1	1,212	-0.08%
2019/11/27	7	31.27	2	31.15	31.20	5	1,198	0.42%
2019/11/26	0	0.00	2	31.65	31.40	-2	1,187	-0.17%
2019/11/25	2	31.25	0	0.00	31.35	2	1,186	0.17%
2019/11/20	1	32.30	20	32.43	32.15	-19	1,172	-1.62%
2019/11/19	2	32.35	0	0.00	33.00	2	1,152	0.17%
2019/11/15	1	33.00	3	32.48	32.05	-2	1,105	-0.18%
2019/11/14	22	32.48	4	32.80	32.15	18	1,019	1.77%
2019/11/13	1	30.85	0	0.00	30.85	1	928	0.11%
2019/11/07	4	30.50	0	0.00	30.40	4	888	0.45%
2019/11/06	1	30.80	0	0.00	30.80	1	878	0.11%
2019/11/01	2	30.38	0	0.00	30.30	2	848	0.24%
2019/10/23	3	32.00	1	32.00	31.85	2	845	0.24%
2019/10/21	11	31.00	0	0.00	31.05	11	817	1.35%
2019/10/09	1	30.00	0	0.00	30.00	1	713	0.14%
2019/10/08	2	30.03	0	0.00	30.35	2	707	0.28%
2019/10/03	1	30.90	0	0.00	30.95	1	674	0.15%
2019/09/27	4	31.90	2	31.80	31.65	2	659	0.30%
2019/09/26	2	33.40	0	0.00	32.70	2	649	0.31%
2019/09/24	1	33.70	0	0.00	33.70	1	642	0.16%
2019/09/23	3	33.55	11	33.75	33.70	-8	614	-1.30%
2019/09/12	0	0.00	2	31.90	32.20	-2	578	-0.35%
2019/09/11	0	0.00	10	32.00	32.15	-10	602	-1.66%
2019/09/02	1	32.10	0	0.00	32.10	1	604	0.17%
2019/08/28	3	30.80	0	0.00	30.95	3	591	0.51%
2019/08/26	1	31.00	0	0.00	31.00	1	596	0.17%
2019/08/15	4	29.95	0	0.00	29.90	4	598	0.67%
2019/08/01	0	0.00	1	33.15	33.05	-1	681	-0.15%
2019/07/24	1	34.90	0	0.00	34.50	1	696	0.14%
2019/07/19	0	0.00	1	34.50	34.45	-1	707	-0.14%
2019/06/27	0	0.00	1	34.95	34.65	-1	803	-0.12%
2019/06/24	0	0.00	0	35.50	35.40	0	823	0.00%
2019/06/19	0	0.00	15	35.55	35.95	-15	912	-1.64%
2019/06/14	5	33.80	0	0.00	34.00	5	911	0.55%
2019/05/29	1	31.15	0	0.00	30.55	1	930	0.11%
2019/05/28	1	31.90	0	0.00	31.00	1	929	0.11%
2019/05/24	20	31.55	0	0.00	31.50	20	995	2.01%
2019/05/23	1	32.00	0	0.00	31.40	1	1,010	0.10%
2019/05/17	1	33.00	0	0.00	32.45	1	1,070	0.09%
2019/05/16	7	33.72	0	0.00	33.65	7	1,071	0.65%
2019/05/15	6	34.68	0	0.00	34.45	6	1,118	0.54%
2019/05/10	4	37.63	0	0.00	37.40	4	1,417	0.28%
2019/05/07	5	39.30	0	0.00	39.30	5	1,426	0.35%
2019/05/03	0	0.00	1	39.75	39.70	-1	1,437	-0.07%
2019/04/29	0	0.00	1	38.50	38.45	-1	1,435	-0.07%
2019/04/17	1	39.75	0	0.00	39.75	1	1,413	0.07%
2019/04/03	1	38.80	1	38.70	38.70	0	1,353	0.00%
2019/03/28	2	37.75	0	0.00	37.55	2	1,319	0.15%
2019/03/25	5	38.38	0	0.00	38.60	5	1,301	0.38%
2019/03/22	21	39.71	1	40.10	39.45	20	1,288	1.55%
2019/03/18	0	0.00	2	40.50	40.95	-2	1,198	-0.17%
2019/03/14	0	0.00	1	40.60	40.60	-1	1,173	-0.09%
2019/03/08	1	40.75	0	0.00	41.35	1	1,204	0.08%
2019/03/07	0	0.00	1	41.10	40.95	-1	1,213	-0.08%
2019/02/26	0	0.00	1	40.55	41.30	-1	1,228	-0.08%
2019/02/25	7	40.65	6	41.28	41.15	1	1,211	0.08%
2019/02/22	4	41.90	14	42.09	42.85	-10	1,172	-0.85%
2019/02/18	1	42.30	0	0.00	42.20	1	1,170	0.09%
2019/02/15	0	0.00	2	42.88	42.65	-2	1,156	-0.17%
2019/02/13	9	42.34	10	42.86	43.20	-1	1,068	-0.09%
2019/02/12	0	0.00	12	41.00	41.00	-12	886	-1.35%
2019/01/29	0	0.00	5	38.00	37.35	-5	700	-0.71%
2019/01/08	1	36.90	0	0.00	37.10	1	699	0.14%
2018/12/25	1	36.00	1	36.40	35.95	0	845	0.00%
2018/12/22	1	36.25	1	36.55	36.20	0	848	0.00%
2018/12/10	1	36.60	1	37.00	36.60	0	1,046	0.00%
2018/12/07	1	37.00	1	37.20	37.20	0	1,051	0.00%
2018/12/04	2	38.90	0	0.00	38.65	2	1,070	0.19%
2018/12/03	1	38.70	0	0.00	38.60	1	1,077	0.09%
2018/11/30	2	38.60	0	0.00	38.55	2	1,084	0.18%
2018/11/19	0	0.00	1	38.50	37.65	-1	1,128	-0.09%
2018/11/15	0	0.00	11	36.18	36.50	-11	1,121	-0.98%
2018/11/09	1	36.25	0	0.00	36.05	1	1,155	0.09%
2018/11/08	1	36.60	2	36.58	36.30	-1	1,185	-0.08%
2018/11/07	1	35.85	1	36.00	36.00	0	1,196	0.00%
2018/11/06	1	35.80	1	36.05	35.95	0	1,227	0.00%
2018/11/02	1	35.45	9	35.57	35.45	-8	1,244	-0.64%
2018/10/29	0	0.00	1	34.65	33.60	-1	1,290	-0.08%
2018/10/26	1	34.30	2	35.63	34.00	-1	1,301	-0.08%
2018/10/25	4	35.19	1	35.50	35.35	3	1,308	0.23%
2018/10/24	1	35.55	7	35.90	35.85	-6	1,334	-0.45%
2018/10/23	1	35.00	3	35.60	35.60	-2	1,393	-0.14%
2018/10/22	5	35.15	0	0.00	35.25	5	1,415	0.35%
2018/10/12	1	33.10	0	0.00	33.15	1	1,505	0.07%
2018/10/11	16	33.20	60	33.00	32.70	-44	1,504	-2.92%
2018/10/09	7	36.05	0	0.00	36.25	7	1,479	0.47%
2018/10/08	10	36.35	0	0.00	36.30	10	1,520	0.66%
2018/10/05	1	36.00	0	0.00	36.70	1	1,528	0.07%
2018/09/27	0	0.00	12	38.10	38.10	-12	1,641	-0.73%
2018/09/26	2	38.60	0	0.00	38.55	2	1,635	0.12%
2018/09/19	13	40.27	2	40.30	39.35	11	1,615	0.68%
2018/09/18	0	0.00	3	39.67	39.85	-3	1,589	-0.19%
2018/09/17	10	39.15	2	39.00	39.10	8	1,524	0.52%
2018/09/13	10	38.05	0	0.00	37.70	10	1,539	0.65%
2018/09/11	10	38.15	0	0.00	38.30	10	1,581	0.63%
2018/09/10	30	37.85	0	0.00	37.45	30	1,578	1.90%
2018/09/06	0	0.00	51	38.14	37.80	-51	1,603	-3.18%
2018/09/05	7	38.90	0	0.00	38.70	7	1,618	0.43%
2018/09/03	0	0.00	2	38.70	38.70	-2	1,656	-0.12%
2018/08/31	11	37.95	0	0.00	37.95	11	1,667	0.66%
2018/08/28	1	37.90	2	37.85	38.00	-1	1,856	-0.05%
2018/08/27	10	37.85	0	0.00	37.90	10	1,872	0.53%
2018/08/24	0	0.00	3	37.15	37.65	-3	1,872	-0.16%
2018/08/23	30	36.88	0	0.00	37.35	30	1,884	1.59%
2018/08/16	1	36.15	0	0.00	36.40	1	1,967	0.05%
2018/08/15	6	36.99	0	0.00	36.90	6	1,957	0.31%
2018/08/14	2	35.75	0	0.00	36.35	2	1,941	0.10%
2018/08/13	4	36.41	0	0.00	35.90	4	1,944	0.21%
2018/08/07	1	37.85	0	0.00	38.20	1	1,962	0.05%
2018/07/31	1	38.00	0	0.00	38.05	1	2,226	0.04%
2018/07/30	10	39.48	0	0.00	39.90	10	2,255	0.44%
2018/07/27	8	39.54	1	39.60	39.50	7	2,264	0.31%
2018/07/23	0	0.00	1	38.60	38.55	-1	2,642	-0.04%
2018/07/19	0	0.00	2	38.50	38.25	-2	2,616	-0.08%
2018/07/18	2	38.10	0	0.00	38.20	2	2,600	0.08%
2018/07/10	0	0.00	1	35.80	35.80	-1	2,565	-0.04%
2018/07/06	2	35.78	7	35.67	35.50	-5	2,501	-0.20%
2018/07/05	5	38.35	0	0.00	37.35	5	2,458	0.20%
2018/06/28	0	0.00	1	38.25	38.20	-1	2,448	-0.04%
2018/06/27	1	38.80	0	0.00	38.55	1	2,444	0.04%
2018/06/22	1	38.45	0	0.00	39.10	1	2,450	0.04%
2018/06/21	3	39.50	0	0.00	39.25	3	2,383	0.13%
2018/06/20	10	39.95	0	0.00	39.75	10	2,351	0.43%
2018/06/19	2	40.30	0	0.00	40.00	2	2,336	0.09%
2018/06/15	0	0.00	2	40.10	40.90	-2	2,324	-0.09%
2018/06/14	2	39.80	0	0.00	39.90	2	2,308	0.09%
2018/06/13	4	40.10	0	0.00	40.15	4	2,276	0.18%
2018/06/08	2	41.50	0	0.00	41.30	2	2,175	0.09%
2018/06/07	1	42.80	0	0.00	42.15	1	2,129	0.05%
2018/06/06	5	42.59	0	0.00	43.00	5	2,070	0.24%
2018/06/04	3	39.98	2	40.10	40.10	1	1,982	0.05%
2018/06/01	2	39.60	0	0.00	40.20	2	1,966	0.10%
2018/05/30	2	40.10	1	40.10	39.90	1	1,931	0.05%
2018/05/28	2	41.00	5	40.72	40.95	-3	1,931	-0.16%
2018/05/22	3	39.55	0	0.00	39.50	3	1,842	0.16%
2018/05/21	0	0.00	2	39.63	39.55	-2	1,836	-0.11%
2018/05/18	4	39.43	0	0.00	39.20	4	1,832	0.22%
2018/05/16	2	39.20	0	0.00	39.15	2	1,836	0.11%
2018/05/15	0	0.00	2	39.90	39.75	-2	1,828	-0.11%
2018/05/11	2	39.98	1	40.50	40.70	1	1,800	0.06%
2018/05/10	2	38.90	0	0.00	38.85	2	1,731	0.12%
2018/05/09	1	39.65	0	0.00	38.85	1	1,670	0.06%
2018/05/08	6	38.92	0	0.00	39.25	6	1,612	0.37%
2018/05/07	1	38.95	0	0.00	38.70	1	1,546	0.06%
2018/05/04	0	0.00	5	40.10	39.30	-5	1,490	-0.34%
2018/05/03	3	40.25	1	40.10	40.00	2	1,432	0.14%
2018/05/02	12	38.83	9	39.59	42.00	3	1,352	0.22%
2018/04/19	4	48.30	1	48.05	48.00	3	1,154	0.26%
2018/04/13	5	51.00	0	0.00	51.00	5	1,166	0.43%
2018/04/12	0	0.00	2	51.90	52.00	-2	1,188	-0.17%
2018/04/09	2	51.60	0	0.00	53.10	2	1,218	0.16%
2018/04/03	1	51.20	0	0.00	51.80	1	1,212	0.08%
2018/03/29	0	0.00	2	51.40	52.20	-2	1,194	-0.17%
2018/03/28	2	52.80	3	52.70	52.70	-1	1,175	-0.09%
2018/03/09	3	54.70	0	0.00	54.40	3	1,291	0.23%
2018/03/08	1	55.40	0	0.00	54.90	1	1,295	0.08%
2018/03/06	0	0.00	1	56.10	56.00	-1	1,299	-0.08%
2018/03/02	1	55.90	5	55.80	56.00	-4	1,401	-0.29%
2018/03/01	0	0.00	1	56.50	56.40	-1	1,400	-0.07%
2018/02/27	1	54.90	0	0.00	55.00	1	1,389	0.07%
2018/02/06	5	52.30	0	0.00	51.20	5	1,475	0.34%
2018/02/01	0	0.00	3	54.70	54.30	-3	1,477	-0.20%
2018/01/23	1	54.40	0	0.00	54.80	1	1,586	0.06%
2018/01/19	0	0.00	1	54.30	54.40	-1	1,590	-0.06%
2018/01/18	9	54.30	0	0.00	54.30	9	1,592	0.57%
2018/01/17	1	54.50	0	0.00	54.50	1	1,629	0.06%
2018/01/15	6	55.10	0	0.00	55.10	6	1,631	0.37%
2018/01/09	2	55.00	15	54.93	55.40	-13	1,668	-0.78%
2018/01/05	3	58.10	0	0.00	58.10	3	1,721	0.17%
2018/01/03	10	57.80	0	0.00	57.80	10	1,736	0.58%