敬鵬 (2355)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
--
漲幅
0.00%
成交量
1,790張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	41.31	40.95	-5	6,797	-0.07%
2024/04/30	1	41.50	1	42.00	41.30	0	6,815	0.00%
2024/04/29	1	40.90	3	40.90	41.15	-2	6,816	-0.03%
2024/04/25	2	40.20	1	40.30	40.20	1	6,857	0.01%
2024/04/24	3	40.95	1	41.10	41.10	2	6,902	0.03%
2024/04/23	0	0.00	3	40.25	40.25	-3	6,951	-0.04%
2024/04/22	1	39.95	0	0.00	39.50	1	6,992	0.01%
2024/04/19	0	0.00	2	41.13	41.05	-2	6,989	-0.03%
2024/04/18	0	0.00	1	42.00	41.75	-1	6,988	-0.01%
2024/04/17	1	41.30	0	0.00	41.50	1	7,020	0.01%
2024/04/16	1.1	41.10	0	0.00	41.25	1.1	7,030	0.02%
2024/04/15	1	43.00	1	43.05	42.65	0	6,996	0.00%
2024/04/12	4	43.44	3	43.95	44.10	1	6,961	0.01%
2024/04/11	32.2	44.01	3	43.60	43.60	29.2	6,959	0.42%
2024/04/09	0	0.00	5	47.60	47.65	-5	6,889	-0.07%
2024/04/08	0	0.00	1	47.45	47.45	-1	6,901	-0.01%
2024/04/03	6	47.88	1	47.70	47.70	5	6,914	0.07%
2024/04/01	0	0.00	1	47.55	47.55	-1	6,970	-0.01%
2024/03/29	0	0.00	3	46.02	46.10	-3	6,988	-0.04%
2024/03/28	1	46.85	1	46.50	46.45	0	7,042	0.00%
2024/03/27	2	46.20	0	0.00	46.45	2	7,265	0.03%
2024/03/26	1	46.60	1	46.65	46.85	0	7,320	0.00%
2024/03/25	1	47.90	1	47.80	47.35	0	7,341	0.00%
2024/03/22	2	47.35	0	0.00	47.30	2	7,469	0.03%
2024/03/21	0	0.00	1	46.95	47.20	-1	7,598	-0.01%
2024/03/20	1	47.20	0	0.00	47.15	1	7,699	0.01%
2024/03/19	0	0.00	6	47.58	47.70	-6	7,774	-0.08%
2024/03/18	1	46.40	0	0.00	46.50	1	7,825	0.01%
2024/03/15	1.1	45.21	0	0.00	45.50	1.1	7,922	0.01%
2024/03/14	0	0.00	3	45.68	45.65	-3	8,084	-0.04%
2024/03/13	5	45.80	3	45.50	45.45	2	8,346	0.02%
2024/03/12	2	47.00	3	47.97	46.80	-1	8,887	-0.01%
2024/03/11	4	46.64	0	0.00	46.90	4	9,852	0.04%
2024/03/07	30	48.20	8	48.09	46.90	22	11,429	0.19%
2024/03/06	4	47.74	4	48.48	48.35	0	11,790	0.00%
2024/03/05	8.1	48.56	6	48.28	48.20	2.1	11,802	0.02%
2024/03/04	16	51.48	10	50.44	50.20	6	11,705	0.05%
2024/03/01	10.1	51.07	4	51.05	51.00	6.1	11,795	0.05%
2024/02/29	0	0.00	21	52.65	52.30	-21	11,842	-0.18%
2024/02/27	1	52.80	12	51.87	51.60	-11	11,936	-0.09%
2024/02/26	7	52.27	15	52.27	52.30	-8	11,994	-0.07%
2024/02/23	10.1	51.34	5	50.60	50.50	5.1	12,209	0.04%
2024/02/22	3	51.57	10	51.19	51.70	-7	12,938	-0.05%
2024/02/21	1	52.00	6	51.58	50.80	-5	13,896	-0.04%
2024/02/20	18	51.06	6	51.15	51.10	12	14,376	0.08%
2024/02/19	26	52.49	31	52.73	52.00	-5	14,854	-0.03%
2024/02/16	35	49.26	22	50.65	51.40	13	14,325	0.09%
2024/02/15	10	46.55	11	46.68	46.80	-1	14,148	-0.01%
2024/01/31	2	45.10	2	44.80	44.75	0	13,959	0.00%
2024/01/30	1	45.00	0	0.00	45.50	1	13,979	0.01%
2024/01/29	9	44.88	2	45.35	44.60	7	13,899	0.05%
2024/01/26	5	43.75	1	43.65	43.75	4	13,771	0.03%
2024/01/25	1	43.25	0	0.00	43.25	1	13,765	0.01%
2024/01/22	8	43.49	2.1	43.50	43.70	6	13,685	0.04%
2024/01/19	12	42.88	16	42.77	43.10	-4	13,681	-0.03%
2024/01/18	0	0.00	0.1	42.70	42.95	-0.1	13,714	0.00%
2024/01/17	2	43.60	5	43.40	43.35	-3	13,713	-0.02%
2024/01/16	0.1	44.70	2	43.90	44.70	-2	13,685	-0.01%
2024/01/15	1	44.40	0	0.00	44.40	1	13,656	0.01%
2024/01/12	11	44.59	2	44.20	44.20	9	13,669	0.07%
2024/01/11	0	44.90	0	0.00	45.00	0	13,674	0.00%
2024/01/10	0	45.70	1	45.45	45.30	-1	13,737	-0.01%
2024/01/09	3	46.32	23	45.90	45.85	-20	13,815	-0.14%
2024/01/08	5	46.70	5	46.50	46.40	0	13,847	0.00%
2024/01/05	2	46.95	2	47.00	46.90	0	13,924	0.00%
2024/01/04	2	47.95	15	47.79	47.65	-13	13,902	-0.09%
2024/01/03	2	49.30	0	0.00	48.70	2	13,911	0.01%
2024/01/02	4	50.15	4	50.20	49.80	0	13,883	0.00%
2023/12/29	23	50.14	13	49.98	50.30	10	13,958	0.07%
2023/12/28	4	49.60	2	49.65	49.60	2	13,946	0.01%
2023/12/27	2	50.60	1	50.50	50.40	1	14,070	0.01%
2023/12/25	0	0.00	1	48.70	49.05	-1	14,370	-0.01%
2023/12/22	24	50.15	15	49.62	49.70	9	14,455	0.06%
2023/12/20	2	49.15	2	49.55	49.10	0	14,551	0.00%
2023/12/19	9	48.87	6	49.01	49.55	3	14,524	0.02%
2023/12/18	4	49.85	2	49.90	49.50	2	14,412	0.01%
2023/12/15	3	51.43	5	51.38	51.10	-2	14,355	-0.01%
2023/12/14	6	52.43	3	52.53	52.30	3	14,397	0.02%
2023/12/12	7.1	53.07	1	52.60	53.00	6.1	14,353	0.04%
2023/12/11	3	53.20	6	53.20	53.20	-3	14,348	-0.02%
2023/12/08	6	54.43	7	54.51	54.10	-1	14,584	-0.01%
2023/12/07	14.1	54.36	25.1	54.94	54.10	-11	14,450	-0.08%
2023/12/06	53.1	55.54	45	55.27	55.10	8.1	13,994	0.06%
2023/12/05	23	53.03	29	53.34	53.20	-6	12,995	-0.05%
2023/12/04	109	53.50	96.3	53.97	54.60	12.7	12,527	0.10%	大買/
2023/12/01	25	50.23	36.9	50.80	51.20	-11.9	11,455	-0.10%
2023/11/30	9	49.17	2	49.08	48.90	7	11,019	0.06%
2023/11/29	1.7	48.97	9	49.01	48.85	-7.3	10,944	-0.07%
2023/11/28	9	49.20	7	48.76	49.55	2	10,975	0.02%
2023/11/27	6.1	48.86	10	48.96	48.05	-3.9	11,017	-0.04%
2023/11/24	7.3	49.84	6.1	50.11	49.80	1.2	11,266	0.01%
2023/11/22	13	50.22	9.1	50.26	50.90	3.9	11,012	0.04%
2023/11/21	32.1	52.36	22	51.59	51.00	10.1	10,722	0.09%
2023/11/20	87	49.38	75	49.84	51.30	12	10,020	0.12%
2023/11/17	14	45.65	65	46.27	46.65	-51	9,205	-0.55%
2023/11/16	9	42.43	19	42.61	42.45	-10	8,739	-0.11%
2023/11/15	0	0.00	1.1	38.98	39.00	-1.1	8,096	-0.01%
2023/11/14	7.1	39.10	11	38.55	39.00	-3.9	8,106	-0.05%
2023/11/08	1	36.50	0	0.00	36.60	1	8,222	0.01%
2023/11/07	1	37.25	5	37.10	37.15	-4	8,319	-0.05%
2023/11/03	3	35.55	0	0.00	35.80	3	8,240	0.04%
2023/11/02	1	35.65	0	0.00	35.60	1	8,242	0.01%
2023/10/30	3	35.75	1	35.55	35.60	2	8,228	0.02%
2023/10/26	0	0.00	6	36.19	35.85	-6	8,244	-0.07%
2023/10/25	2	35.95	0	0.00	36.05	2	8,220	0.02%
2023/10/24	1	35.25	1	34.95	35.65	0	8,229	0.00%
2023/10/23	1.1	34.71	0	0.00	34.60	1.1	8,273	0.01%
2023/10/20	8	34.76	0	0.00	34.70	8	8,301	0.10%
2023/10/18	1	35.50	0	0.00	35.75	1	8,250	0.01%
2023/10/17	6	37.17	3	37.00	36.95	3	8,149	0.04%
2023/10/16	18	37.70	0	0.00	38.00	18	8,081	0.22%
2023/10/13	13	39.80	13	39.25	38.65	0	8,077	0.00%
2023/10/11	1	41.15	1	39.80	39.70	0	8,162	0.00%
2023/10/06	0	0.00	3	40.45	40.20	-3	8,090	-0.04%
2023/10/05	3	41.95	4	40.55	40.35	-1	8,033	-0.01%
2023/10/04	1	40.80	1	40.55	40.60	0	7,932	0.00%
2023/10/03	1	41.55	12	41.21	41.25	-11	7,881	-0.14%
2023/10/02	14	42.20	7	41.85	42.50	7	7,728	0.09%
2023/09/28	0	0.00	1	39.55	39.25	-1	7,412	-0.01%
2023/09/27	4	38.95	10	39.50	39.25	-6	7,357	-0.08%
2023/09/26	2	40.55	3	40.42	39.95	-1	7,193	-0.01%
2023/09/25	5	39.99	9	40.27	40.40	-4	7,002	-0.06%
2023/09/22	3	39.10	0	0.00	38.90	3	6,750	0.04%
2023/09/21	0	0.00	7	39.00	38.80	-7	6,693	-0.10%
2023/09/20	1	38.70	1	39.20	38.75	0	6,610	0.00%
2023/09/19	12	39.09	0	0.00	38.95	12	6,505	0.18%
2023/09/18	1	40.05	4	39.86	39.50	-3	6,313	-0.05%
2023/09/14	0	0.00	26	38.10	39.00	-26	6,023	-0.43%
2023/09/13	39	39.35	8	38.89	38.10	31	5,870	0.53%
2023/09/11	0	0.00	1	36.85	37.65	-1	5,251	-0.02%
2023/09/08	1	39.15	2	39.45	39.10	-1	5,073	-0.02%
2023/09/07	2	39.13	3	39.33	39.15	-1	5,003	-0.02%
2023/09/06	1	39.50	1	39.65	39.65	0	4,912	0.00%
2023/09/05	0	0.00	3	38.88	38.75	-3	4,783	-0.06%
2023/09/04	0	0.00	1	38.05	38.20	-1	4,690	-0.02%
2023/09/01	9.1	38.58	8	39.28	37.90	1.1	4,600	0.02%
2023/08/31	35	39.30	1	40.10	39.30	34	4,441	0.77%
2023/08/30	3	39.15	4	39.25	39.25	-1	4,190	-0.02%
2023/08/29	1	37.45	3	37.62	37.40	-2	3,748	-0.05%
2023/08/28	2	37.20	0	0.00	37.10	2	3,635	0.06%
2023/08/25	0	0.00	41	37.51	37.95	-41	3,477	-1.18%
2023/08/24	6	38.00	2	36.78	36.60	4	3,256	0.12%
2023/08/23	16	37.36	27	37.06	37.35	-11	3,061	-0.36%
2023/08/22	3	36.00	5	35.99	36.25	-2	2,767	-0.07%
2023/08/18	3	35.17	0	0.00	34.70	3	2,518	0.12%
2023/08/17	1	35.30	17	35.16	35.70	-16	2,361	-0.68%
2023/08/15	2	34.05	0.2	34.30	34.30	1.8	2,097	0.09%
2023/08/14	4	34.19	1	34.65	34.30	3	2,005	0.15%
2023/08/11	2	34.10	0	0.00	34.50	2	1,924	0.10%
2023/08/10	13	33.01	0	0.00	32.70	13	1,788	0.73%
2023/07/31	0	0.00	2	34.65	34.10	-2	1,653	-0.12%
2023/07/28	0	0.00	7	34.90	34.65	-7	1,613	-0.43%
2023/07/27	5	35.40	1	35.35	35.30	4	1,559	0.26%
2023/07/26	5	34.92	2	34.65	34.50	3	1,491	0.20%
2023/07/25	1	34.55	1	35.20	35.20	0	1,410	0.00%
2023/07/24	5	34.80	0	0.00	34.90	5	1,350	0.37%
2023/07/19	3.1	34.44	5	35.30	34.90	-1.9	1,287	-0.15%
2023/07/18	0	0.00	2.2	35.85	36.20	-2.2	1,251	-0.18%
2023/07/17	4.1	36.52	10	36.48	36.35	-5.9	1,185	-0.50%
2023/07/14	1	35.60	8	34.96	35.00	-7	1,040	-0.67%
2023/07/11	7	32.34	0	0.00	32.15	7	936	0.75%
2023/07/07	0	0.00	1	34.00	33.75	-1	926	-0.11%
2023/07/06	1	34.10	10	33.50	34.05	-9	917	-0.98%
2023/06/13	1	32.10	0	0.00	32.45	1	1,024	0.10%
2023/06/02	1	31.85	0	0.00	31.85	1	1,005	0.10%
2023/06/01	1	31.60	0	0.00	31.65	1	999	0.10%
2023/05/18	0	0.00	1	30.35	30.55	-1	1,028	-0.10%
2023/05/17	6	30.11	0	0.00	30.10	6	1,020	0.59%
2023/05/02	0	0.00	1	32.20	32.10	-1	1,032	-0.10%
2023/04/25	0.2	31.35	0	0.00	31.30	0.2	1,020	0.02%
2023/04/18	0	0.00	6	32.56	32.60	-6	952	-0.63%
2023/04/17	4	32.65	0	0.00	32.55	4	943	0.42%
2023/04/14	0	0.00	5	32.47	32.85	-5	927	-0.54%
2023/04/12	10	33.05	1	33.20	33.15	9	873	1.03%
2023/04/11	5	32.70	0	0.00	33.05	5	853	0.59%
2023/04/10	0	0.00	1	32.30	32.30	-1	832	-0.12%
2023/04/07	1	33.20	0	0.00	32.65	1	818	0.12%
2023/04/06	6	32.97	10	33.14	33.10	-4	797	-0.50%
2023/03/29	5	32.07	5	31.90	32.00	0	710	0.00%
2023/03/28	0	0.00	10	31.16	31.40	-10	694	-1.44%
2023/03/24	14	31.42	9	31.25	31.35	5	687	0.73%
2023/03/22	10	30.48	0	0.00	30.65	10	629	1.59%
2023/03/21	1	30.05	0	0.00	30.20	1	593	0.17%
2023/03/01	0	0.00	2	29.25	29.30	-2	685	-0.29%
2023/02/17	0	0.00	0	30.00	29.95	0	753	0.00%
2023/02/10	3	30.00	0	0.00	30.00	3	863	0.35%
2023/02/01	3	29.75	0	0.00	30.00	3	875	0.34%
2023/01/11	0	0.00	2	29.20	29.35	-2	910	-0.22%
2023/01/04	2	28.80	0	0.00	28.75	2	952	0.21%
2023/01/03	3	28.80	0	0.00	28.85	3	970	0.31%
2022/12/26	2	29.00	0	0.00	28.90	2	1,027	0.19%
2022/12/16	0	0.00	1.1	29.87	29.85	-1.1	1,057	-0.10%
2022/12/01	5	32.30	5	32.50	32.60	0	1,013	0.00%
2022/11/14	0	0.00	14.7	30.68	30.95	-14.7	932	-1.58%
2022/11/08	0.1	27.90	2	28.00	27.90	-2	845	-0.23%
2022/11/07	2	28.00	0	0.00	28.15	2	848	0.24%
2022/11/04	0	0.00	3	27.63	27.75	-3	846	-0.35%
2022/11/02	10	27.85	0	0.00	27.70	10	858	1.16%
2022/10/31	3	27.95	0	0.00	27.50	3	858	0.35%
2022/10/27	0	0.00	2	27.35	27.30	-2	819	-0.24%
2022/10/26	4	26.89	2	27.25	26.90	2	818	0.24%
2022/10/25	0	0.00	2	27.20	27.10	-2	814	-0.25%
2022/10/24	2	26.90	2	27.25	26.90	0	813	0.00%
2022/10/21	2	26.95	0	0.00	26.75	2	809	0.25%
2022/10/20	4	26.95	4	27.20	28.45	0	791	0.00%
2022/10/18	0	0.00	1	27.55	27.95	-1	784	-0.13%
2022/10/14	0	0.00	5	27.00	26.95	-5	782	-0.64%
2022/10/13	1	27.25	0	0.00	26.10	1	784	0.13%
2022/10/12	1	27.40	1	27.60	27.60	0	787	0.00%
2022/09/30	0	0.00	1	28.20	28.20	-1	849	-0.12%
2022/09/29	1	27.85	1	28.35	27.65	0	853	0.00%
2022/09/28	1	28.00	1	28.60	27.80	0	852	0.00%
2022/09/26	1	27.85	0	0.00	27.30	1	862	0.12%
2022/09/23	1	28.70	0	0.00	28.60	1	878	0.11%
2022/09/19	1	29.00	0	0.00	28.95	1	903	0.11%
2022/09/05	0.1	29.80	0	0.00	29.60	0.1	1,036	0.01%
2022/08/30	1	31.95	1.1	30.41	30.35	-0.1	1,014	-0.01%
2022/08/29	1.1	29.70	0	0.00	29.55	1.1	959	0.11%
2022/08/26	1	30.85	1	30.65	30.60	0	955	0.00%
2022/08/18	0	0.00	10	29.60	29.90	-10	959	-1.04%
2022/08/11	1	28.80	1	29.15	29.00	0	998	0.00%
2022/07/28	0	0.00	6	28.05	27.90	-6	1,086	-0.55%
2022/07/20	5	28.68	0	0.00	28.45	5	1,141	0.44%
2022/07/19	10	28.50	0	0.00	28.40	10	1,156	0.86%
2022/07/18	2	27.70	0	0.00	27.70	2	1,146	0.17%
2022/07/15	0	0.00	2	27.80	27.55	-2	1,141	-0.18%
2022/07/07	0	0.00	65	27.62	27.90	-65	1,087	-5.98%
2022/07/05	0	0.00	35	28.44	28.00	-35	1,128	-3.10%
2022/07/01	0	0.00	1	29.75	27.60	-1	1,133	-0.09%
2022/06/30	1	30.05	0	0.00	29.25	1	1,113	0.09%
2022/06/28	0	0.00	1	29.60	29.55	-1	1,139	-0.09%
2022/06/13	1	31.90	0	0.00	31.80	1	1,273	0.08%
2022/05/31	0	31.75	0	0.00	31.55	0	1,668	0.00%
2022/05/10	0	0.00	1	29.45	30.65	-1	2,417	-0.04%
2022/04/27	0.1	29.80	0	0.00	29.55	0.1	2,741	0.00%
2022/04/26	0	0.00	1	30.00	30.00	-1	2,764	-0.04%
2022/04/20	0.1	31.50	0	0.00	31.50	0.1	3,366	0.00%
2022/04/18	0	0.00	10	30.70	30.85	-10	3,628	-0.28%
2022/04/14	0.1	32.00	0	0.00	31.50	0.1	4,004	0.00%
2022/04/13	0.2	31.65	0	0.00	31.95	0.2	4,327	0.00%
2022/04/12	0	0.00	10	31.30	31.55	-10	5,608	-0.18%
2022/04/07	0	0.00	5	32.60	32.05	-5	6,780	-0.07%
2022/03/30	6	33.73	0	0.00	33.80	6	7,733	0.08%
2022/03/23	2	33.58	1	33.80	33.80	1	8,083	0.01%
2022/03/18	0.1	32.75	3	32.60	32.65	-2.9	8,319	-0.03%
2022/03/17	2	32.75	11	32.73	32.85	-9	8,351	-0.11%
2022/03/16	3	32.52	1	32.85	32.25	2	8,411	0.02%
2022/03/11	6	34.38	4	34.40	34.45	2	8,639	0.02%
2022/03/10	10	35.07	5	35.00	34.80	5	8,753	0.06%
2022/03/09	3	34.13	3	33.83	34.20	0	8,865	0.00%
2022/03/08	1	33.10	1	34.25	33.00	0	9,245	0.00%
2022/03/07	3	34.68	1	34.40	34.30	2	10,568	0.02%
2022/03/04	10	36.90	0	0.00	37.00	10	10,791	0.09%
2022/03/02	1	37.25	0	0.00	37.70	1	10,883	0.01%
2022/03/01	0	0.00	12	37.78	38.00	-12	10,894	-0.11%
2022/02/25	3	36.30	0	0.00	36.05	3	10,840	0.03%
2022/02/24	32	37.05	50	36.95	35.95	-18	10,870	-0.17%
2022/02/23	15	37.13	0	0.00	37.35	15	10,860	0.14%
2022/02/22	0	0.00	1	36.95	37.00	-1	10,876	-0.01%
2022/02/21	0	0.00	3	37.18	37.25	-3	11,161	-0.03%
2022/02/18	2	36.60	3	36.53	36.80	-1	11,537	-0.01%
2022/02/17	11	36.91	11	37.16	36.95	0	11,564	0.00%
2022/02/16	1	36.65	5	36.47	36.60	-4	11,472	-0.03%
2022/02/15	1	35.40	0	0.00	35.15	1	11,420	0.01%
2022/02/14	1	35.85	4	34.89	35.85	-3	11,389	-0.03%
2022/02/11	0	0.00	2	35.75	35.35	-2	11,340	-0.02%
2022/02/10	1	35.85	0	0.00	35.85	1	11,312	0.01%
2022/02/09	0	0.00	2	36.38	36.65	-2	11,277	-0.02%
2022/02/08	1	36.20	0	0.00	36.25	1	11,237	0.01%
2022/02/07	1	35.30	2	35.05	35.40	-1	11,214	-0.01%
2022/01/25	0	0.00	1	34.35	34.05	-1	11,179	-0.01%
2022/01/21	3	35.35	3	35.72	35.15	0	11,095	0.00%
2022/01/20	8	36.54	0	0.00	36.50	8	11,015	0.07%
2022/01/19	3	37.03	2	37.20	36.80	1	10,972	0.01%
2022/01/18	1	38.30	2	37.30	37.45	-1	10,922	-0.01%
2022/01/17	2	37.23	19	37.82	38.00	-17	10,841	-0.16%
2022/01/14	10	36.86	6	36.58	36.70	4	10,743	0.04%
2022/01/13	6	38.21	8	38.51	38.25	-2	10,644	-0.02%
2022/01/12	6	37.07	16	36.72	37.10	-10	10,323	-0.10%
2022/01/11	65	36.79	1	36.25	36.30	64	10,211	0.63%
2022/01/10	51	37.70	1	37.05	37.80	50	10,056	0.50%
2022/01/07	5	39.01	2	38.87	38.05	3	9,946	0.03%
2022/01/06	27	40.01	10	40.15	39.70	17	9,662	0.18%
2022/01/05	60	42.52	51	43.00	41.05	9	9,337	0.10%
2022/01/04	48	40.58	14	40.53	40.90	34	8,049	0.42%
2022/01/03	6	38.51	20	38.14	38.30	-14	7,227	-0.19%
2021/12/30	1	36.70	1	36.60	36.70	0	6,869	0.00%
2021/12/29	4	36.95	0	0.00	37.15	4	6,820	0.06%
2021/12/28	8	37.68	0	0.00	37.40	8	6,730	0.12%
2021/12/27	9	38.86	16	38.71	38.40	-7	6,548	-0.11%
2021/12/24	8	37.09	7	37.13	37.30	1	6,025	0.02%
2021/12/23	9	36.61	6	36.63	36.65	3	5,825	0.05%
2021/12/22	2	36.85	18	36.53	36.15	-16	5,748	-0.28%
2021/12/21	3	36.63	7	36.26	36.45	-4	5,694	-0.07%
2021/12/20	1	35.85	7	36.15	36.15	-6	5,572	-0.11%
2021/12/17	7	35.79	2	35.55	35.90	5	5,516	0.09%
2021/12/16	51	35.77	42	36.37	36.35	9	5,417	0.17%
2021/12/14	3	34.20	2	34.20	34.20	1	5,221	0.02%
2021/12/13	0	0.00	1	35.90	35.90	-1	5,149	-0.02%
2021/12/10	8	35.23	5	35.05	35.50	3	5,091	0.06%
2021/12/09	2	36.30	14	36.72	36.05	-12	4,984	-0.24%
2021/12/08	5	35.60	0	0.00	35.30	5	4,801	0.10%
2021/12/07	3	35.13	2	35.40	35.40	1	4,739	0.02%
2021/12/06	4	35.15	14	35.04	35.10	-10	4,643	-0.22%
2021/12/03	2	36.30	1	36.50	36.00	1	4,528	0.02%
2021/12/02	23	37.21	22	37.74	36.25	1	4,391	0.02%
2021/12/01	77	37.82	40	37.87	38.25	37	3,992	0.93%
2021/11/30	7	35.93	9	36.47	36.60	-2	2,608	-0.08%
2021/11/29	8	32.69	5	31.70	33.30	3	2,278	0.13%
2021/11/26	5	33.15	17	32.85	32.90	-12	2,146	-0.56%
2021/11/25	9	32.26	5	32.20	32.15	4	2,010	0.20%
2021/11/24	13	32.69	1	32.80	32.80	12	1,949	0.62%
2021/11/23	6	32.00	6	31.55	31.35	0	1,903	0.00%
2021/11/22	9	32.47	11	32.54	32.45	-2	1,855	-0.11%
2021/11/19	7	33.21	10	33.20	33.20	-3	1,799	-0.17%
2021/11/18	7	34.46	19	34.69	34.10	-12	1,717	-0.70%
2021/11/17	15	32.76	34	33.63	33.00	-19	1,372	-1.38%
2021/11/16	12	31.18	5	30.50	31.15	7	956	0.73%
2021/11/12	0	0.00	8	29.80	29.75	-8	910	-0.88%
2021/11/11	4	29.25	0	0.00	29.20	4	897	0.45%
2021/10/21	4	29.30	0	0.00	28.55	4	974	0.41%
2021/10/01	0	0.00	2	28.20	28.10	-2	1,620	-0.12%
2021/09/29	5	29.00	0	0.00	28.90	5	1,686	0.30%
2021/09/17	0	0.00	2	30.50	30.80	-2	1,817	-0.11%
2021/09/15	10	30.10	0	0.00	30.10	10	2,067	0.48%
2021/09/06	0	0.00	10	32.80	32.35	-10	2,289	-0.44%
2021/08/30	5	31.80	0	0.00	32.30	5	2,277	0.22%
2021/08/26	10	30.70	0	0.00	30.65	10	2,267	0.44%
2021/08/23	1	30.80	0	0.00	30.95	1	2,328	0.04%
2021/07/22	0	0.00	3	33.60	33.25	-3	3,228	-0.09%
2021/07/21	1	33.95	0	0.00	32.85	1	3,229	0.03%
2021/07/19	0	0.00	1	34.25	34.25	-1	3,249	-0.03%
2021/07/16	3	35.20	0	0.00	35.75	3	3,231	0.09%
2021/07/14	0	0.00	1	33.15	33.90	-1	3,229	-0.03%
2021/07/13	1	34.00	0	0.00	33.40	1	3,315	0.03%
2021/07/09	0	0.00	4	33.68	33.80	-4	3,356	-0.12%
2021/07/07	0	0.00	10	33.55	33.55	-10	3,421	-0.29%
2021/07/06	1	32.70	0	0.00	32.70	1	3,424	0.03%
2021/07/05	1	32.90	0	0.00	33.00	1	3,430	0.03%
2021/07/02	0	0.00	5	32.10	32.80	-5	3,423	-0.15%
2021/07/01	0	0.00	2	32.40	32.30	-2	3,442	-0.06%
2021/06/30	5	32.75	0	0.00	32.60	5	3,467	0.14%
2021/06/25	6	33.28	1	33.05	33.05	5	3,431	0.15%
2021/06/24	18	34.80	6	33.00	33.55	12	3,394	0.35%
2021/06/23	5	33.70	5	33.00	34.20	0	3,192	0.00%
2021/06/18	0	0.00	1	30.85	31.10	-1	3,095	-0.03%
2021/06/17	0	0.00	4	30.40	30.50	-4	3,119	-0.13%
2021/06/16	1	30.45	4	30.58	30.35	-3	3,125	-0.10%
2021/06/08	0	0.00	1	29.50	29.50	-1	3,152	-0.03%
2021/06/04	0	0.00	5	29.68	29.65	-5	3,206	-0.16%
2021/06/02	1	29.60	0	0.00	29.50	1	3,234	0.03%
2021/06/01	0	0.00	3	29.85	30.15	-3	3,224	-0.09%
2021/05/26	1	28.45	1	28.45	28.40	0	3,277	0.00%
2021/05/24	0	0.00	3	27.17	28.10	-3	3,308	-0.09%
2021/05/20	2	26.38	0	0.00	26.05	2	3,412	0.06%
2021/05/17	0	0.00	2	24.45	24.00	-2	3,501	-0.06%
2021/05/13	1	25.65	0	0.00	25.25	1	3,380	0.03%
2021/05/12	15	28.75	0	0.00	26.95	15	3,294	0.46%
2021/05/11	5	29.50	0	0.00	29.60	5	3,214	0.16%
2021/05/10	5	31.53	7	31.25	31.25	-2	3,191	-0.06%
2021/05/05	5	31.86	70	31.46	31.40	-65	3,243	-2.00%
2021/05/04	14	32.07	1	31.45	32.25	13	3,256	0.40%
2021/05/03	14	35.22	0	0.00	33.60	14	3,316	0.42%
2021/04/27	10	35.25	1	35.35	35.30	9	3,467	0.26%
2021/04/26	1	36.05	0	0.00	36.00	1	4,181	0.02%
2021/04/23	0	0.00	4	35.95	36.00	-4	4,615	-0.09%
2021/04/22	3	36.35	12	36.38	35.25	-9	4,700	-0.19%
2021/04/21	0	0.00	1	36.50	36.25	-1	4,661	-0.02%
2021/04/20	2	36.10	17	36.59	36.90	-15	4,684	-0.32%
2021/04/19	10	36.05	12	35.73	36.00	-2	4,683	-0.04%
2021/04/16	4	34.60	0	0.00	34.65	4	4,675	0.09%
2021/04/15	0	0.00	24	35.12	34.90	-24	4,761	-0.50%
2021/04/14	1	33.50	0	0.00	33.90	1	4,862	0.02%
2021/04/13	1	34.60	7	34.40	33.85	-6	5,104	-0.12%
2021/04/12	5	34.28	4	34.15	34.30	1	5,543	0.02%
2021/04/09	0	0.00	3	33.80	33.65	-3	5,732	-0.05%
2021/04/08	5	33.25	1	33.40	33.40	4	5,740	0.07%
2021/04/07	1	33.50	0	0.00	33.45	1	5,873	0.02%
2021/04/06	0	0.00	2	33.55	33.60	-2	6,092	-0.03%
2021/04/01	9	32.55	8	32.70	32.70	1	6,059	0.02%
2021/03/30	10	32.70	2	32.60	32.60	8	6,075	0.13%
2021/03/26	7	32.65	0	0.00	32.65	7	6,096	0.11%
2021/03/24	0	0.00	5	32.55	32.55	-5	6,226	-0.08%
2021/03/23	10	32.95	0	0.00	32.45	10	6,223	0.16%
2021/03/22	6	33.30	0	0.00	33.20	6	6,180	0.10%
2021/03/18	5	34.00	0	0.00	34.15	5	6,207	0.08%
2021/03/17	1	33.95	2	34.05	33.95	-1	6,244	-0.02%
2021/03/11	5	33.55	0	0.00	33.55	5	6,354	0.08%
2021/03/09	10	32.75	0	0.00	32.75	10	6,416	0.16%
2021/03/08	1	33.45	0	0.00	33.15	1	6,423	0.02%
2021/03/04	1	33.65	0	0.00	33.60	1	6,515	0.02%
2021/03/02	0	0.00	16	34.59	34.05	-16	6,742	-0.24%
2021/02/25	10	34.40	0	0.00	34.05	10	6,719	0.15%
2021/02/24	0	0.00	7	35.00	34.25	-7	6,732	-0.10%
2021/02/22	13	34.60	8	35.10	35.30	5	6,683	0.07%
2021/02/19	2	34.15	1	34.15	34.05	1	6,639	0.02%
2021/02/18	0	0.00	1	33.40	33.20	-1	6,586	-0.02%
2021/02/17	6	32.68	2	32.65	32.65	4	6,552	0.06%
2021/02/05	2	32.30	0	0.00	32.45	2	6,541	0.03%
2021/02/03	1	32.55	2	32.65	32.60	-1	6,609	-0.02%
2021/02/02	2	33.20	2	33.15	32.70	0	6,673	0.00%
2021/02/01	10	32.00	0	0.00	32.55	10	6,707	0.15%
2021/01/29	21	33.19	0	0.00	32.85	21	6,708	0.31%
2021/01/28	1	33.35	3	33.97	33.80	-2	6,700	-0.03%
2021/01/27	1	34.05	4	34.38	34.35	-3	6,710	-0.04%
2021/01/26	23	33.93	9	34.43	33.90	14	6,712	0.21%
2021/01/25	3	34.03	4	34.49	34.80	-1	6,707	-0.01%
2021/01/22	1	35.30	2	35.58	35.50	-1	6,675	-0.01%
2021/01/21	24	35.22	0	0.00	35.05	24	6,716	0.36%
2021/01/20	4	37.08	4	37.12	36.20	0	6,682	0.00%
2021/01/19	1,268	39.05	1,354	38.10	37.75	-86	6,638	-1.30%	大買/大賣/
2021/01/18	43	38.03	37	37.51	36.85	6	6,136	0.10%
2021/01/15	4	36.10	3	36.95	36.75	1	5,924	0.02%
2021/01/14	2	36.25	0	0.00	36.60	2	5,969	0.03%
2021/01/13	4	36.29	0	0.00	35.75	4	6,219	0.06%
2021/01/12	2	36.18	0	0.00	35.25	2	6,193	0.03%
2021/01/11	2	36.48	2	36.45	37.00	0	6,106	0.00%
2021/01/08	16	36.23	3	36.38	36.45	13	6,031	0.22%
2021/01/07	2	37.03	6	36.02	37.05	-4	5,911	-0.07%
2021/01/06	10	35.61	11	35.71	35.10	-1	5,766	-0.02%
2021/01/05	31	36.03	23	36.51	36.55	8	5,587	0.14%
2021/01/04	5	33.81	3	34.30	34.85	2	5,114	0.04%
2020/12/30	5	32.72	16	32.43	32.25	-11	4,946	-0.22%
2020/12/29	356	32.95	369	32.39	32.15	-13	4,847	-0.27%	大買/大賣/
2020/12/22	13	28.92	10	28.70	28.75	3	4,900	0.06%
2020/12/21	8	28.99	1	28.95	29.05	7	4,883	0.14%
2020/12/18	1	29.95	10	30.30	29.75	-9	4,813	-0.19%
2020/12/16	1	30.50	0	0.00	30.55	1	4,855	0.02%
2020/12/14	3	31.00	11	30.79	30.70	-8	4,858	-0.16%
2020/12/11	6	30.12	0	0.00	30.00	6	4,822	0.12%
2020/12/10	0	0.00	7	31.05	30.75	-7	4,782	-0.15%
2020/12/07	3	31.50	3	31.15	31.05	0	4,696	0.00%
2020/12/04	0	0.00	5	31.70	31.15	-5	4,639	-0.11%
2020/12/03	23	31.35	5	31.25	31.05	18	4,602	0.39%
2020/12/02	10	31.05	0	0.00	30.90	10	4,563	0.22%
2020/12/01	20	30.65	10	30.65	31.10	10	4,547	0.22%
2020/11/30	40	31.18	13	31.09	31.00	27	4,542	0.59%
2020/11/27	25	31.35	0	0.00	31.35	25	4,467	0.56%
2020/11/26	3	31.17	32	31.16	31.30	-29	4,328	-0.67%
2020/11/25	7	30.46	0	0.00	30.25	7	4,190	0.17%
2020/11/24	6	30.43	0	0.00	30.20	6	4,168	0.14%
2020/11/23	4	30.45	0	0.00	30.70	4	4,144	0.10%
2020/11/18	13	30.18	0	0.00	30.15	13	4,067	0.32%
2020/11/17	0	0.00	2	29.45	29.45	-2	4,039	-0.05%
2020/11/16	5	29.05	0	0.00	29.05	5	4,049	0.12%
2020/11/13	10	29.00	1	29.10	29.15	9	4,043	0.22%
2020/11/11	1	29.65	0	0.00	29.55	1	4,004	0.02%
2020/11/10	0	0.00	1	30.30	30.10	-1	3,955	-0.03%
2020/11/09	1	30.25	0	0.00	30.35	1	3,870	0.03%
2020/11/06	1	29.95	0	0.00	29.65	1	3,825	0.03%
2020/11/04	0	0.00	10	30.15	30.00	-10	3,771	-0.27%
2020/11/02	2	30.35	0	0.00	30.15	2	3,710	0.05%
2020/10/30	1	31.35	8	30.29	30.30	-7	3,667	-0.19%
2020/10/29	0	0.00	3	32.00	31.35	-3	3,583	-0.08%
2020/10/28	11	31.91	0	0.00	31.75	11	3,478	0.32%
2020/10/27	11	33.15	15	32.49	32.80	-4	3,369	-0.12%
2020/10/26	15	31.87	15	31.68	32.60	0	3,212	0.00%
2020/10/23	17	31.39	12	31.85	32.25	5	2,970	0.17%
2020/10/22	10	29.95	0	0.00	31.10	10	2,727	0.37%
2020/10/21	10	30.50	0	0.00	29.35	10	2,551	0.39%
2020/10/20	1	28.65	0	0.00	28.70	1	2,302	0.04%
2020/10/16	1	28.40	22	28.19	28.00	-21	2,283	-0.92%
2020/10/14	13	28.22	0	0.00	28.35	13	2,469	0.53%
2020/10/13	0	0.00	13	28.95	29.00	-13	2,536	-0.51%
2020/10/07	0	0.00	4	28.66	28.60	-4	2,335	-0.17%
2020/10/05	17	28.37	0	0.00	28.40	17	2,246	0.76%
2020/09/30	1	28.85	10	28.68	29.05	-9	2,102	-0.43%
2020/09/29	0	0.00	2	27.28	27.40	-2	1,935	-0.10%
2020/09/28	0	0.00	5	27.20	27.05	-5	1,943	-0.26%
2020/09/25	0	0.00	2	26.38	26.40	-2	1,944	-0.10%
2020/09/23	3	26.75	0	0.00	27.00	3	1,912	0.16%
2020/09/22	2	28.00	0	0.00	27.55	2	1,895	0.11%
2020/09/21	5	28.15	17	28.09	27.95	-12	1,889	-0.64%
2020/09/18	1	27.45	0	0.00	27.40	1	1,837	0.05%
2020/09/15	0	0.00	5	26.70	26.65	-5	1,790	-0.28%
2020/09/11	0	0.00	25	26.40	26.20	-25	1,786	-1.40%
2020/09/07	0	0.00	4	27.00	26.60	-4	1,797	-0.22%
2020/09/03	1	26.50	11	26.62	26.45	-10	1,853	-0.54%
2020/08/26	0	0.00	22	25.81	25.80	-22	2,030	-1.08%
2020/08/19	0	0.00	5	25.60	25.60	-5	1,973	-0.25%
2020/08/14	3	25.80	0	0.00	25.80	3	1,986	0.15%
2020/08/05	1	26.30	0	0.00	26.75	1	2,214	0.05%
2020/07/30	2	25.45	0	0.00	25.55	2	2,210	0.09%
2020/07/28	0	0.00	1	25.50	25.05	-1	2,210	-0.05%
2020/07/24	12	28.01	3	28.55	27.50	9	2,167	0.42%
2020/07/23	1	28.25	0	0.00	27.95	1	2,116	0.05%
2020/07/22	20	28.40	0	0.00	28.10	20	2,106	0.95%
2020/07/21	6	28.37	7	28.69	28.40	-1	2,076	-0.05%
2020/07/20	15	28.00	3	28.40	28.80	12	1,992	0.60%
2020/07/17	5	26.89	6	27.11	27.40	-1	1,849	-0.05%
2020/07/13	0	0.00	3	26.05	26.05	-3	1,759	-0.17%
2020/07/08	5	26.35	0	0.00	26.50	5	1,805	0.28%
2020/07/03	0	0.00	2	26.50	26.50	-2	1,833	-0.11%
2020/06/29	1	25.55	0	0.00	25.65	1	1,847	0.05%
2020/06/24	3	26.15	0	0.00	26.15	3	1,830	0.16%
2020/06/23	3	26.20	0	0.00	26.15	3	1,847	0.16%
2020/06/22	1	26.00	0	0.00	26.00	1	1,867	0.05%
2020/06/12	3	25.80	3	26.10	25.90	0	1,957	0.00%
2020/06/11	11	26.63	5	27.15	26.45	6	1,960	0.31%
2020/06/10	12	27.39	0	0.00	27.65	12	1,931	0.62%
2020/06/09	6	26.63	24	27.24	27.95	-18	1,923	-0.94%
2020/06/05	0	0.00	13	26.32	26.35	-13	1,804	-0.72%
2020/06/04	8	25.48	3	25.63	25.65	5	1,776	0.28%
2020/06/02	3	24.45	0	0.00	24.45	3	1,726	0.17%
2020/06/01	0	0.00	10	24.50	24.50	-10	1,730	-0.58%
2020/05/29	1	23.95	1	23.95	23.85	0	1,724	0.00%
2020/05/28	5	24.40	0	0.00	24.15	5	1,726	0.29%
2020/05/26	13	24.41	0	0.00	24.40	13	1,767	0.74%
2020/05/22	2	24.20	10	24.50	24.15	-8	1,760	-0.45%
2020/05/21	3	25.00	0	0.00	25.00	3	1,743	0.17%
2020/05/20	2	24.73	2	24.45	24.25	0	1,704	0.00%
2020/05/19	1	23.90	28	23.90	23.90	-27	1,614	-1.67%
2020/05/18	11	21.91	0	0.00	21.75	11	1,557	0.71%
2020/05/15	10	22.75	0	0.00	22.50	10	1,514	0.66%
2020/05/13	7	23.95	0	0.00	24.00	7	1,461	0.48%
2020/04/16	0	0.00	3	24.10	24.10	-3	1,611	-0.19%
2020/04/15	3	23.35	0	0.00	24.45	3	1,591	0.19%
2020/04/07	0	0.00	2	21.55	22.10	-2	1,473	-0.14%
2020/04/06	2	20.95	0	0.00	21.05	2	1,455	0.14%
2020/03/12	0	0.00	1	26.10	26.40	-1	1,268	-0.08%
2020/03/10	1	27.80	0	0.00	28.25	1	1,239	0.08%
2020/03/09	2	28.55	0	0.00	28.10	2	1,227	0.16%
2020/03/03	2	29.25	3	29.35	29.20	-1	1,215	-0.08%
2020/03/02	0	0.00	2	28.85	28.95	-2	1,214	-0.16%
2020/02/27	0	0.00	5	29.95	29.95	-5	1,179	-0.42%
2020/02/25	1	30.40	0	0.00	30.45	1	1,165	0.09%
2020/02/21	0	0.00	1	31.75	31.25	-1	1,193	-0.08%
2020/02/20	1	31.70	0	0.00	31.55	1	1,218	0.08%
2020/02/13	10	30.90	0	0.00	30.80	10	1,414	0.71%
2020/02/10	0	0.00	1	29.80	29.70	-1	1,435	-0.07%
2020/01/20	2	32.88	0	0.00	32.95	2	1,332	0.15%
2020/01/15	5	33.95	0	0.00	33.55	5	1,318	0.38%
2020/01/14	0	0.00	5	34.00	34.00	-5	1,298	-0.38%
2020/01/09	0	0.00	10	31.75	31.65	-10	1,248	-0.80%
2020/01/08	1	31.70	0	0.00	31.65	1	1,263	0.08%
2020/01/07	0	0.00	2	32.40	32.30	-2	1,267	-0.16%
2020/01/06	1	31.75	0	0.00	32.25	1	1,266	0.08%
2020/01/03	1	32.35	0	0.00	32.05	1	1,261	0.08%
2020/01/02	0	0.00	2	32.20	32.20	-2	1,269	-0.16%
2019/12/24	0	0.00	5	32.15	32.10	-5	1,261	-0.40%
2019/12/23	15	31.73	0	0.00	31.85	15	1,231	1.22%
2019/12/17	1	30.60	0	0.00	30.65	1	1,205	0.08%
2019/12/11	1	30.70	0	0.00	30.65	1	1,188	0.08%
2019/12/04	1	31.10	0	0.00	31.20	1	1,212	0.08%
2019/11/29	1	31.15	0	0.00	31.05	1	1,198	0.08%
2019/11/18	5	32.40	0	0.00	32.55	5	1,127	0.44%
2019/11/15	0	0.00	4	32.84	32.05	-4	1,105	-0.36%
2019/11/14	1	32.20	0.5	33.00	32.15	0.5	1,019	0.05%
2019/11/13	0	0.00	20	30.70	30.85	-20	928	-2.15%
2019/11/11	1	30.25	0	0.00	30.15	1	932	0.11%
2019/11/08	20	30.23	0	0.00	30.20	20	910	2.20%
2019/11/04	1	30.50	0	0.00	30.70	1	857	0.12%
2019/10/29	0	0.00	10	31.35	31.40	-10	826	-1.21%
2019/10/18	2	30.50	0	0.00	30.80	2	810	0.25%
2019/10/16	0	0.00	1	30.55	30.70	-1	758	-0.13%
2019/10/09	0.5	30.10	0	0.00	30.00	0.5	713	0.07%
2019/10/08	2	30.10	0	0.00	30.35	2	707	0.28%
2019/10/07	10	30.40	0	0.00	30.40	10	684	1.46%
2019/10/01	0	0.00	0	31.05	31.00	0	675	0.00%
2019/09/27	1	32.00	0	0.00	31.65	1	659	0.15%
2019/08/02	2	32.00	0	0.00	32.00	2	686	0.29%
2019/07/31	1	33.10	0	0.00	33.70	1	684	0.15%
2019/07/24	5	34.85	0	0.00	34.50	5	696	0.72%
2019/07/23	5	34.85	3	35.35	34.90	2	697	0.29%
2019/07/22	0	0.00	3	34.48	34.45	-3	695	-0.43%
2019/07/19	0	0.00	6	34.61	34.45	-6	707	-0.85%
2019/07/18	5	33.85	0	0.00	33.85	5	707	0.71%
2019/06/26	6	34.33	7	34.81	34.65	-1	809	-0.12%
2019/06/21	5	35.95	0	0.00	35.60	5	829	0.60%
2019/06/19	0	0.00	2	35.00	35.95	-2	912	-0.22%
2019/06/18	0	0.00	1	34.00	34.40	-1	901	-0.11%
2019/06/12	2	34.15	0	0.00	34.40	2	920	0.22%
2019/06/06	1	31.75	0	0.00	31.65	1	893	0.11%
2019/05/28	1	31.00	0	0.00	31.00	1	929	0.11%
2019/05/24	1	31.75	0	0.00	31.50	1	995	0.10%
2019/05/22	4	32.80	0	0.00	32.40	4	1,025	0.39%
2019/05/20	5	32.50	0	0.00	32.15	5	1,058	0.47%
2019/05/16	1	33.90	0	0.00	33.65	1	1,071	0.09%
2019/05/15	1	34.65	0	0.00	34.45	1	1,118	0.09%
2019/05/14	10	35.60	0	0.00	35.80	10	1,265	0.79%
2019/05/13	5	37.00	0	0.00	37.10	5	1,421	0.35%
2019/04/26	0	0.00	4	38.80	39.00	-4	1,437	-0.28%
2019/03/28	3	37.80	0	0.00	37.55	3	1,319	0.23%
2019/03/26	2	38.65	0	0.00	38.80	2	1,301	0.15%
2019/03/22	6	39.15	0	0.00	39.45	6	1,288	0.47%
2019/03/21	0	0.00	2	41.60	41.45	-2	1,213	-0.16%
2019/02/26	0	0.00	10	41.37	41.30	-10	1,228	-0.81%
2019/02/20	0	0.00	1	42.52	42.75	-1	1,169	-0.09%
2019/02/18	0	0.00	0.3	42.20	42.20	-0.3	1,170	-0.03%
2019/02/15	5	42.50	0	0.00	42.65	5	1,156	0.43%
2019/02/14	5	43.60	10	42.80	43.60	-5	1,136	-0.44%
2019/02/13	10	42.40	2	42.70	43.20	8	1,068	0.75%
2019/02/12	0	0.00	2	41.00	41.00	-2	886	-0.23%
2019/01/21	0	0.00	20	38.35	38.40	-20	667	-3.00%
2018/12/03	0	0.00	1	38.95	38.60	-1	1,077	-0.09%
2018/11/21	0	0.00	1	38.35	38.25	-1	1,110	-0.09%
2018/11/15	0	0.00	5	36.50	36.50	-5	1,121	-0.45%
2018/10/19	0	0.00	2	35.00	35.70	-2	1,448	-0.14%
2018/10/11	7	32.90	0	0.00	32.70	7	1,504	0.47%
2018/10/05	5	36.00	0	0.00	36.70	5	1,528	0.33%
2018/10/03	2	37.60	0	0.00	37.30	2	1,508	0.13%
2018/10/02	0.3	37.90	0	0.00	37.85	0.3	1,531	0.02%
2018/09/28	5	37.79	0	0.00	37.65	5	1,631	0.31%
2018/09/21	2	38.65	2	38.55	38.65	0	1,634	0.00%
2018/09/17	0	0.00	6	39.13	39.10	-6	1,524	-0.39%
2018/09/10	2	37.70	0	0.00	37.45	2	1,578	0.13%
2018/09/05	0	0.00	2	39.08	38.70	-2	1,618	-0.12%
2018/08/31	1	37.95	0	0.00	37.95	1	1,667	0.06%
2018/08/24	1	37.00	1	37.35	37.65	0	1,872	0.00%
2018/08/23	1	37.30	1	37.05	37.35	0	1,884	0.00%
2018/08/14	1	35.90	0	0.00	36.35	1	1,941	0.05%
2018/08/13	10	36.03	0	0.00	35.90	10	1,944	0.51%
2018/08/09	0	0.00	0	37.80	37.65	0	1,926	0.00%
2018/08/06	0	0.00	1	37.95	37.95	-1	1,997	-0.05%
2018/08/03	1	37.15	0	0.00	37.20	1	2,054	0.05%
2018/08/02	0	0.00	1	37.65	37.10	-1	2,105	-0.05%
2018/07/31	1	38.10	0	0.00	38.05	1	2,226	0.04%
2018/07/30	1	39.50	1	39.50	39.90	0	2,255	0.00%
2018/07/27	0	0.00	5	39.66	39.50	-5	2,264	-0.22%
2018/07/25	0	0.00	1	39.45	39.30	-1	2,629	-0.04%
2018/07/19	0	0.00	1	38.30	38.25	-1	2,616	-0.04%
2018/07/17	3	38.75	0	0.00	38.00	3	2,593	0.12%
2018/07/16	5	38.23	0	0.00	38.35	5	2,576	0.19%
2018/07/06	7	36.08	0	0.00	35.50	7	2,501	0.28%
2018/07/05	1	38.10	0	0.00	37.35	1	2,458	0.04%
2018/07/03	0	0.00	1	38.65	38.15	-1	2,455	-0.04%
2018/06/21	0	0.00	1	39.35	39.25	-1	2,383	-0.04%
2018/06/20	1	39.90	0	0.00	39.75	1	2,351	0.04%
2018/06/14	1	39.80	0	0.00	39.90	1	2,308	0.04%
2018/06/13	3	40.07	2	40.50	40.15	1	2,276	0.04%
2018/06/12	1	40.15	4	40.25	40.15	-3	2,259	-0.13%
2018/06/11	5	40.64	0	0.00	40.45	5	2,225	0.22%
2018/06/08	1	41.35	0	0.00	41.30	1	2,175	0.05%
2018/06/07	1	43.00	0	0.00	42.15	1	2,129	0.05%
2018/06/05	0	0.00	2	41.25	41.00	-2	2,006	-0.10%
2018/05/25	2	39.55	2	39.35	39.50	0	1,842	0.00%
2018/05/17	1	39.35	1	39.35	39.50	0	1,840	0.00%
2018/05/14	0	0.00	1	40.45	40.35	-1	1,840	-0.05%
2018/05/11	2	39.20	0	0.00	40.70	2	1,800	0.11%
2018/05/09	1	39.50	0	0.00	38.85	1	1,670	0.06%
2018/05/07	1	39.00	0	0.00	38.70	1	1,546	0.06%
2018/05/04	5	39.30	1	39.25	39.30	4	1,490	0.27%
2018/05/03	3	40.42	2	40.15	40.00	1	1,432	0.07%
2018/05/02	38	39.94	32	39.83	42.00	6	1,352	0.44%
2018/04/27	2	42.90	0	0.00	43.50	2	1,078	0.19%
2018/03/30	0	0.00	2	51.60	51.50	-2	1,197	-0.17%
2018/03/16	1	54.10	0	0.00	54.30	1	1,238	0.08%
2018/03/12	1	53.90	21	53.83	54.20	-20	1,283	-1.56%
2018/03/07	0	0.00	1	56.40	56.00	-1	1,287	-0.08%
2018/03/02	0	0.00	40	55.95	56.00	-40	1,401	-2.85%
2018/02/27	0	0.00	1	55.00	55.00	-1	1,389	-0.07%
2018/02/26	0	0.00	2	54.90	54.80	-2	1,395	-0.14%
2018/02/06	0	0.00	1	52.90	51.20	-1	1,475	-0.07%
2018/01/30	5	54.50	0	0.00	54.20	5	1,483	0.34%
2018/01/29	0	0.00	1	54.90	54.90	-1	1,503	-0.07%
2018/01/23	30	54.95	0	0.00	54.80	30	1,586	1.89%
2018/01/22	5	54.50	0	0.00	54.40	5	1,562	0.32%
2018/01/15	2	55.25	0	0.00	55.10	2	1,631	0.12%
2018/01/05	10	58.10	1	59.10	58.10	9	1,721	0.52%
2018/01/02	22	57.90	0	0.00	57.70	22	1,742	1.26%