英業達 (2356)-合庫-自強券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	52.43	2	52.40	52.50	6	50,453	0.01%
2024/04/30	9	53.22	9	53.46	53.10	0	51,801	0.00%
2024/04/29	4	53.83	2	53.90	53.80	2	54,286	0.00%
2024/04/26	16.1	53.53	2	53.50	53.30	14.1	58,219	0.02%
2024/04/25	3	53.50	1	53.60	53.20	2	59,561	0.00%
2024/04/24	14	53.93	11	53.73	54.30	3	59,688	0.01%
2024/04/23	10	51.65	4	51.70	51.40	6	59,848	0.01%
2024/04/22	13	50.93	3	51.10	50.80	10	60,044	0.02%
2024/04/19	7	53.01	24	53.20	53.00	-17	60,191	-0.03%
2024/04/18	13	53.95	8	54.13	53.70	5	60,271	0.01%
2024/04/17	8	54.21	2	54.20	54.10	6	60,515	0.01%
2024/04/16	21	54.32	19.7	53.99	53.90	1.3	60,897	0.00%
2024/04/15	14	56.34	14	56.64	56.00	0	61,158	0.00%
2024/04/12	5	57.60	15	57.69	57.40	-10	61,335	-0.02%
2024/04/11	14	57.57	1	57.80	58.00	13	61,743	0.02%
2024/04/10	19	57.99	8	57.90	57.80	11	61,910	0.02%
2024/04/09	17.5	58.14	10	58.18	57.80	7.5	62,145	0.01%
2024/04/08	35.1	58.57	7	58.70	58.30	28.1	62,575	0.04%
2024/04/03	18	59.14	8.2	59.24	59.20	9.8	63,174	0.02%
2024/04/02	37.1	58.92	22	59.15	59.00	15.1	64,211	0.02%
2024/04/01	36	59.37	3	59.50	58.80	33	64,903	0.05%
2024/03/29	91.5	60.28	139.3	60.70	59.70	-47.8	65,111	-0.07%	大賣/
2024/03/28	32.7	58.11	30	57.88	58.50	2.7	63,677	0.00%
2024/03/27	31	58.02	20	58.33	58.70	11	64,941	0.02%
2024/03/26	45.2	58.09	46	57.68	57.30	-0.8	67,153	0.00%
2024/03/25	82.1	59.28	87	59.20	59.00	-4.9	68,852	-0.01%
2024/03/22	177.2	60.71	345.3	59.84	61.10	-168.1	67,978	-0.25%	大買/大賣/鉅額交易
2024/03/21	24	55.27	45	55.81	56.20	-21	64,559	-0.03%
2024/03/20	19.9	55.18	5	55.68	54.30	14.9	70,266	0.02%
2024/03/19	16	55.92	16.4	56.09	56.10	-0.4	69,501	0.00%
2024/03/18	21	54.56	52	54.75	55.70	-31	68,858	-0.05%
2024/03/15	65	54.74	34.5	54.82	54.10	30.5	68,641	0.04%
2024/03/14	9.1	54.85	15	54.92	54.90	-5.9	68,074	-0.01%
2024/03/13	6	56.75	24	56.54	54.70	-18	67,758	-0.03%
2024/03/12	2	55.40	6	55.57	55.60	-4	66,957	-0.01%
2024/03/11	16	55.12	5	55.30	54.90	11	67,023	0.02%
2024/03/08	6	55.03	18	54.69	54.20	-12	66,858	-0.02%
2024/03/07	18	55.50	18	55.31	55.10	0	66,625	0.00%
2024/03/06	20	56.37	21	56.49	56.60	-1	66,404	0.00%
2024/03/05	16	56.17	39.4	56.31	56.50	-23.4	67,155	-0.03%
2024/03/04	13	56.11	2	56.95	55.60	11	66,969	0.02%
2024/03/01	18.5	55.90	15	55.95	56.00	3.5	66,771	0.01%
2024/02/29	7.8	54.69	25	54.80	55.00	-17.2	66,756	-0.03%
2024/02/27	63	54.10	12	54.06	54.10	51	66,677	0.08%
2024/02/26	45	54.86	5	55.48	55.00	40	66,400	0.06%
2024/02/23	47	55.91	32	56.74	55.10	15	66,815	0.02%
2024/02/22	40	57.18	37	57.21	56.30	3	67,141	0.00%
2024/02/21	11	56.49	6	56.53	56.60	5	66,636	0.01%
2024/02/20	19	56.65	9	56.80	57.00	10	66,559	0.02%
2024/02/19	23.2	57.08	34.3	57.12	56.50	-11.1	66,604	-0.02%
2024/02/16	10.1	58.13	37	58.00	58.10	-27	66,459	-0.04%
2024/02/15	83	57.98	64	58.36	58.00	19	65,602	0.03%
2024/02/05	42	56.69	29	56.47	56.50	13	64,313	0.02%
2024/02/02	19	56.02	28	56.13	56.30	-9	63,794	-0.01%
2024/02/01	14.2	54.74	7	54.70	55.30	7.2	63,288	0.01%
2024/01/31	14	55.19	6	55.42	54.90	8	63,318	0.01%
2024/01/30	34	55.64	30	56.19	56.10	4	62,977	0.01%
2024/01/29	107	55.73	30	55.78	55.80	77	62,250	0.12%	大買/
2024/01/26	27.5	55.95	28	55.45	55.40	-0.5	61,744	0.00%
2024/01/25	47	56.70	138	56.89	56.20	-91	61,265	-0.15%	大賣/
2024/01/24	80.4	57.35	40.1	57.29	56.50	40.3	60,233	0.07%
2024/01/23	71	56.52	85.6	56.72	57.20	-14.6	59,201	-0.02%
2024/01/22	210	55.08	270.9	55.04	56.00	-60.9	57,007	-0.11%	大買/大賣/
2024/01/19	37	50.69	103.5	51.23	51.90	-66.5	53,081	-0.13%	大賣/
2024/01/18	25	49.24	31	48.93	49.25	-6	51,791	-0.01%
2024/01/17	13	49.55	33	49.50	49.05	-20	51,676	-0.04%
2024/01/16	2.1	50.36	1	50.10	50.10	1.1	51,325	0.00%
2024/01/15	80.3	50.75	57.5	51.43	50.50	22.8	51,180	0.04%
2024/01/12	30	51.07	33.3	51.34	51.10	-3.3	51,059	-0.01%
2024/01/11	18.1	50.57	18	50.65	51.00	0.1	50,796	0.00%
2024/01/10	45.3	49.92	22	49.40	49.05	23.3	51,164	0.05%
2024/01/09	31	51.41	17	50.79	50.20	14	51,011	0.03%
2024/01/08	24	51.53	22.8	51.69	51.20	1.2	50,501	0.00%
2024/01/05	22	51.65	12	51.43	50.80	10	50,575	0.02%
2024/01/04	8.3	50.67	14	50.80	51.00	-5.7	50,266	-0.01%
2024/01/03	35.2	50.77	6	51.00	50.80	29.2	50,643	0.06%
2024/01/02	43.2	51.45	22	51.36	51.10	21.2	50,296	0.04%
2023/12/29	73.3	52.40	21.1	52.67	52.80	52.2	49,571	0.11%
2023/12/28	53	52.62	35.2	52.77	52.60	17.8	48,728	0.04%
2023/12/27	30	51.61	46.4	51.76	51.90	-16.4	47,463	-0.03%
2023/12/26	17	51.46	40.6	51.48	51.30	-23.6	47,306	-0.05%
2023/12/25	53.7	51.67	78.2	51.53	51.60	-24.4	46,552	-0.05%
2023/12/22	54.1	50.96	29.7	50.58	50.60	24.4	44,661	0.05%
2023/12/21	46.1	49.44	72.1	49.49	50.00	-26	42,887	-0.06%
2023/12/20	172.1	48.41	329.1	47.96	49.00	-157	40,136	-0.39%	大買/大賣/鉅額交易
2023/12/19	272.1	45.35	12	45.38	45.05	260.1	37,140	0.70%	大買/鉅額交易
2023/12/18	40.2	47.09	34	46.77	46.65	6.2	36,202	0.02%
2023/12/15	183.5	51.14	67.1	51.03	48.40	116.4	34,823	0.33%	大買/鉅額交易
2023/12/14	0	0.00	12.9	51.70	51.70	-12.9	28,816	-0.04%
2023/12/13	0	0.00	21.7	47.00	47.00	-21.7	28,862	-0.08%
2023/12/12	0	0.00	8	42.73	42.75	-8	28,910	-0.03%
2023/12/11	5	42.36	12	42.62	42.45	-7	28,988	-0.02%
2023/12/08	9.2	42.35	6	42.35	42.30	3.2	29,031	0.01%
2023/12/07	20	41.46	23	41.93	41.70	-3	29,074	-0.01%
2023/12/06	4	41.64	10	41.93	41.50	-6	29,570	-0.02%
2023/12/05	11	40.79	14.5	40.85	40.70	-3.5	29,603	-0.01%
2023/12/04	7.1	41.77	2	42.30	41.60	5.1	29,667	0.02%
2023/12/01	13.1	42.04	5	42.20	41.95	8.1	30,018	0.03%
2023/11/30	1	41.75	29	42.07	42.40	-28	30,138	-0.09%
2023/11/29	7.1	41.74	3	42.20	41.60	4.1	29,278	0.01%
2023/11/28	5	41.09	3	41.17	41.65	2	29,644	0.01%
2023/11/27	23	41.09	0	0.00	40.85	23	30,121	0.08%
2023/11/24	10	41.82	0	0.00	41.80	10	30,133	0.03%
2023/11/23	15	42.24	7	42.34	42.10	8	30,282	0.03%
2023/11/22	21.1	42.50	3	42.68	42.35	18.1	30,547	0.06%
2023/11/21	30	44.05	41.6	43.84	44.00	-11.6	30,794	-0.04%
2023/11/20	6.3	41.53	3	42.10	42.15	3.3	31,088	0.01%
2023/11/17	14	42.68	0	0.00	42.65	14	31,104	0.05%
2023/11/16	6.1	43.08	6	43.26	43.05	0.1	31,872	0.00%
2023/11/15	5.1	43.20	2	42.80	42.70	3.1	32,226	0.01%
2023/11/14	1	43.60	0	0.00	43.40	1	33,091	0.00%
2023/11/13	3.1	42.81	14	42.96	43.55	-11	34,516	-0.03%
2023/11/10	10	42.51	3	42.70	42.50	7	35,548	0.02%
2023/11/09	14	42.80	11	42.80	42.65	3	36,700	0.01%
2023/11/08	8.1	43.67	16	43.69	43.20	-8	38,185	-0.02%
2023/11/07	5	41.89	5	42.23	42.00	0	38,708	0.00%
2023/11/06	6.1	42.44	3.1	42.57	42.20	2.9	39,818	0.01%
2023/11/03	1.1	41.55	4.3	41.85	41.50	-3.2	40,818	-0.01%
2023/11/02	5.4	42.00	4	41.96	41.75	1.4	43,217	0.00%
2023/11/01	9	40.39	10	40.71	40.70	-1	44,417	0.00%
2023/10/31	6	40.68	6	40.65	40.20	0	46,049	0.00%
2023/10/30	8	41.88	0	0.00	41.90	8	46,089	0.02%
2023/10/27	1	43.20	3	43.37	42.95	-2	46,194	0.00%
2023/10/26	3	43.10	2	43.43	43.00	1	46,717	0.00%
2023/10/25	0	0.00	2	44.25	43.95	-2	47,083	0.00%
2023/10/24	0	0.00	4	44.35	44.60	-4	47,368	-0.01%
2023/10/20	6	43.24	19	42.95	43.65	-13	48,120	-0.03%
2023/10/19	7	43.66	3	43.65	43.45	4	48,500	0.01%
2023/10/18	4	43.86	9	43.81	44.50	-5	48,672	-0.01%
2023/10/17	32	45.61	15	45.23	44.95	17	48,432	0.04%
2023/10/16	3	46.05	0	0.00	46.20	3	52,411	0.01%
2023/10/13	12.1	46.90	1	46.70	47.35	11.1	56,858	0.02%
2023/10/12	21	48.31	18	48.39	48.25	3	57,896	0.01%
2023/10/11	42	49.65	26	48.80	48.10	16	61,021	0.03%
2023/10/06	5.1	50.96	4	51.38	51.10	1.1	62,855	0.00%
2023/10/05	1	50.10	4	50.73	50.80	-3	65,797	0.00%
2023/10/04	29	49.26	31	49.96	50.10	-2	67,357	0.00%
2023/10/03	13.1	50.94	2	50.85	50.60	11.1	67,729	0.02%
2023/10/02	40	51.85	58	51.95	52.20	-18	68,251	-0.03%
2023/09/28	4	49.56	8	50.26	49.00	-4	68,352	-0.01%
2023/09/27	4	48.73	9	48.72	48.85	-5	69,479	-0.01%
2023/09/26	1	49.40	1	49.80	48.70	0	72,260	0.00%
2023/09/25	13	49.49	8	49.48	49.45	5	73,332	0.01%
2023/09/22	7	48.99	30	49.09	49.35	-23	73,654	-0.03%
2023/09/21	2	48.08	2	47.40	48.30	0	73,761	0.00%
2023/09/20	22	49.15	29	49.05	48.50	-7	73,935	-0.01%
2023/09/19	8.5	49.85	9	48.87	48.50	-0.5	74,044	0.00%
2023/09/18	42	49.96	16	49.97	49.65	26	74,353	0.03%
2023/09/15	7	51.81	13	51.85	52.10	-6	75,217	-0.01%
2023/09/14	11.1	52.70	28	52.21	52.10	-16.9	75,876	-0.02%
2023/09/13	27	50.92	6.2	50.76	51.00	20.8	76,812	0.03%
2023/09/12	18	51.44	5	51.60	51.30	13	78,697	0.02%
2023/09/11	8.5	53.09	25	52.06	52.10	-16.5	80,801	-0.02%
2023/09/08	22.2	54.37	11	54.11	54.00	11.2	83,063	0.01%
2023/09/07	20	55.11	10.4	54.99	54.80	9.6	84,842	0.01%
2023/09/06	20	56.79	14.4	56.70	56.60	5.6	85,170	0.01%
2023/09/05	16	55.56	18.2	55.40	55.90	-2.2	85,974	0.00%
2023/09/04	10	54.08	11	54.13	54.70	-1	85,837	0.00%
2023/09/01	24	54.56	1	53.80	53.60	23	85,883	0.03%
2023/08/31	18	54.80	38	55.17	56.40	-20	85,586	-0.02%
2023/08/30	16.3	55.34	5	55.04	54.60	11.3	85,125	0.01%
2023/08/29	2	54.60	2	54.80	54.60	0	85,733	0.00%
2023/08/28	10	55.10	15	54.98	54.50	-5	85,958	-0.01%
2023/08/25	18.3	55.91	36.1	55.90	55.80	-17.8	86,562	-0.02%
2023/08/24	49.7	60.15	29.3	60.05	58.60	20.5	87,756	0.02%
2023/08/23	5	59.12	16.3	58.90	59.20	-11.3	87,011	-0.01%
2023/08/22	10.7	58.23	7	58.87	58.20	3.7	87,524	0.00%
2023/08/21	5	58.14	13	58.32	57.90	-8	87,458	-0.01%
2023/08/18	43.6	58.67	35	57.11	57.00	8.6	86,941	0.01%
2023/08/17	54	57.99	42.3	58.81	59.50	11.8	85,817	0.01%
2023/08/16	31	56.64	38.4	56.64	58.00	-7.4	84,487	-0.01%
2023/08/15	17	56.11	20.2	55.42	54.60	-3.2	83,213	0.00%
2023/08/14	38.4	53.96	16.7	54.10	53.10	21.7	82,167	0.03%
2023/08/11	55	58.61	50.2	58.01	57.50	4.8	80,782	0.01%
2023/08/10	84.1	57.08	96.1	56.68	57.50	-12	80,145	-0.01%
2023/08/09	55.2	60.04	38.2	59.46	59.50	17	79,227	0.02%
2023/08/08	104.3	62.48	67	61.30	60.90	37.3	78,243	0.05%	大買/
2023/08/07	85.2	60.97	80.4	62.96	63.80	4.8	75,718	0.01%
2023/08/04	88.1	57.17	82	57.85	58.00	6.1	74,143	0.01%
2023/08/02	26.2	60.40	34	58.74	58.90	-7.8	72,302	-0.01%
2023/08/01	29.4	63.74	20.3	62.47	64.10	9.1	71,804	0.01%
2023/07/31	37	67.53	28	65.26	63.70	9	71,306	0.01%
2023/07/28	27.4	66.37	11	66.81	69.90	16.4	70,716	0.02%
2023/07/27	10.4	69.20	43.2	68.55	68.10	-32.8	70,096	-0.05%
2023/07/26	17.1	70.70	64.1	71.08	70.00	-47	69,645	-0.07%
2023/07/25	36	72.39	74.6	71.55	72.00	-38.6	69,272	-0.06%
2023/07/24	71.6	69.31	34.2	68.99	70.20	37.4	68,595	0.05%
2023/07/21	67.2	64.14	53.5	64.52	67.00	13.7	67,841	0.02%
2023/07/20	64.6	62.36	24.1	61.58	62.30	40.5	67,291	0.06%
2023/07/19	271	66.81	176	66.52	63.60	95	66,682	0.14%	大買/大賣/
2023/07/18	230	64.31	260.3	64.07	65.50	-30.2	62,257	-0.05%	大買/大賣/
2023/07/17	72	59.83	69.2	61.13	61.30	2.8	57,471	0.00%
2023/07/14	234.1	54.44	230.2	54.87	55.80	3.9	56,001	0.01%	大買/大賣/
2023/07/13	100.2	51.45	81.4	51.48	50.80	18.8	52,594	0.04%
2023/07/12	115	47.91	73.6	48.03	47.60	41.4	49,977	0.08%	大買/
2023/07/11	46.2	46.47	47.2	46.55	47.25	-1	47,003	0.00%
2023/07/10	16.2	44.99	20.8	44.70	44.40	-4.6	45,407	-0.01%
2023/07/07	26	44.93	11	45.08	44.60	15	44,877	0.03%
2023/07/06	48.3	44.95	44.1	45.04	44.70	4.2	44,048	0.01%
2023/07/05	124.2	46.48	72.3	45.23	45.20	51.8	43,005	0.12%	大買/
2023/07/04	77	45.76	109.6	46.82	47.15	-32.6	41,826	-0.08%	大賣/
2023/07/03	85	44.75	60	44.36	44.15	25	39,339	0.06%
2023/06/30	4.5	43.08	9	43.09	43.20	-4.5	38,238	-0.01%
2023/06/29	17.2	42.84	5	42.83	43.15	12.2	37,877	0.03%
2023/06/28	7.6	43.31	7.6	43.88	42.70	0	37,617	0.00%
2023/06/27	13	43.47	105	43.12	42.90	-92	37,121	-0.25%	大賣/
2023/06/26	7.1	44.47	12	44.26	44.35	-4.9	36,726	-0.01%
2023/06/21	21	44.73	22.6	44.58	44.75	-1.6	36,181	0.00%
2023/06/20	22.3	43.37	4.2	42.84	43.10	18.1	35,260	0.05%
2023/06/19	27.4	44.40	305	44.36	44.10	-277.6	34,319	-0.81%	大賣/鉅額交易
2023/06/16	51	46.22	70.5	46.29	45.50	-19.5	33,315	-0.06%
2023/06/15	243.5	45.04	124	45.15	46.00	119.5	31,181	0.38%	大買/大賣/鉅額交易
2023/06/14	395.3	42.44	87.3	43.07	42.95	308	28,940	1.06%	大買/鉅額交易
2023/06/13	105.1	39.36	87.3	40.27	40.60	17.8	26,175	0.07%	大買/
2023/06/12	18.1	37.74	5.1	37.83	36.95	13	24,184	0.05%
2023/06/09	39.8	37.85	66	38.08	38.65	-26.2	23,616	-0.11%
2023/06/08	4	36.59	3.1	36.33	36.40	0.9	22,474	0.00%
2023/06/07	1	36.45	6.3	36.39	36.75	-5.3	22,362	-0.02%
2023/06/06	15	35.90	11	35.87	36.20	4	22,047	0.02%
2023/06/05	3	36.10	9	36.28	36.25	-6	21,671	-0.03%
2023/06/02	28.4	36.65	8.1	36.76	36.25	20.3	21,387	0.09%
2023/06/01	6	35.89	102	35.87	35.55	-96	20,473	-0.47%	大賣/
2023/05/31	11.3	36.86	4	36.80	36.85	7.3	19,836	0.04%
2023/05/30	131.6	37.80	7.5	37.78	37.70	124.2	18,765	0.66%	大買/鉅額交易
2023/05/29	1	36.00	16.4	37.34	37.50	-15.4	16,715	-0.09%
2023/05/26	13.3	33.44	14	33.60	34.10	-0.7	15,970	0.00%
2023/05/25	6	32.15	18	32.83	33.25	-12	14,823	-0.08%
2023/05/24	2.1	30.70	0	0.00	30.85	2.1	13,858	0.02%
2023/05/22	2	30.70	0	0.00	30.55	2	13,328	0.02%
2023/05/18	5	30.40	0	0.00	30.55	5	12,907	0.04%
2023/05/16	2	29.73	3	30.30	30.80	-1	12,377	-0.01%
2023/05/15	2	30.80	1	31.05	30.95	1	11,959	0.01%
2023/05/12	1	33.20	3	32.90	32.75	-2	11,532	-0.02%
2023/05/10	0	0.00	3	31.75	31.75	-3	11,233	-0.03%
2023/05/08	1	32.60	0	0.00	32.75	1	11,238	0.01%
2023/05/05	0	0.00	13	32.00	32.10	-13	11,164	-0.12%
2023/05/03	1	32.45	0	0.00	32.85	1	11,141	0.01%
2023/05/02	0	0.00	1	32.95	33.05	-1	11,248	-0.01%
2023/04/27	3	32.85	0	0.00	32.95	3	11,262	0.03%
2023/04/21	1	32.20	2	32.25	32.40	-1	10,852	-0.01%
2023/04/20	0	0.00	1	32.20	32.40	-1	10,731	-0.01%
2023/04/19	0	0.00	9	32.76	32.50	-9	10,702	-0.08%
2023/04/18	0	0.00	4	31.99	32.20	-4	10,416	-0.04%
2023/04/17	0	0.00	1	31.70	31.70	-1	10,260	-0.01%
2023/04/14	5	31.47	30	31.60	31.60	-25	10,164	-0.25%
2023/04/13	2	32.10	2	32.33	32.35	0	9,986	0.00%
2023/04/12	3	32.55	3	32.55	32.80	0	9,851	0.00%
2023/04/11	3	32.55	3	32.87	32.70	0	9,721	0.00%
2023/04/10	0	0.00	6	31.92	32.40	-6	9,573	-0.06%
2023/04/07	7	32.19	8	31.82	31.50	-1	9,433	-0.01%
2023/04/06	3	33.45	8.7	33.50	33.90	-5.7	9,086	-0.06%
2023/03/31	2	31.85	18	31.85	31.95	-16	8,699	-0.18%
2023/03/30	14	31.60	24	31.43	31.80	-10	8,866	-0.11%
2023/03/29	1	31.10	1	30.85	31.10	0	9,034	0.00%
2023/03/28	2	30.93	11	30.97	30.95	-9	9,280	-0.10%
2023/03/27	0	0.00	3	30.98	30.80	-3	9,646	-0.03%
2023/03/24	4	31.03	10	30.70	30.75	-6	9,992	-0.06%
2023/03/23	12	30.99	14	31.08	31.15	-2	9,873	-0.02%
2023/03/22	3	30.05	6	30.00	30.20	-3	9,624	-0.03%
2023/03/21	0.5	28.84	20.1	28.93	29.40	-19.6	9,451	-0.21%
2023/03/20	0.5	28.23	4	28.54	28.55	-3.5	9,251	-0.04%
2023/03/17	0	0.00	3.1	28.06	28.15	-3.1	9,191	-0.03%
2023/03/16	1	27.90	34	27.83	28.00	-33	8,909	-0.37%
2023/03/15	1	27.35	0	0.00	27.20	1	8,725	0.01%
2023/03/13	0	0.00	21	27.26	27.35	-21	8,704	-0.24%
2023/03/10	0	0.00	8	27.19	27.05	-8	8,648	-0.09%
2023/03/07	10	27.10	10	27.15	27.25	0	9,541	0.00%
2023/03/03	0	0.00	2	26.80	26.70	-2	9,687	-0.02%
2023/03/01	0	0.00	4	26.99	26.95	-4	9,858	-0.04%
2023/02/24	0	0.00	2	26.75	26.60	-2	9,986	-0.02%
2023/02/22	0	0.00	1	26.75	26.80	-1	10,049	-0.01%
2023/02/17	0	0.00	18	26.34	26.40	-18	10,240	-0.18%
2023/02/15	0	0.00	1	26.10	26.10	-1	10,693	-0.01%
2023/02/13	0	0.00	6	25.98	25.75	-6	10,694	-0.06%
2023/02/08	0	0.00	0.2	26.00	25.95	-0.2	10,590	0.00%
2023/02/06	0	0.00	1	25.95	25.65	-1	10,592	-0.01%
2023/01/09	0	0.00	4	26.46	26.50	-4	10,913	-0.04%
2023/01/04	0	0.00	7	26.20	26.10	-7	11,125	-0.06%
2023/01/03	1	26.20	0	0.00	26.10	1	11,294	0.01%
2022/12/30	0	0.00	4	26.25	26.25	-4	11,283	-0.04%
2022/12/29	0	0.00	2	26.15	26.10	-2	11,293	-0.02%
2022/12/26	0	0.00	20	26.00	26.10	-20	11,377	-0.18%
2022/12/22	0	0.00	2	25.90	25.95	-2	11,717	-0.02%
2022/12/20	2	25.45	1	25.60	25.65	1	11,263	0.01%
2022/12/19	0	0.00	2	25.58	25.85	-2	11,060	-0.02%
2022/12/15	0.1	25.10	0	0.00	25.10	0.1	10,187	0.00%
2022/12/14	3	25.05	10	25.02	25.15	-7	10,184	-0.07%
2022/12/12	0	0.00	19	24.52	24.80	-19	10,099	-0.19%
2022/12/08	0	0.00	16	24.34	24.35	-16	10,237	-0.16%
2022/12/07	0	0.00	10	24.33	24.25	-10	10,225	-0.10%
2022/12/05	0	0.00	1	24.20	24.20	-1	10,140	-0.01%
2022/12/02	13	23.85	2	23.80	23.90	11	10,136	0.11%
2022/12/01	36	24.31	0	0.00	24.20	36	10,069	0.36%
2022/11/30	4	24.25	5	24.64	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	4	24.33	24.70	-4	9,347	-0.04%
2022/11/28	1	23.85	7	24.03	24.40	-6	9,318	-0.06%
2022/11/25	3	23.67	0	0.00	24.00	3	9,430	0.03%
2022/11/24	0	0.00	8	24.40	24.40	-8	9,410	-0.09%
2022/11/22	17	23.55	0	0.00	23.50	17	9,674	0.18%
2022/11/18	2	24.98	0	0.00	25.00	2	9,440	0.02%
2022/11/14	0	0.00	26	25.44	25.70	-26	9,372	-0.28%
2022/11/08	3	23.70	5	23.89	24.00	-2	8,999	-0.02%
2022/11/03	7	23.45	0	0.00	23.40	7	9,079	0.08%
2022/11/02	0	0.00	2	23.85	23.85	-2	9,070	-0.02%
2022/11/01	7	23.81	5	23.95	24.10	2	9,047	0.02%
2022/10/31	0	0.00	14	24.08	24.40	-14	9,057	-0.15%
2022/10/28	0	0.00	2	23.40	23.50	-2	8,978	-0.02%
2022/10/26	2	23.20	4	23.46	23.50	-2	8,992	-0.02%
2022/10/25	0	0.00	41	23.25	23.45	-41	8,981	-0.46%
2022/10/24	0	0.00	4	22.99	23.10	-4	8,957	-0.04%
2022/10/20	0	0.00	7	23.05	23.50	-7	8,949	-0.08%
2022/10/18	12	22.62	0	0.00	22.75	12	8,572	0.14%
2022/10/13	0	0.00	7	23.29	23.25	-7	8,296	-0.08%
2022/10/12	0	0.00	3	23.00	23.25	-3	8,198	-0.04%
2022/10/05	1	23.15	0	0.00	22.85	1	8,514	0.01%
2022/10/04	0	0.00	1	23.00	23.05	-1	8,562	-0.01%
2022/09/29	1	23.20	0	0.00	23.40	1	8,545	0.01%
2022/09/28	0	0.00	35	22.75	22.85	-35	8,323	-0.42%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/21	1	22.90	0	0.00	22.85	1	7,988	0.01%
2022/09/19	1	22.80	2	23.15	23.00	-1	7,832	-0.01%
2022/09/16	2	22.80	0	0.00	22.90	2	7,787	0.03%
2022/09/08	0	0.00	2	23.50	23.50	-2	8,254	-0.02%
2022/09/07	40	22.70	0	0.00	22.80	40	8,205	0.49%
2022/09/06	3	22.95	0	0.00	22.85	3	8,203	0.04%
2022/09/05	2	22.70	0	0.00	22.95	2	8,192	0.02%
2022/09/01	5	22.75	9	22.69	22.75	-4	8,075	-0.05%
2022/08/31	1	22.90	0	0.00	23.15	1	7,847	0.01%
2022/08/30	8	22.88	0	0.00	23.00	8	7,752	0.10%
2022/08/29	4	23.24	0	0.00	23.20	4	7,534	0.05%
2022/08/26	4	23.76	0	0.00	23.75	4	7,441	0.05%
2022/08/25	11	23.88	0	0.00	23.80	11	7,436	0.15%
2022/08/24	7	23.81	0	0.00	24.05	7	7,420	0.09%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/08/22	4	23.90	0	0.00	24.20	4	8,078	0.05%
2022/08/19	1	23.95	0	0.00	24.05	1	8,083	0.01%
2022/08/18	2	24.05	0	0.00	23.95	2	8,087	0.02%
2022/08/17	4	24.10	0	0.00	24.30	4	8,087	0.05%
2022/08/16	3	24.05	0	0.00	24.15	3	8,097	0.04%
2022/08/15	13	24.13	0	0.00	24.15	13	8,052	0.16%
2022/08/11	3	24.20	9	24.44	24.55	-6	8,034	-0.07%
2022/08/10	2	24.20	0	0.00	24.20	2	8,062	0.02%
2022/08/09	4	24.15	8.2	24.42	24.45	-4.2	8,132	-0.05%
2022/08/03	6	23.65	9	23.95	24.10	-3	8,533	-0.04%
2022/07/29	2	23.55	0	0.00	23.70	2	8,666	0.02%
2022/07/27	1	23.20	0	0.00	23.40	1	8,692	0.01%
2022/07/26	2	22.90	0	0.00	23.00	2	8,683	0.02%
2022/07/22	0	0.00	115	22.82	22.95	-115	8,714	-1.32%	大賣/鉅額交易
2022/07/15	65	22.50	0	0.00	22.45	65	8,674	0.75%
2022/07/14	50	22.75	0	0.00	22.70	50	8,603	0.58%
2022/07/12	3	23.45	3	23.75	23.70	0	8,238	0.00%
2022/07/11	0	0.00	2	24.35	24.10	-2	8,148	-0.02%
2022/07/07	3	24.00	0	0.00	24.00	3	8,154	0.04%
2022/07/05	5	24.65	5	24.65	24.75	0	8,155	0.00%
2022/07/01	0	0.00	1	24.95	24.75	-1	8,255	-0.01%
2022/06/27	0	0.00	2	25.43	25.40	-2	8,268	-0.02%
2022/06/24	0	0.00	3	25.18	25.15	-3	8,308	-0.04%
2022/06/21	0	0.00	12	25.13	24.95	-12	8,083	-0.15%
2022/06/20	7	24.78	0	0.00	24.70	7	7,981	0.09%
2022/06/17	10	24.83	0	0.00	25.15	10	7,839	0.13%
2022/06/14	0	0.00	1	25.75	25.85	-1	7,779	-0.01%
2022/06/13	1	25.10	0	0.00	25.45	1	7,832	0.01%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/06	0	0.00	2	26.10	26.10	-2	7,638	-0.03%
2022/05/30	0	0.00	2	26.10	26.15	-2	7,130	-0.03%
2022/05/27	0	0.00	7	25.99	25.70	-7	7,068	-0.10%
2022/05/26	2	25.60	5	25.90	25.90	-3	7,051	-0.04%
2022/05/25	0	0.00	11	25.84	25.65	-11	7,147	-0.15%
2022/05/24	10	25.49	0	0.00	25.40	10	7,206	0.14%
2022/05/23	3	25.75	0	0.00	25.60	3	7,199	0.04%
2022/05/20	7	25.88	0	0.00	25.95	7	7,256	0.10%
2022/05/17	5	26.05	0	0.00	26.00	5	7,112	0.07%
2022/05/16	0	0.00	14	25.96	26.45	-14	7,037	-0.20%
2022/05/13	0	0.00	1	25.50	25.40	-1	6,855	-0.01%
2022/05/10	0	0.00	2	25.63	25.85	-2	6,680	-0.03%
2022/05/09	2	25.40	2	25.90	25.85	0	6,614	0.00%
2022/05/06	0	0.00	1	25.75	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	17.5	25.75	25.90	-17.5	6,538	-0.27%
2022/05/04	0	0.00	1	25.55	25.60	-1	6,533	-0.02%
2022/04/28	5	24.78	4	24.75	24.85	1	6,805	0.01%
2022/04/26	0	0.00	2	25.30	25.25	-2	6,766	-0.03%
2022/04/25	1	24.65	0	0.00	24.80	1	6,759	0.01%
2022/04/22	2	25.00	0	0.00	25.10	2	6,722	0.03%
2022/04/13	0	0.00	15	25.25	25.40	-15	6,670	-0.22%
2022/04/07	1	24.70	0	0.00	24.55	1	6,430	0.02%
2022/03/31	3	24.75	0	0.00	24.70	3	6,190	0.05%
2022/03/30	2	24.78	0	0.00	24.80	2	6,112	0.03%
2022/03/29	2	24.90	0	0.00	24.85	2	6,077	0.03%
2022/03/28	0	0.00	5	25.00	25.10	-5	6,060	-0.08%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	0.3	25.20	0	0.00	25.20	0.3	6,285	0.00%
2022/03/18	5	25.05	0	0.00	25.00	5	6,271	0.08%
2022/03/17	1	25.00	0	0.00	25.05	1	6,080	0.02%
2022/03/09	0	0.00	8	24.75	24.75	-8	6,249	-0.13%
2022/03/08	1	24.65	0	0.00	24.65	1	6,565	0.02%
2022/03/07	6	24.68	0.2	24.75	24.80	5.8	6,480	0.09%
2022/03/04	15	25.47	0	0.00	25.30	15	6,550	0.23%
2022/03/01	5	25.80	0	0.00	25.95	5	6,516	0.08%
2022/02/25	8	25.51	0	0.00	25.65	8	6,476	0.12%
2022/02/24	0	0.00	12	25.54	25.45	-12	6,424	-0.19%
2022/02/23	0	0.00	2	25.85	25.80	-2	6,320	-0.03%
2022/02/17	0	0.00	2	25.75	25.85	-2	6,524	-0.03%
2022/02/15	5	25.40	0	0.00	25.20	5	6,557	0.08%
2022/02/14	0	0.00	1	25.45	25.40	-1	6,546	-0.02%
2022/02/11	10	25.75	0	0.00	25.80	10	6,549	0.15%
2022/02/09	0	0.00	23	25.83	25.85	-23	6,591	-0.35%
2022/02/08	20	25.50	0	0.00	25.50	20	6,565	0.30%
2022/01/25	1	25.25	0	0.00	25.45	1	6,548	0.02%
2022/01/24	0	0.00	1	25.45	25.45	-1	6,480	-0.02%
2022/01/21	0	0.00	5	25.45	25.15	-5	6,444	-0.08%
2022/01/20	0	0.00	1	25.30	25.45	-1	6,241	-0.02%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/18	20	25.25	20	25.20	25.15	0	6,291	0.00%
2022/01/17	1	25.00	6	25.05	24.95	-5	6,308	-0.08%
2022/01/14	0	0.00	2	25.00	25.00	-2	6,525	-0.03%
2022/01/13	4	25.30	1	25.40	25.40	3	6,619	0.05%
2022/01/06	1	24.80	0	0.00	25.10	1	6,892	0.01%
2022/01/05	1	24.80	2	24.95	24.75	-1	6,948	-0.01%
2022/01/04	3	25.05	0	0.00	25.00	3	7,069	0.04%
2022/01/03	0	0.00	5	25.05	25.00	-5	7,311	-0.07%
2021/12/28	5	24.95	1	25.00	25.00	4	7,923	0.05%
2021/12/27	0	0.00	10	24.92	25.00	-10	8,077	-0.12%
2021/12/24	6	24.98	0	0.00	25.00	6	8,212	0.07%
2021/12/21	1	24.95	1	25.00	24.95	0	8,708	0.00%
2021/12/20	11.2	24.79	0	0.00	24.95	11.2	8,879	0.13%
2021/12/17	3	25.18	6	25.24	25.30	-3	8,975	-0.03%
2021/12/15	3	25.37	0	0.00	25.30	3	9,408	0.03%
2021/12/14	1	25.60	0	0.00	25.50	1	9,525	0.01%
2021/12/13	0	0.00	3	25.67	25.70	-3	9,548	-0.03%
2021/12/10	0	0.00	1	25.70	25.55	-1	9,639	-0.01%
2021/12/09	7	25.61	0	0.00	25.65	7	9,615	0.07%
2021/12/08	4	25.56	0	0.00	25.45	4	9,645	0.04%
2021/12/07	2	25.48	1	25.50	25.65	1	9,574	0.01%
2021/12/06	0	0.00	1	25.75	25.55	-1	9,541	-0.01%
2021/12/03	3	25.73	0	0.00	25.65	3	9,526	0.03%
2021/12/02	18	25.57	45.2	25.59	25.55	-27.2	9,556	-0.29%
2021/11/30	0	0.00	0.2	26.29	25.80	-0.2	9,270	0.00%
2021/11/29	0	0.00	4.5	25.99	26.05	-4.5	9,038	-0.05%
2021/11/26	0	0.00	1	25.75	25.80	-1	9,017	-0.01%
2021/11/25	0	0.00	1	26.00	26.00	-1	9,068	-0.01%
2021/11/24	10	25.80	1	25.95	25.95	9	9,098	0.10%
2021/11/23	13	25.88	0	0.00	25.80	13	9,094	0.14%
2021/11/22	0	0.00	1	26.05	26.10	-1	9,070	-0.01%
2021/11/18	5	26.36	2	26.45	26.45	3	9,151	0.03%
2021/11/17	1	26.75	2	26.85	26.85	-1	9,175	-0.01%
2021/11/16	0	0.00	11	26.91	27.00	-11	9,197	-0.12%
2021/11/12	2	26.43	1	26.40	26.50	1	9,215	0.01%
2021/11/11	0	0.00	1	26.40	26.40	-1	9,300	-0.01%
2021/11/10	10	26.00	0	0.00	26.35	10	9,346	0.11%
2021/11/09	10	26.25	0	0.00	26.30	10	9,436	0.11%
2021/11/08	10	26.30	0	0.00	26.45	10	9,466	0.11%
2021/11/04	0	0.00	6	26.55	26.55	-6	9,646	-0.06%
2021/11/03	2	26.35	1	26.20	26.25	1	9,681	0.01%
2021/10/29	1	26.60	0	0.00	26.55	1	9,733	0.01%
2021/10/28	0	0.00	0.8	26.80	26.90	-0.8	9,736	-0.01%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/25	1	26.85	20	26.78	26.75	-19	9,864	-0.19%
2021/10/22	10	26.90	8	26.82	26.90	2	9,923	0.02%
2021/10/20	0	0.00	3	26.53	26.45	-3	9,819	-0.03%
2021/10/19	0	0.00	56	26.29	26.20	-56	9,844	-0.57%
2021/10/18	10	26.40	0	0.00	26.45	10	9,968	0.10%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/13	10	26.55	7	26.56	26.50	3	10,491	0.03%
2021/10/12	0	0.00	10	26.66	26.65	-10	10,884	-0.09%
2021/10/08	2	26.68	4	26.61	26.70	-2	11,941	-0.02%
2021/10/07	4	26.45	2	26.35	26.30	2	12,287	0.02%
2021/10/06	1	25.95	10	26.02	26.20	-9	12,402	-0.07%
2021/10/05	0	0.00	12	25.81	25.75	-12	12,498	-0.10%
2021/10/04	10	25.60	9	25.81	25.85	1	12,695	0.01%
2021/10/01	1	25.20	10	25.30	25.55	-9	12,818	-0.07%
2021/09/30	0	0.00	2	25.80	25.80	-2	13,111	-0.02%
2021/09/29	7	25.92	3	25.95	26.00	4	13,206	0.03%
2021/09/28	60	26.35	15	26.19	26.40	45	13,201	0.34%
2021/09/27	0	0.00	15	26.09	26.10	-15	13,252	-0.11%
2021/09/24	2	25.70	7	25.73	25.75	-5	13,157	-0.04%
2021/09/23	1	25.75	8	25.75	25.50	-7	13,117	-0.05%
2021/09/22	0	0.00	14	25.19	25.40	-14	12,870	-0.11%
2021/09/17	0	0.00	36	24.88	24.90	-36	12,619	-0.29%
2021/09/16	0	0.00	2	24.80	24.90	-2	12,526	-0.02%
2021/09/15	1	24.85	7	24.70	24.85	-6	12,619	-0.05%
2021/09/14	0	0.00	3	24.72	24.65	-3	12,677	-0.02%
2021/09/13	4	24.63	0	0.00	24.70	4	12,802	0.03%
2021/09/09	3	24.35	0	0.00	24.50	3	13,274	0.02%
2021/09/08	10	24.45	0	0.00	24.45	10	13,390	0.07%
2021/09/07	0	0.00	5	24.63	24.75	-5	13,396	-0.04%
2021/09/06	1	24.35	0	0.00	24.15	1	13,313	0.01%
2021/09/03	0	0.00	2	24.40	24.45	-2	13,358	-0.01%
2021/09/02	0	0.00	4	24.30	24.35	-4	13,409	-0.03%
2021/09/01	2	24.25	0	0.00	24.35	2	13,557	0.01%
2021/08/30	7	24.00	17	24.27	24.35	-10	13,500	-0.07%
2021/08/27	0	0.00	1	24.20	24.20	-1	13,513	-0.01%
2021/08/25	10	24.20	0	0.00	24.20	10	13,489	0.07%
2021/08/24	4	24.35	0	0.00	24.30	4	13,505	0.03%
2021/08/23	0	0.00	2	24.00	24.15	-2	13,481	-0.01%
2021/08/20	12	23.86	0	0.00	23.90	12	13,484	0.09%
2021/08/19	3	23.65	0	0.00	23.80	3	13,678	0.02%
2021/08/18	0	0.00	52	23.75	23.75	-52	13,702	-0.38%
2021/08/17	0	0.00	1	23.65	23.70	-1	13,637	-0.01%
2021/08/16	1	23.65	10	23.65	23.75	-9	13,582	-0.07%
2021/08/13	1	23.45	20	23.80	23.75	-19	13,581	-0.14%
2021/08/12	0	0.00	10	23.45	23.50	-10	13,564	-0.07%
2021/08/11	3	23.20	13	23.27	23.20	-10	13,529	-0.07%
2021/08/09	65	23.39	0	0.00	23.40	65	13,633	0.48%
2021/08/06	1	23.60	22	23.44	23.70	-21	13,701	-0.15%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	10	23.38	0	0.00	23.45	10	14,758	0.07%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	17	23.56	45	23.66	23.65	-28	14,866	-0.19%
2021/07/27	4	23.79	9	23.85	23.85	-5	15,167	-0.03%
2021/07/26	2	23.85	1	24.00	24.00	1	15,295	0.01%
2021/07/23	8	23.82	16	23.96	23.65	-8	15,175	-0.05%
2021/07/22	22	23.58	2	23.60	23.80	20	15,149	0.13%
2021/07/21	6	23.78	15	23.84	23.80	-9	15,040	-0.06%
2021/07/20	6	23.53	22	23.60	23.55	-16	15,016	-0.11%
2021/07/19	19	23.63	0	0.00	23.55	19	14,951	0.13%
2021/07/16	33	23.82	1	23.95	23.85	32	14,964	0.21%
2021/07/15	109	24.16	0	0.00	24.05	109	14,831	0.73%	大買/鉅額交易
2021/07/14	40.2	27.14	10	27.07	27.15	30.2	13,800	0.22%
2021/07/13	22	27.10	103	27.03	27.05	-81	13,424	-0.60%	大賣/
2021/07/12	4	27.15	55.1	27.19	27.15	-51.1	13,140	-0.39%
2021/07/09	5.1	27.30	1	27.25	27.50	4.1	12,945	0.03%
2021/07/08	13	27.39	32	27.45	27.45	-19	12,913	-0.15%
2021/07/07	8.5	27.38	53	27.40	27.40	-44.5	12,932	-0.34%
2021/07/06	4	26.98	43.9	27.12	27.20	-39.9	12,823	-0.31%
2021/07/05	5	26.89	57	26.90	27.00	-52	13,021	-0.40%
2021/07/02	3.5	26.69	58.2	26.82	26.75	-54.7	13,328	-0.41%
2021/07/01	1.6	26.26	14	26.36	26.20	-12.4	13,347	-0.09%
2021/06/30	1	26.20	0	0.00	26.25	1	13,631	0.01%
2021/06/29	0	0.00	1	25.70	25.70	-1	14,084	-0.01%
2021/06/28	1	25.75	2	25.70	25.75	-1	15,538	-0.01%
2021/06/25	4	25.78	0	0.00	25.70	4	16,044	0.02%
2021/06/24	5	25.70	0	0.00	25.70	5	16,494	0.03%
2021/06/23	12	25.46	6	25.58	25.70	6	16,586	0.04%
2021/06/22	1	25.50	10	25.50	25.35	-9	16,683	-0.05%
2021/06/21	6	25.71	0	0.00	25.50	6	16,698	0.04%
2021/06/18	18	25.97	2	26.13	26.15	16	16,852	0.09%
2021/06/17	0	0.00	7	25.74	26.10	-7	17,017	-0.04%
2021/06/16	1	25.45	8	25.43	25.35	-7	18,026	-0.04%
2021/06/15	1	25.20	1	25.35	25.40	0	18,265	0.00%
2021/06/11	6	25.28	0	0.00	25.25	6	18,595	0.03%
2021/06/09	20	25.27	10	25.50	25.20	10	18,933	0.05%
2021/06/07	4	25.55	44	25.57	25.70	-40	19,183	-0.21%
2021/06/04	8	25.84	1	25.85	25.80	7	19,438	0.04%
2021/06/03	0	0.00	9	26.08	26.15	-9	20,076	-0.04%
2021/06/02	7.1	26.08	1	26.30	26.05	6.1	20,621	0.03%
2021/06/01	2	25.90	0	0.00	26.20	2	20,850	0.01%
2021/05/31	0	0.00	0.2	25.80	25.85	-0.2	20,947	0.00%
2021/05/28	1	25.75	0	0.00	25.70	1	21,031	0.00%
2021/05/27	2.1	25.81	0	0.00	25.65	2.1	21,174	0.01%
2021/05/26	5.2	25.66	5	25.95	26.00	0.2	21,288	0.00%
2021/05/25	3	25.63	1	25.80	25.75	2	21,521	0.01%
2021/05/24	1.1	25.65	0	0.00	25.65	1.1	22,109	0.00%
2021/05/21	0	0.00	10	25.55	25.75	-10	23,142	-0.04%
2021/05/20	4.1	25.35	2	25.25	25.30	2.1	23,252	0.01%
2021/05/19	6	25.14	0	0.00	25.10	6	23,261	0.03%
2021/05/18	3	25.03	21	24.97	25.15	-18	23,373	-0.08%
2021/05/17	12	24.43	3	24.49	24.35	9	23,614	0.04%
2021/05/14	17	24.94	22	24.90	24.95	-5	23,481	-0.02%
2021/05/13	9	24.83	2	24.85	24.80	7	23,351	0.03%
2021/05/12	82	25.77	29	25.64	25.55	53	23,026	0.23%
2021/05/11	6	26.45	82	26.53	26.30	-76	22,649	-0.34%
2021/05/10	0	0.00	21	26.70	26.55	-21	22,416	-0.09%
2021/05/07	0	0.00	1	26.75	26.85	-1	22,510	0.00%
2021/05/06	12	26.80	1	26.80	26.60	11	22,746	0.05%
2021/05/05	30	26.83	7	26.82	26.70	23	22,990	0.10%
2021/05/04	132	26.28	113	26.44	26.55	19	22,920	0.08%	大買/大賣/
2021/05/03	3	26.87	0	0.00	26.70	3	22,624	0.01%
2021/04/29	3	27.17	10	27.20	27.15	-7	22,537	-0.03%
2021/04/28	9	27.17	3	27.20	27.25	6	22,563	0.03%
2021/04/27	8	27.16	10	27.12	27.15	-2	22,683	-0.01%
2021/04/26	11	27.17	33	27.19	27.15	-22	22,628	-0.10%
2021/04/23	22	27.10	4	27.16	27.10	18	22,588	0.08%
2021/04/22	8	27.43	25	27.68	27.30	-17	22,673	-0.07%
2021/04/21	10	27.50	6	27.49	27.45	4	22,526	0.02%
2021/04/20	1	27.40	4	27.35	27.35	-3	22,278	-0.01%
2021/04/19	1	27.20	10	27.30	27.30	-9	22,218	-0.04%
2021/04/16	3	27.03	15	26.88	27.10	-12	22,104	-0.05%
2021/04/15	13	26.73	0.1	26.90	26.90	12.9	22,159	0.06%
2021/04/14	5	26.94	12	26.78	26.75	-7	22,145	-0.03%
2021/04/13	35.5	27.10	11	27.10	27.00	24.5	22,064	0.11%
2021/04/12	20.3	27.34	8	27.24	27.30	12.3	21,876	0.06%
2021/04/09	4	27.29	53	27.45	27.55	-49	21,705	-0.23%
2021/04/08	2	27.18	6	27.25	27.35	-4	21,322	-0.02%
2021/04/07	10	26.86	5	26.92	26.95	5	20,878	0.02%
2021/04/06	5	26.82	10	26.83	27.10	-5	20,638	-0.02%
2021/04/01	76	26.71	6	26.71	26.75	70	20,256	0.35%
2021/03/31	153.1	27.25	78	27.08	27.00	75.1	19,621	0.38%	大買/
2021/03/30	14	27.33	37	27.32	27.50	-23	18,180	-0.13%
2021/03/29	8	27.19	79	27.05	27.25	-71	17,750	-0.40%
2021/03/26	33	26.62	14	26.81	26.60	19	17,386	0.11%
2021/03/25	16	26.66	4	26.69	26.80	12	17,290	0.07%
2021/03/24	3	26.77	15	26.88	26.95	-12	17,247	-0.07%
2021/03/23	52	26.60	11	26.67	27.00	41	17,127	0.24%
2021/03/22	15	26.81	3	26.82	26.85	12	16,911	0.07%
2021/03/19	39.1	27.11	38	27.05	27.05	1.1	16,544	0.01%
2021/03/18	3.9	26.67	72	26.61	26.55	-68.1	15,502	-0.44%
2021/03/17	5	26.28	4	26.29	26.35	1	15,351	0.01%
2021/03/16	2	26.00	6	25.90	25.85	-4	15,256	-0.03%
2021/03/15	21	25.70	1	25.85	25.65	20	15,143	0.13%
2021/03/12	5	25.85	1.2	25.89	25.90	3.9	15,044	0.03%
2021/03/11	4	25.66	0	0.00	25.80	4	15,014	0.03%
2021/03/10	14	25.85	20	25.78	25.65	-6	14,885	-0.04%
2021/03/09	25	25.93	10	26.05	26.00	15	14,709	0.10%
2021/03/08	2	25.65	9	25.43	25.70	-7	14,136	-0.05%
2021/03/05	8	25.05	15	24.86	25.20	-7	13,665	-0.05%
2021/03/04	6	24.72	0	0.00	24.85	6	13,713	0.04%
2021/03/03	0	0.00	1	24.75	24.80	-1	13,675	-0.01%
2021/03/02	36	24.82	39	24.85	24.60	-3	13,577	-0.02%
2021/02/26	12	24.74	1	24.75	24.80	11	13,429	0.08%
2021/02/25	10	24.92	49	24.91	25.00	-39	13,189	-0.30%
2021/02/24	51	25.00	22.2	24.91	25.00	28.9	12,939	0.22%
2021/02/23	37.3	24.57	37	24.66	24.90	0.3	12,318	0.00%
2021/02/22	17	23.67	10.5	23.72	23.80	6.5	11,305	0.06%
2021/02/19	15	23.31	2	23.40	23.60	13	11,220	0.12%
2021/02/18	0	0.00	1	23.25	23.20	-1	11,179	-0.01%
2021/02/17	74	23.20	3	23.08	23.15	71	11,127	0.64%
2021/02/05	4	23.18	1	23.25	23.15	3	10,911	0.03%
2021/02/04	1	23.30	5	23.30	23.25	-4	10,989	-0.04%
2021/02/03	2	23.20	0	0.00	23.30	2	11,318	0.02%
2021/02/01	5	23.15	5	23.25	23.30	0	11,356	0.00%
2021/01/29	18	23.64	1	23.85	23.25	17	11,330	0.15%
2021/01/28	20	23.98	4	23.74	24.00	16	11,137	0.14%
2021/01/27	5	23.79	16	23.85	23.95	-11	10,909	-0.10%
2021/01/26	3	23.15	8	23.10	23.10	-5	10,568	-0.05%
2021/01/25	14	23.33	0	23.15	23.35	14	10,576	0.13%
2021/01/22	12	22.72	0	0.00	23.10	12	10,626	0.11%
2021/01/21	22	22.99	2	23.00	22.80	20	10,726	0.19%
2021/01/20	58	23.07	0.5	23.30	22.90	57.5	10,762	0.53%
2021/01/19	2	23.63	0	0.00	23.50	2	10,574	0.02%
2021/01/18	33	23.49	0	0.00	23.50	33	10,529	0.31%
2021/01/15	12	23.79	12	23.77	23.70	0	10,413	0.00%
2021/01/14	12	23.85	10	23.85	23.80	2	10,280	0.02%
2021/01/13	2	23.70	1.8	23.66	23.70	0.2	10,194	0.00%
2021/01/12	65	23.67	0	0.00	23.65	65	10,194	0.64%
2021/01/11	2	23.75	0	0.00	23.75	2	10,101	0.02%
2021/01/08	4	23.70	0	0.00	23.85	4	10,102	0.04%
2021/01/07	5	23.75	0	0.00	23.75	5	9,987	0.05%
2021/01/06	4	23.84	1	23.90	23.80	3	9,970	0.03%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	2	24.13	1	24.15	24.05	1	9,984	0.01%
2020/12/31	13	23.94	0	0.00	24.00	13	9,917	0.13%
2020/12/30	10	23.90	8	23.86	24.05	2	9,986	0.02%
2020/12/29	4	23.95	10	24.00	24.00	-6	9,957	-0.06%
2020/12/28	0	0.00	1	24.10	24.10	-1	10,014	-0.01%
2020/12/25	0	0.00	10	23.95	23.95	-10	9,977	-0.10%
2020/12/24	12	23.80	1	23.80	23.90	11	9,970	0.11%
2020/12/23	1	23.55	18	23.62	23.75	-17	9,929	-0.17%
2020/12/22	1	23.70	6	23.60	23.60	-5	9,902	-0.05%
2020/12/21	11	23.69	0	0.00	23.85	11	10,031	0.11%
2020/12/17	1	24.00	0	0.00	24.00	1	9,867	0.01%
2020/12/16	0	0.00	22	24.06	24.25	-22	9,836	-0.22%
2020/12/15	1	24.30	2	24.15	23.90	-1	9,814	-0.01%
2020/12/14	1	24.25	11.5	24.28	24.20	-10.5	9,753	-0.11%
2020/12/11	0	0.00	2	23.90	24.00	-2	9,696	-0.02%
2020/12/10	4	24.05	71.2	24.13	24.10	-67.2	9,600	-0.70%
2020/12/09	3	24.20	22.3	24.25	24.20	-19.3	9,390	-0.21%
2020/12/08	1	24.10	24	24.10	24.10	-23	9,296	-0.25%
2020/12/07	1	23.95	1	23.95	24.00	0	9,164	0.00%
2020/12/04	10	23.65	5	23.70	23.75	5	9,118	0.05%
2020/12/03	0	0.00	9	23.56	23.65	-9	9,059	-0.10%
2020/12/02	0	0.00	3	23.50	23.55	-3	8,976	-0.03%
2020/12/01	1	23.10	25	23.25	23.35	-24	9,015	-0.27%
2020/11/30	10	23.45	2.7	23.37	23.30	7.3	9,031	0.08%
2020/11/27	3	23.10	4	23.23	23.35	-1	8,804	-0.01%
2020/11/26	0	0.00	1	23.15	23.15	-1	8,807	-0.01%
2020/11/25	0	0.00	2	23.10	23.15	-2	9,013	-0.02%
2020/11/24	19	23.16	5	23.22	23.20	14	9,154	0.15%
2020/11/23	0	0.00	5	23.13	23.15	-5	9,077	-0.06%
2020/11/20	11	22.95	1	23.05	22.90	10	9,038	0.11%
2020/11/19	3	23.02	19	23.00	23.00	-16	9,127	-0.18%
2020/11/18	1	23.00	41	22.96	23.10	-40	9,209	-0.43%
2020/11/17	5	22.85	17	22.96	22.85	-12	9,224	-0.13%
2020/11/16	0	0.00	39	22.97	22.90	-39	9,483	-0.41%
2020/11/13	5	22.85	1	22.85	22.90	4	9,559	0.04%
2020/11/12	36	22.95	22	22.60	22.80	14	9,589	0.15%
2020/11/11	72	22.47	14.2	22.83	23.00	57.8	9,558	0.60%
2020/11/09	1	22.35	5	22.25	22.25	-4	9,643	-0.04%
2020/11/06	0	0.00	3	22.28	22.30	-3	9,692	-0.03%
2020/11/05	11.2	22.21	0	0.00	22.30	11.2	9,855	0.11%
2020/11/04	24	22.43	37	22.30	22.20	-13	9,932	-0.13%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/11/02	8	22.35	8	22.40	22.45	0	9,985	0.00%
2020/10/29	24	22.50	7	22.46	22.40	17	10,107	0.17%
2020/10/28	6	22.30	4	22.28	22.25	2	10,076	0.02%
2020/10/27	28	22.04	0	0.00	21.95	28	10,110	0.28%
2020/10/26	14	21.85	0	0.00	21.90	14	10,169	0.14%
2020/10/23	1	21.80	0	0.00	21.75	1	10,300	0.01%
2020/10/22	10	21.60	1	21.65	21.60	9	10,520	0.09%
2020/10/21	4	21.68	0	0.00	21.65	4	10,603	0.04%
2020/10/20	21	21.70	0	0.00	21.75	21	10,733	0.20%
2020/10/19	2	21.83	0	0.00	21.75	2	10,893	0.02%
2020/10/16	3	21.87	0	0.00	21.80	3	11,094	0.03%
2020/10/15	3	22.00	1	22.00	22.15	2	11,217	0.02%
2020/10/14	0	0.00	1	22.10	22.00	-1	11,312	-0.01%
2020/10/13	2	21.80	0	0.00	21.75	2	11,503	0.02%
2020/10/12	5	21.85	0	0.00	22.00	5	11,797	0.04%
2020/10/07	25	22.03	0	0.00	22.00	25	12,667	0.20%
2020/10/05	6	22.10	0	0.00	22.05	6	12,939	0.05%
2020/09/29	1	22.20	0	0.00	22.25	1	13,288	0.01%
2020/09/28	2	22.35	0	0.00	22.30	2	13,582	0.01%
2020/09/25	6	21.86	1	21.95	22.00	5	13,772	0.04%
2020/09/24	107	21.91	0	0.00	21.70	107	13,923	0.77%	大買/鉅額交易
2020/09/23	2	22.30	10	22.35	22.35	-8	13,982	-0.06%
2020/09/22	0	0.00	15	22.65	22.55	-15	14,044	-0.11%
2020/09/21	0	0.00	1	22.80	22.80	-1	14,169	-0.01%
2020/09/18	0	0.00	6	22.90	23.05	-6	14,270	-0.04%
2020/09/16	0	0.00	1.3	23.05	23.00	-1.3	14,363	-0.01%
2020/09/15	0	0.00	1	22.95	22.95	-1	14,454	-0.01%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/09	24	22.62	0	0.00	22.60	24	14,990	0.16%
2020/09/08	1	22.90	0.5	22.85	22.80	0.5	14,955	0.00%
2020/09/07	0.5	23.00	5	23.00	23.00	-4.5	14,996	-0.03%
2020/09/04	46	22.66	1	22.70	22.80	45	15,093	0.30%
2020/09/03	3	22.95	0	0.00	22.95	3	15,063	0.02%
2020/09/02	0	0.00	1.2	23.02	23.10	-1.2	15,202	-0.01%
2020/09/01	2	22.65	2	22.90	22.85	0	15,223	0.00%
2020/08/31	5	22.87	0	0.00	22.75	5	15,229	0.03%
2020/08/28	3	23.10	3	22.95	23.05	0	15,099	0.00%
2020/08/27	6	22.78	1	22.75	22.85	5	15,041	0.03%
2020/08/26	15	22.85	2	22.85	22.90	13	15,073	0.09%
2020/08/25	5	22.85	0	0.00	22.90	5	15,050	0.03%
2020/08/24	12	22.71	0	0.00	22.75	12	15,084	0.08%
2020/08/21	3	22.87	2.6	22.84	22.85	0.4	15,000	0.00%
2020/08/20	15	22.53	18	22.54	22.50	-3	14,923	-0.02%
2020/08/19	14	23.34	14	23.30	23.25	0	14,684	0.00%
2020/08/18	4	23.34	0	0.00	23.50	4	14,525	0.03%
2020/08/17	2	23.65	0	0.00	23.60	2	14,438	0.01%
2020/08/14	23	23.70	0	0.00	23.65	23	14,423	0.16%
2020/08/13	7	23.96	8	23.81	23.95	-1	14,310	-0.01%
2020/08/12	20	24.07	3	24.30	23.90	17	14,116	0.12%
2020/08/11	6	24.29	0	0.00	24.15	6	14,196	0.04%
2020/08/10	4	24.56	0.3	24.75	24.75	3.7	14,068	0.03%
2020/08/06	20	24.58	100	24.55	24.60	-80	14,076	-0.57%
2020/08/05	2	24.60	1	24.60	24.50	1	14,026	0.01%
2020/08/04	101	24.35	3	24.47	24.35	98	13,895	0.71%	大買/
2020/08/03	5	24.43	0	0.00	24.35	5	13,933	0.04%
2020/07/31	5	24.62	4	24.66	25.00	1	13,780	0.01%
2020/07/30	1	24.55	0	0.00	24.85	1	13,651	0.01%
2020/07/29	11	24.60	0	0.00	24.60	11	13,592	0.08%
2020/07/28	1	24.60	0	0.00	24.65	1	13,528	0.01%
2020/07/24	0	0.00	1	24.90	24.80	-1	13,342	-0.01%
2020/07/22	1	25.00	0	0.00	24.80	1	13,031	0.01%
2020/07/20	3	24.78	0	0.00	25.15	3	12,715	0.02%
2020/07/17	5	25.01	0	0.00	24.75	5	12,575	0.04%
2020/07/16	2	25.43	0	0.00	25.15	2	12,331	0.02%
2020/07/15	25	25.49	8	25.94	25.60	17	12,009	0.14%
2020/07/14	0	0.00	9	28.07	27.70	-9	11,463	-0.08%
2020/07/13	0	0.00	3	27.55	27.45	-3	11,018	-0.03%
2020/07/10	5	27.30	1	27.25	27.25	4	10,893	0.04%
2020/07/09	1	28.15	2	27.85	27.70	-1	10,775	-0.01%
2020/07/08	5	26.90	6	27.23	27.25	-1	10,480	-0.01%
2020/07/07	2	27.08	6	27.16	27.25	-4	10,340	-0.04%
2020/07/06	2	27.50	2	27.40	27.60	0	10,047	0.00%
2020/07/03	2	27.35	0	0.00	27.50	2	9,873	0.02%
2020/07/02	3	27.00	5	26.42	27.15	-2	9,802	-0.02%
2020/07/01	3	25.95	4	25.95	25.95	-1	9,703	-0.01%
2020/06/30	5	25.45	0	0.00	25.10	5	9,641	0.05%
2020/06/29	1	25.45	4	25.66	25.45	-3	9,638	-0.03%
2020/06/24	7	25.84	6	26.15	25.70	1	9,564	0.01%
2020/06/23	2	25.90	1	26.05	25.90	1	9,486	0.01%
2020/06/22	7	26.19	0	0.00	26.00	7	9,464	0.07%
2020/06/18	0	0.00	1.6	25.65	25.80	-1.6	9,160	-0.02%
2020/06/17	0	0.00	1	25.85	25.95	-1	9,094	-0.01%
2020/06/16	0	0.00	2	25.73	25.80	-2	9,196	-0.02%
2020/06/15	1	25.65	3.5	25.06	25.15	-2.5	9,246	-0.03%
2020/06/12	6	25.53	0	0.00	25.60	6	9,247	0.06%
2020/06/11	0	0.00	13	25.62	25.55	-13	9,301	-0.14%
2020/06/10	1	25.95	2	26.03	26.05	-1	9,278	-0.01%
2020/06/09	0	0.00	1	25.80	26.15	-1	9,398	-0.01%
2020/06/08	0	0.00	7	25.64	25.65	-7	9,302	-0.08%
2020/06/03	3	25.20	8	25.15	25.25	-5	9,265	-0.05%
2020/06/01	2	24.70	10	24.70	24.70	-8	9,080	-0.09%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/22	0	0.00	7	23.95	23.70	-7	8,987	-0.08%
2020/05/21	1	24.05	4	24.04	24.15	-3	9,050	-0.03%
2020/05/20	0	0.00	1	23.90	23.95	-1	9,034	-0.01%
2020/05/19	2	23.80	3	23.92	23.75	-1	9,061	-0.01%
2020/05/18	2	23.53	2	23.85	23.60	0	9,018	0.00%
2020/05/15	1	23.45	0	0.00	23.60	1	8,869	0.01%
2020/05/14	0	0.00	2	23.55	23.55	-2	8,810	-0.02%
2020/05/13	10	23.55	0	0.00	23.50	10	8,735	0.11%
2020/05/08	0	0.00	3	23.48	23.45	-3	8,685	-0.03%
2020/05/07	3	23.07	0	0.00	23.00	3	8,550	0.04%
2020/05/05	1	23.10	0	0.00	23.05	1	8,581	0.01%
2020/04/27	10	23.50	13	23.71	23.50	-3	8,752	-0.03%
2020/04/22	6	23.25	0	0.00	23.30	6	8,679	0.07%
2020/04/20	0	0.00	21	23.60	23.70	-21	8,599	-0.24%
2020/04/17	3	23.60	1	23.45	23.60	2	8,553	0.02%
2020/04/16	0	0.00	4	23.40	23.55	-4	8,536	-0.05%
2020/04/15	8	23.56	0	0.00	23.65	8	8,456	0.09%
2020/04/14	1	23.70	3	23.67	23.55	-2	8,368	-0.02%
2020/04/08	1	23.20	2.4	23.28	23.20	-1.4	8,285	-0.02%
2020/04/07	0	0.00	1	23.80	23.30	-1	8,251	-0.01%
2020/04/06	0	0.00	6	23.52	23.60	-6	8,128	-0.07%
2020/04/01	1	22.80	0	0.00	23.00	1	7,953	0.01%
2020/03/27	0	0.00	3	21.73	21.75	-3	7,627	-0.04%
2020/03/25	0	0.00	4	22.35	21.60	-4	7,666	-0.05%
2020/03/24	0	0.00	6	21.49	21.00	-6	7,515	-0.08%
2020/03/20	0	0.00	1	20.45	20.60	-1	7,543	-0.01%
2020/03/19	0	0.00	44	19.26	18.75	-44	7,398	-0.59%
2020/03/18	0	0.00	10	20.03	19.90	-10	7,231	-0.14%
2020/03/17	2	19.85	71	19.75	19.90	-69	7,139	-0.97%
2020/03/16	0	0.00	10	20.85	20.35	-10	6,995	-0.14%
2020/03/13	73	19.90	1	20.35	21.20	72	6,904	1.04%
2020/03/12	0	0.00	3	21.95	21.65	-3	6,660	-0.05%
2020/03/11	1	22.40	9	22.65	22.70	-8	6,561	-0.12%
2020/03/10	11	22.45	0	0.00	22.50	11	6,500	0.17%
2020/03/05	0	0.00	7	23.25	23.20	-7	6,282	-0.11%
2020/03/04	0	0.00	7	22.99	23.15	-7	6,270	-0.11%
2020/03/03	5	22.80	0	0.00	22.85	5	6,208	0.08%
2020/03/02	5	22.35	5	22.80	22.70	0	6,246	0.00%
2020/02/27	1	22.90	4	23.05	22.95	-3	6,269	-0.05%
2020/02/26	10	22.85	25	23.02	23.05	-15	6,200	-0.24%
2020/02/25	0	0.00	10.6	23.04	23.00	-10.6	6,186	-0.17%
2020/02/24	1	23.00	0	0.00	22.95	1	6,201	0.02%
2020/02/21	0	0.00	7	23.31	23.35	-7	6,084	-0.12%
2020/02/20	0	0.00	5	23.17	23.35	-5	6,037	-0.08%
2020/02/18	0	0.00	93	23.01	23.00	-93	6,064	-1.53%
2020/02/17	1	22.95	0	0.00	23.00	1	6,067	0.02%
2020/02/13	0	0.00	3	22.95	22.90	-3	6,189	-0.05%
2020/02/11	2	22.95	15	22.97	22.85	-13	6,200	-0.21%
2020/02/10	0	0.00	10	23.13	23.25	-10	6,182	-0.16%
2020/02/07	0	0.00	13	23.12	23.05	-13	6,138	-0.21%
2020/02/03	0	0.00	30	22.65	22.95	-30	6,137	-0.49%
2020/01/31	1	23.10	2	23.05	22.95	-1	6,105	-0.02%
2020/01/30	0	0.00	36.5	22.68	22.95	-36.5	5,977	-0.61%
2020/01/20	1	22.95	0	0.00	22.90	1	5,750	0.02%
2020/01/17	66	22.93	0	0.00	23.00	66	5,738	1.15%
2020/01/16	5	22.83	0	0.00	22.95	5	5,749	0.09%
2020/01/15	5	23.20	0	0.00	23.20	5	5,785	0.09%
2020/01/14	1	23.10	46	23.19	23.20	-45	5,851	-0.77%
2020/01/10	0	0.00	35	23.07	23.10	-35	5,959	-0.59%
2020/01/09	0	0.00	19	22.70	22.75	-19	5,906	-0.32%
2020/01/08	22	22.60	0	0.00	22.60	22	5,965	0.37%
2020/01/06	21	22.80	0	0.00	22.75	21	6,084	0.35%
2020/01/02	1	23.00	1	23.00	22.95	0	6,138	0.00%
2019/12/31	18	22.90	0	0.00	22.85	18	6,160	0.29%
2019/12/30	10	23.10	0	0.00	23.00	10	6,149	0.16%
2019/12/27	1.6	23.41	6	23.50	23.40	-4.4	6,126	-0.07%
2019/12/26	0	0.00	3	23.30	23.35	-3	6,075	-0.05%
2019/12/24	2	23.25	0	0.00	23.15	2	6,241	0.03%
2019/12/23	0	0.00	1	23.20	23.30	-1	6,235	-0.02%
2019/12/20	3	22.90	0	0.00	22.90	3	6,232	0.05%
2019/12/19	1	23.15	5	23.20	23.20	-4	6,083	-0.07%
2019/12/18	0	0.00	0.5	23.15	23.25	-0.5	6,090	-0.01%
2019/12/17	13	22.75	0	0.00	22.90	13	6,143	0.21%
2019/12/16	17	22.89	0	0.00	22.80	17	6,162	0.28%
2019/12/12	1	22.95	5	23.00	22.90	-4	6,302	-0.06%
2019/12/10	6	22.92	20	22.90	22.90	-14	6,324	-0.22%
2019/12/06	0	0.00	20	23.20	23.20	-20	6,407	-0.31%
2019/12/05	1	23.05	0	0.00	23.05	1	6,390	0.02%
2019/12/04	1	22.85	0	0.00	23.20	1	6,403	0.02%
2019/12/02	20	22.80	0	0.00	22.90	20	6,497	0.31%
2019/11/29	0	0.00	19	22.87	22.85	-19	6,507	-0.29%
2019/11/27	0	0.00	1	23.30	23.05	-1	6,577	-0.02%
2019/11/25	2	23.35	2	23.25	23.30	0	6,450	0.00%
2019/11/22	1	23.25	10	23.20	23.25	-9	6,551	-0.14%
2019/11/20	2	23.18	0	0.00	23.15	2	6,650	0.03%
2019/11/19	5	23.21	0	0.00	23.25	5	6,746	0.07%
2019/11/18	2	23.10	5	22.95	23.15	-3	6,860	-0.04%
2019/11/15	2	22.60	5	22.75	22.80	-3	6,899	-0.04%
2019/11/14	3	22.25	0	0.00	22.40	3	6,960	0.04%
2019/11/13	8	22.32	2	22.30	22.30	6	7,091	0.08%
2019/11/11	1	22.80	15	22.75	22.90	-14	7,841	-0.18%
2019/11/08	0	0.00	1	22.75	22.75	-1	7,801	-0.01%
2019/11/07	1	22.65	7	22.74	22.70	-6	7,776	-0.08%
2019/11/06	0	0.00	6	22.71	22.75	-6	7,766	-0.08%
2019/11/05	0	0.00	3	22.80	22.90	-3	7,772	-0.04%
2019/11/04	21	22.25	3	22.40	22.40	18	7,762	0.23%
2019/11/01	2	22.00	0	0.00	22.05	2	7,782	0.03%
2019/10/31	1	22.05	0	0.00	22.10	1	7,879	0.01%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/29	5	22.20	0	0.00	22.10	5	7,970	0.06%
2019/10/25	0	0.00	1	22.10	22.10	-1	7,920	-0.01%
2019/10/24	7	22.18	0	0.00	22.05	7	7,892	0.09%
2019/10/23	0	0.00	1	22.15	22.15	-1	7,802	-0.01%
2019/10/17	2	21.75	8	21.71	21.80	-6	7,650	-0.08%
2019/10/15	2	21.33	0	0.00	21.40	2	7,606	0.03%
2019/10/14	7	21.43	0	0.00	21.30	7	7,612	0.09%
2019/10/09	2	21.60	0.1	21.55	21.55	1.9	7,492	0.03%
2019/10/08	1	21.75	0	0.00	21.85	1	7,470	0.01%
2019/10/01	1	21.80	12	22.13	21.85	-11	8,137	-0.14%
2019/09/27	2	21.40	0	0.00	21.40	2	8,093	0.02%
2019/09/24	1	21.85	10	21.85	21.90	-9	8,195	-0.11%
2019/09/20	5	21.62	0	0.00	21.65	5	8,432	0.06%
2019/09/18	7	21.55	0	0.00	21.45	7	8,242	0.08%
2019/09/17	22	21.70	0	0.00	21.75	22	8,090	0.27%
2019/09/16	3	21.90	1	21.90	21.85	2	8,166	0.02%
2019/09/12	2	21.93	1	21.95	21.90	1	8,227	0.01%
2019/09/11	4	22.00	0	0.00	21.95	4	8,298	0.05%
2019/09/10	0	0.00	2	21.78	22.00	-2	8,285	-0.02%
2019/09/09	1	21.80	0	0.00	21.80	1	8,272	0.01%
2019/09/06	0	0.00	20	21.75	21.80	-20	8,242	-0.24%
2019/09/04	20	21.40	1	21.50	21.50	19	8,148	0.23%
2019/09/03	1	21.55	21	21.65	21.55	-20	8,087	-0.25%
2019/09/02	21	21.40	0	0.00	21.55	21	8,167	0.26%
2019/08/30	0	0.00	1	21.45	21.50	-1	8,194	-0.01%
2019/08/29	2	21.35	0	0.00	21.10	2	8,134	0.02%
2019/08/28	1	21.25	1	21.25	21.30	0	8,085	0.00%
2019/08/27	0	0.00	2	21.20	21.30	-2	8,182	-0.02%
2019/08/26	10	20.70	0	0.00	20.75	10	8,157	0.12%
2019/08/23	0	0.00	1	21.10	21.00	-1	8,092	-0.01%
2019/08/22	7	21.04	0	0.00	21.00	7	8,052	0.09%
2019/08/21	1	20.90	3	20.90	20.90	-2	8,058	-0.02%
2019/08/20	2	20.78	0	0.00	20.70	2	7,918	0.03%
2019/08/19	13	20.95	5	20.81	20.80	8	7,801	0.10%
2019/08/16	6	20.83	101	20.85	20.80	-95	7,683	-1.24%	大賣/
2019/08/15	219	20.72	1	20.80	20.65	218	7,504	2.91%	大買/鉅額交易
2019/08/14	24	21.80	2	21.80	21.70	22	6,959	0.32%
2019/08/13	3	22.20	0	0.00	22.15	3	6,670	0.04%
2019/08/07	1	22.00	1	22.30	22.00	0	6,838	0.00%
2019/08/06	12	22.11	1	22.15	22.35	11	6,882	0.16%
2019/08/05	11	22.48	1	22.50	22.40	10	6,793	0.15%
2019/08/02	6	22.90	0	0.00	22.90	6	6,747	0.09%
2019/08/01	15	23.23	0	0.00	23.25	15	6,701	0.22%
2019/07/31	4	23.35	0	0.00	23.30	4	6,681	0.06%
2019/07/29	7	23.35	2	23.60	23.60	5	6,709	0.07%
2019/07/25	0	0.00	2	23.85	23.70	-2	6,727	-0.03%
2019/07/23	1	23.40	0	0.00	23.30	1	6,679	0.01%
2019/07/22	1	23.45	0	0.00	23.45	1	6,647	0.02%
2019/07/19	1	23.40	10	23.50	23.40	-9	6,621	-0.14%
2019/07/17	9	23.46	2	23.45	23.40	7	6,704	0.10%
2019/07/16	3	23.55	0	0.00	23.55	3	6,673	0.04%
2019/07/15	3	23.78	0	0.00	23.70	3	6,625	0.05%
2019/07/12	2	23.90	0	0.00	23.85	2	6,713	0.03%
2019/07/11	23	23.86	0	0.00	23.65	23	6,810	0.34%
2019/07/10	12	25.45	0	0.00	25.50	12	6,579	0.18%
2019/07/09	10	25.25	0	0.00	25.25	10	6,430	0.16%
2019/07/03	0	0.00	21	25.36	25.15	-21	6,369	-0.33%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	1	25.20	25.25	-1	6,346	-0.02%
2019/06/28	1	24.70	7	25.00	24.70	-6	6,269	-0.10%
2019/06/27	0	0.00	83	24.95	25.00	-83	6,284	-1.32%
2019/06/25	0	0.00	6	24.10	24.00	-6	6,330	-0.09%
2019/06/21	0	0.00	2	24.23	24.20	-2	6,585	-0.03%
2019/06/20	80	24.11	0	0.00	24.05	80	6,529	1.23%
2019/06/19	1	23.85	2	24.00	24.05	-1	6,481	-0.02%
2019/06/18	4	23.58	0	0.00	23.60	4	6,416	0.06%
2019/06/17	2	23.60	0	0.00	23.60	2	6,445	0.03%
2019/06/13	0	0.00	1	23.90	23.90	-1	6,576	-0.02%
2019/06/10	0	0.00	108	23.70	23.80	-108	6,763	-1.60%	大賣/鉅額交易
2019/06/06	7	23.05	0	0.00	22.95	7	6,698	0.10%
2019/06/05	0	0.00	2	23.33	23.25	-2	6,708	-0.03%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/06/03	107	23.05	2	23.10	23.10	105	6,704	1.57%	大買/鉅額交易
2019/05/31	3	23.65	0	0.00	23.80	3	6,520	0.05%
2019/05/30	0	0.00	6	23.81	23.85	-6	6,418	-0.09%
2019/05/29	2	23.30	0	0.00	23.30	2	6,428	0.03%
2019/05/24	2	23.35	0	0.00	23.35	2	6,422	0.03%
2019/05/23	10	23.40	12	23.61	23.60	-2	6,505	-0.03%
2019/05/22	2	23.90	0	0.00	23.85	2	6,535	0.03%
2019/05/21	2	23.88	0	0.00	23.85	2	6,564	0.03%
2019/05/20	0	0.00	4	24.05	24.10	-4	6,514	-0.06%
2019/05/16	3	24.03	205	23.51	23.85	-202	6,493	-3.11%	大賣/鉅額交易
2019/05/15	4	23.01	0	0.00	22.90	4	6,396	0.06%
2019/05/13	201	23.25	1	23.60	23.30	200	6,344	3.15%	大買/鉅額交易
2019/05/09	3	23.55	0	0.00	23.45	3	6,367	0.05%
2019/05/08	1	23.70	0	0.00	23.70	1	6,360	0.02%
2019/05/06	2	24.15	0	0.00	23.85	2	6,540	0.03%
2019/04/25	0	0.00	1	24.65	24.70	-1	6,556	-0.02%
2019/04/23	0.5	24.30	0	0.00	24.35	0.5	6,599	0.01%
2019/04/18	0	0.00	1	24.70	24.50	-1	6,851	-0.01%
2019/04/17	0	0.00	3	24.80	25.00	-3	6,925	-0.04%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/12	0	0.00	5	24.20	24.15	-5	6,832	-0.07%
2019/04/11	1	24.05	10	24.20	24.05	-9	6,859	-0.13%
2019/04/09	0	0.00	20	24.25	24.20	-20	6,773	-0.30%
2019/04/08	1	24.05	0	0.00	24.15	1	6,833	0.01%
2019/04/03	0	0.00	4	24.08	24.15	-4	6,809	-0.06%
2019/03/29	2	23.45	0	0.00	23.45	2	6,682	0.03%
2019/03/28	10	23.56	1	23.45	23.45	9	6,606	0.14%
2019/03/27	30	24.01	4	23.95	23.95	26	6,530	0.40%
2019/03/26	4.5	24.58	7	24.51	24.60	-2.5	6,412	-0.04%
2019/03/25	0	0.00	4	24.25	24.35	-4	6,638	-0.06%
2019/03/22	0	0.00	4	24.20	24.05	-4	6,601	-0.06%
2019/03/20	2	23.95	7	23.95	23.90	-5	6,621	-0.08%
2019/03/19	0	0.00	9	24.02	24.15	-9	6,616	-0.14%
2019/03/11	1	23.60	0	0.00	23.65	1	6,712	0.01%
2019/03/04	10	23.65	4	23.65	23.70	6	7,462	0.08%
2019/02/27	7	23.65	2	23.70	23.80	5	7,526	0.07%
2019/02/26	5	23.86	4	24.10	23.65	1	7,515	0.01%
2019/02/25	0	0.00	2	23.55	23.60	-2	7,407	-0.03%
2019/02/22	10	23.20	5	23.10	23.35	5	7,501	0.07%
2019/02/18	25	23.35	0	0.00	23.25	25	7,794	0.32%
2019/02/13	21	23.54	0	0.00	23.40	21	8,479	0.25%
2019/02/12	1	23.90	0	0.00	23.85	1	8,441	0.01%
2019/01/30	0	0.00	1	23.75	23.65	-1	8,463	-0.01%
2019/01/28	9	24.02	1	24.05	23.85	8	8,535	0.09%
2019/01/25	0	0.00	33	23.21	23.25	-33	8,415	-0.39%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/23	1	22.80	0	0.00	22.90	1	8,475	0.01%
2019/01/21	0	0.00	10	22.75	23.00	-10	8,531	-0.12%
2019/01/17	0	0.00	112	22.80	22.90	-112	8,588	-1.30%	大賣/鉅額交易
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/10	1	22.25	1	22.40	22.50	0	8,969	0.00%
2019/01/09	2	22.05	5.1	22.13	21.95	-3.1	8,812	-0.03%
2019/01/08	7	21.83	0	0.00	21.65	7	8,719	0.08%
2019/01/07	1	22.10	0	0.00	22.15	1	8,788	0.01%
2019/01/03	0	0.00	11	22.39	22.25	-11	9,173	-0.12%
2019/01/02	3	22.35	0	0.00	22.05	3	9,226	0.03%
2018/12/28	2	22.05	0	0.00	22.05	2	9,330	0.02%
2018/12/27	2	22.13	1	22.35	22.10	1	9,458	0.01%
2018/12/26	10	22.23	5	22.04	22.05	5	9,470	0.05%
2018/12/25	3	21.68	0	0.00	21.60	3	9,492	0.03%
2018/12/24	2	22.00	5	22.21	22.00	-3	9,520	-0.03%
2018/12/22	2	22.00	2	22.10	22.05	0	9,517	0.00%
2018/12/21	0	0.00	1	21.95	21.80	-1	9,645	-0.01%
2018/12/20	2	21.90	2	22.05	21.70	0	9,733	0.00%
2018/12/19	2	21.20	0	0.00	21.20	2	9,707	0.02%
2018/12/18	19	21.11	0	0.00	21.00	19	9,647	0.20%
2018/12/14	0	0.00	6	21.98	22.00	-6	9,575	-0.06%
2018/12/13	2	21.85	2	21.98	21.85	0	9,673	0.00%
2018/12/12	0	0.00	3	22.18	22.05	-3	9,900	-0.03%
2018/12/11	1	21.70	0	0.00	21.60	1	9,956	0.01%
2018/12/10	5	21.79	0	0.00	21.60	5	10,204	0.05%
2018/12/07	4	22.20	9.1	22.35	22.35	-5.1	10,539	-0.05%
2018/12/06	9	22.23	1	21.95	21.95	8	10,715	0.07%
2018/12/05	0	0.00	17	23.01	23.00	-17	10,733	-0.16%
2018/12/04	5	22.83	7	23.01	22.90	-2	10,736	-0.02%
2018/12/03	3	22.77	3	22.97	22.70	0	10,776	0.00%
2018/11/30	2	22.05	15	22.39	22.10	-13	10,851	-0.12%
2018/11/29	7	22.23	4	22.43	22.10	3	10,777	0.03%
2018/11/28	5	22.27	11	21.91	22.20	-6	10,706	-0.06%
2018/11/27	8	21.38	0	0.00	21.45	8	10,595	0.08%
2018/11/26	22	22.21	12	22.18	22.35	10	10,508	0.10%
2018/11/23	0	0.00	13	21.95	22.00	-13	10,627	-0.12%
2018/11/22	2	21.95	2	21.90	21.90	0	10,841	0.00%
2018/11/21	9	21.74	5	21.80	21.75	4	10,928	0.04%
2018/11/20	6	22.09	10	22.05	22.10	-4	10,987	-0.04%
2018/11/19	8	22.59	0	0.00	22.55	8	11,034	0.07%
2018/11/16	14	22.59	3	22.70	22.75	11	11,313	0.10%
2018/11/15	1	22.30	20	22.38	22.60	-19	11,434	-0.17%
2018/11/14	127	22.59	30	22.70	22.60	97	11,460	0.85%	大買/
2018/11/13	50	23.54	0	0.00	23.35	50	11,254	0.44%
2018/11/12	4	25.85	7	26.30	25.80	-3	11,099	-0.03%
2018/11/09	1	25.70	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	2	26.25	26.30	-2	11,693	-0.02%
2018/11/07	3	25.68	2	26.00	26.00	1	11,659	0.01%
2018/11/06	0	0.00	1	25.85	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	6	25.45	26.10	-6	11,632	-0.05%
2018/11/02	9	25.12	0	0.00	25.10	9	11,581	0.08%
2018/10/31	0	0.00	2	25.00	24.95	-2	11,696	-0.02%
2018/10/30	7	24.44	0	0.00	24.35	7	11,689	0.06%
2018/10/29	6	24.68	0	0.00	24.55	6	11,651	0.05%
2018/10/26	0	0.00	3	25.02	24.90	-3	11,629	-0.03%
2018/10/24	0	0.00	29	24.40	24.80	-29	11,628	-0.25%
2018/10/19	1	23.85	0	0.00	24.60	1	11,787	0.01%
2018/10/17	3	24.70	0	0.00	24.75	3	11,575	0.03%
2018/10/15	1	24.15	0	0.00	24.10	1	11,581	0.01%
2018/10/12	0	0.00	3	24.08	24.60	-3	11,548	-0.03%
2018/10/11	2	23.90	0	0.00	23.80	2	11,555	0.02%
2018/10/09	4	25.53	0	0.00	25.30	4	11,273	0.04%
2018/10/08	2	26.30	6	26.11	25.95	-4	11,195	-0.04%
2018/10/05	0	0.00	6	25.57	25.75	-6	11,101	-0.05%
2018/10/03	3	26.10	0	0.00	26.10	3	11,135	0.03%
2018/10/02	6	26.65	1	26.65	26.55	5	11,233	0.04%
2018/10/01	7	26.90	0	0.00	26.90	7	11,253	0.06%
2018/09/28	0	0.00	6	27.23	27.40	-6	11,293	-0.05%
2018/09/27	1	26.35	0.2	26.95	27.10	0.8	11,241	0.01%
2018/09/26	0	0.00	5	27.15	26.80	-5	11,094	-0.05%
2018/09/25	0	0.00	6	27.30	27.20	-6	11,034	-0.05%
2018/09/21	6	26.85	8	26.91	27.15	-2	11,029	-0.02%
2018/09/20	7	27.01	0	0.00	26.95	7	10,964	0.06%
2018/09/19	15	27.37	0	0.00	27.00	15	10,909	0.14%
2018/09/18	0	0.00	7	27.26	27.45	-7	10,838	-0.06%
2018/09/17	1	26.60	0	0.00	26.80	1	10,658	0.01%
2018/09/13	9	25.89	6	26.65	25.85	3	10,513	0.03%
2018/09/12	3	27.08	0	0.00	27.00	3	10,219	0.03%
2018/09/11	0	0.00	1	27.50	27.75	-1	10,120	-0.01%
2018/09/10	11	27.11	14	27.10	26.90	-3	10,148	-0.03%
2018/09/07	0	0.00	15	26.90	27.20	-15	10,171	-0.15%
2018/09/06	1	27.50	1	28.00	27.75	0	10,126	0.00%
2018/09/04	0	0.00	50	27.40	27.60	-50	9,943	-0.50%
2018/08/31	51	27.29	0	0.00	27.55	51	9,997	0.51%
2018/08/30	1	27.20	5.2	27.35	27.40	-4.2	9,871	-0.04%
2018/08/28	16	26.79	2	27.00	26.90	14	9,576	0.15%
2018/08/27	0	0.00	5	27.45	27.40	-5	9,682	-0.05%
2018/08/24	0	0.00	7	27.06	27.05	-7	9,565	-0.07%
2018/08/23	0	0.00	31	26.82	26.90	-31	9,612	-0.32%
2018/08/22	0	0.00	40	26.22	26.25	-40	9,370	-0.43%
2018/08/21	15	25.88	1	26.00	25.90	14	9,313	0.15%
2018/08/20	15	26.02	0	0.00	25.90	15	9,167	0.16%
2018/08/17	0	0.00	2	25.85	25.90	-2	9,209	-0.02%
2018/08/16	0	0.00	20	25.48	25.50	-20	9,012	-0.22%
2018/08/15	0	0.00	1	24.95	25.00	-1	8,794	-0.01%
2018/08/14	0	0.00	0.1	24.60	24.65	-0.1	8,484	0.00%
2018/08/08	0	0.00	11	24.80	24.80	-11	8,713	-0.13%
2018/08/06	0	0.00	31	24.77	24.80	-31	8,654	-0.36%
2018/07/31	0	0.00	1	24.45	24.45	-1	8,588	-0.01%
2018/07/27	15	24.21	6	24.30	24.30	9	8,522	0.11%
2018/07/26	0	0.00	23	24.45	24.50	-23	8,486	-0.27%
2018/07/25	0	0.00	1	24.00	23.95	-1	8,335	-0.01%
2018/07/23	0	0.00	11	24.05	24.05	-11	8,174	-0.13%
2018/07/20	3	23.90	89	24.20	24.00	-86	8,116	-1.06%
2018/07/18	0	0.00	20	23.90	23.90	-20	8,044	-0.25%
2018/07/17	0	0.00	12	23.45	23.50	-12	7,918	-0.15%
2018/07/16	20	23.33	0	0.00	23.40	20	7,875	0.25%
2018/07/13	4	23.10	0	0.00	23.20	4	7,842	0.05%
2018/07/11	14	24.26	0	0.00	24.30	14	7,736	0.18%
2018/07/06	0	0.00	6	23.90	24.00	-6	7,809	-0.08%
2018/07/05	4	23.75	0	0.00	23.70	4	7,763	0.05%
2018/07/04	0	0.00	8	23.90	23.95	-8	7,814	-0.10%
2018/07/03	0	0.00	5	23.80	23.75	-5	7,912	-0.06%
2018/07/02	0	0.00	5	24.00	23.75	-5	7,949	-0.06%
2018/06/29	5	23.70	0	0.00	23.95	5	7,945	0.06%
2018/06/28	14	23.90	0	0.00	23.70	14	7,857	0.18%
2018/06/27	0	0.00	5	24.15	24.25	-5	7,864	-0.06%
2018/06/26	10	23.75	0	0.00	23.75	10	7,971	0.13%
2018/06/20	0	0.00	4	24.80	24.75	-4	7,912	-0.05%
2018/06/15	0	0.00	4	24.60	24.45	-4	7,749	-0.05%
2018/06/13	16	24.52	0	0.00	24.30	16	7,582	0.21%
2018/06/12	1	24.65	0	0.00	24.70	1	7,660	0.01%
2018/06/11	0	0.00	2	24.80	24.70	-2	7,611	-0.03%
2018/06/07	0	0.00	21	24.65	24.70	-21	7,531	-0.28%
2018/06/05	0	0.00	2	24.55	24.65	-2	7,572	-0.03%
2018/05/31	0	0.00	2	24.20	24.25	-2	7,278	-0.03%
2018/05/29	0	0.00	10	24.00	24.05	-10	7,165	-0.14%
2018/05/28	0	0.00	21	23.70	23.70	-21	7,118	-0.30%
2018/05/25	0	0.00	3	23.60	23.65	-3	7,132	-0.04%
2018/05/24	1	23.30	0	0.00	23.45	1	7,043	0.01%
2018/05/23	0	0.00	3	23.33	23.25	-3	7,064	-0.04%
2018/05/21	0	0.00	1	23.10	23.15	-1	7,090	-0.01%
2018/05/16	9	22.82	8	23.08	23.05	1	7,047	0.01%
2018/05/15	0	0.00	5	23.15	23.15	-5	7,032	-0.07%
2018/05/11	0	0.00	3	23.10	23.10	-3	7,156	-0.04%
2018/04/26	2	22.35	1	22.20	22.25	1	7,990	0.01%
2018/04/24	0	0.00	1	22.60	22.45	-1	8,314	-0.01%
2018/04/23	0	0.00	1	22.60	22.65	-1	8,524	-0.01%
2018/04/19	1	22.65	0	0.00	22.80	1	8,568	0.01%
2018/04/17	10	22.45	1	22.50	22.50	9	8,789	0.10%
2018/04/16	2	22.68	0	0.00	22.55	2	8,827	0.02%
2018/04/13	10	22.75	0	0.00	22.75	10	8,767	0.11%
2018/03/28	14	23.04	4	23.30	23.30	10	8,757	0.11%
2018/03/27	0	0.00	6	23.50	23.35	-6	8,698	-0.07%
2018/03/26	4	22.90	0	0.00	23.15	4	8,654	0.05%
2018/03/23	0	0.00	1	23.05	23.05	-1	8,743	-0.01%
2018/03/22	0	0.00	1	23.35	23.40	-1	8,794	-0.01%
2018/03/20	0	0.00	3	23.30	23.30	-3	8,991	-0.03%
2018/03/16	111	22.90	0	0.00	23.05	111	9,093	1.22%	大買/鉅額交易
2018/03/15	6	22.98	0	0.00	23.05	6	8,947	0.07%
2018/03/14	21	23.10	0	0.00	23.05	21	8,974	0.23%
2018/03/13	1	23.15	2	23.00	23.15	-1	9,011	-0.01%
2018/03/12	6	23.00	0	0.00	22.95	6	8,973	0.07%
2018/03/09	2	22.93	0	0.00	23.10	2	8,909	0.02%
2018/03/08	2	22.98	1.5	23.00	22.90	0.5	8,909	0.01%
2018/03/07	20	22.95	1	23.00	22.90	19	8,869	0.21%
2018/03/06	2	23.03	0	0.00	23.00	2	8,865	0.02%
2018/03/05	1	22.85	0	0.00	22.85	1	9,134	0.01%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/03/01	2	23.45	3	23.35	23.35	-1	9,015	-0.01%
2018/02/27	5	23.65	1	23.45	23.35	4	8,927	0.04%
2018/02/26	5	23.76	1	23.80	23.55	4	8,887	0.05%
2018/02/23	7	23.45	0	0.00	23.55	7	8,807	0.08%
2018/02/08	10	22.90	100	23.00	22.90	-90	9,177	-0.98%
2018/02/07	2	22.90	2	23.00	22.80	0	9,245	0.00%
2018/02/06	101	22.35	30	22.40	22.45	71	9,131	0.78%	大買/
2018/02/02	1	23.50	20	23.50	23.70	-19	9,230	-0.21%
2018/02/01	1	23.70	11	23.79	23.65	-10	9,432	-0.11%
2018/01/31	0	0.00	10	23.70	23.80	-10	9,440	-0.11%
2018/01/30	1	24.00	0	0.00	23.55	1	9,389	0.01%
2018/01/29	3	24.00	11	24.40	24.10	-8	9,310	-0.09%
2018/01/25	17	24.14	54	24.29	24.25	-37	9,096	-0.41%
2018/01/24	66	24.08	3	24.07	24.10	63	8,976	0.70%
2018/01/22	11	24.00	0	0.00	24.05	11	8,946	0.12%
2018/01/18	1	23.85	3	23.85	23.75	-2	8,662	-0.02%
2018/01/17	3	23.53	1	23.55	23.50	2	8,442	0.02%
2018/01/15	1	23.25	1	23.10	23.30	0	8,203	0.00%
2018/01/12	22	23.20	1	23.20	23.20	21	8,349	0.25%
2018/01/11	4	22.98	2	23.08	22.85	2	8,311	0.02%
2018/01/10	15	23.40	4	23.33	23.45	11	8,202	0.13%
2018/01/09	0	0.00	1	24.05	24.10	-1	8,141	-0.01%
2018/01/04	1	24.30	1	24.30	24.40	0	8,231	0.00%
2018/01/02	0	0.00	1	24.15	24.25	-1	8,168	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－21天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析