英業達 (2356)-土銀-和平券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	57.00	25	55.85	57.00	-18	47,990	-0.04%
2024/05/09	8	54.31	2	54.55	54.60	6	47,504	0.01%
2024/05/08	7	54.81	15	54.44	54.40	-8	47,922	-0.02%
2024/05/07	5	52.18	5	52.64	52.80	0	48,030	0.00%
2024/05/06	2	52.80	0	0.00	52.40	2	48,531	0.00%
2024/05/03	8	52.10	1	52.10	52.00	7	49,269	0.01%
2024/05/02	1	52.00	1	52.50	52.50	0	50,453	0.00%
2024/04/29	0	0.00	3	54.00	53.80	-3	54,286	-0.01%
2024/04/26	2	53.80	1	53.90	53.30	1	58,219	0.00%
2024/04/25	3	53.27	0	0.00	53.20	3	59,561	0.01%
2024/04/24	0	0.00	71	53.84	54.30	-71	59,688	-0.12%
2024/04/23	9	51.20	0	0.00	51.40	9	59,848	0.02%
2024/04/22	7	51.50	0	0.00	50.80	7	60,044	0.01%
2024/04/19	6	51.90	1	52.50	53.00	5	60,191	0.01%
2024/04/18	1	54.00	0	0.00	53.70	1	60,271	0.00%
2024/04/17	10	54.20	0	0.00	54.10	10	60,515	0.02%
2024/04/16	21	54.68	7	53.40	53.90	14	60,897	0.02%
2024/04/15	1	56.20	0	0.00	56.00	1	61,158	0.00%
2024/04/12	3	57.63	0	0.00	57.40	3	61,335	0.00%
2024/04/11	6	57.48	1	57.60	58.00	5	61,743	0.01%
2024/04/10	0	0.00	3	58.40	57.80	-3	61,910	0.00%
2024/04/09	8	58.18	0	0.00	57.80	8	62,145	0.01%
2024/04/08	9	58.48	0	0.00	58.30	9	62,575	0.01%
2024/04/03	0	0.00	4	59.10	59.20	-4	63,174	-0.01%
2024/04/02	10	58.96	1	59.10	59.00	9	64,211	0.01%
2024/04/01	15	59.26	8	59.33	58.80	7	64,903	0.01%
2024/03/29	12	60.65	37	60.74	59.70	-25	65,111	-0.04%
2024/03/28	3	57.73	0	0.00	58.50	3	63,677	0.00%
2024/03/27	8	57.71	5	58.20	58.70	3	64,941	0.00%
2024/03/26	24	57.64	1	58.80	57.30	23	67,153	0.03%
2024/03/25	38	59.76	2	59.50	59.00	36	68,852	0.05%
2024/03/22	66	59.98	79	61.44	61.10	-13	67,978	-0.02%
2024/03/21	3	55.40	3	55.73	56.20	0	64,559	0.00%
2024/03/20	5	55.38	0	0.00	54.30	5	70,266	0.01%
2024/03/19	10	55.85	13	56.03	56.10	-3	69,501	0.00%
2024/03/18	5	54.62	8	55.54	55.70	-3	68,858	0.00%
2024/03/15	14	54.66	1	55.50	54.10	13	68,641	0.02%
2024/03/14	2	54.55	0	0.00	54.90	2	68,074	0.00%
2024/03/13	1	56.10	11	56.10	54.70	-10	67,758	-0.01%
2024/03/12	0	0.00	1	55.50	55.60	-1	66,957	0.00%
2024/03/11	0	0.00	2	55.45	54.90	-2	67,023	0.00%
2024/03/08	4	54.40	1	55.50	54.20	3	66,858	0.00%
2024/03/07	8	55.30	0	0.00	55.10	8	66,625	0.01%
2024/03/06	2	56.70	2	56.50	56.60	0	66,404	0.00%
2024/03/05	2	56.50	7	56.50	56.50	-5	67,155	-0.01%
2024/03/04	5	56.02	0	0.00	55.60	5	66,969	0.01%
2024/03/01	5	55.90	20	55.60	56.00	-15	66,771	-0.02%
2024/02/29	23	55.11	10	54.71	55.00	13	66,756	0.02%
2024/02/27	8	54.18	1	54.20	54.10	7	66,677	0.01%
2024/02/26	14	55.31	3	55.27	55.00	11	66,400	0.02%
2024/02/23	8	56.39	1	55.90	55.10	7	66,815	0.01%
2024/02/22	9	56.84	1	56.60	56.30	8	67,141	0.01%
2024/02/21	6	56.87	0	0.00	56.60	6	66,636	0.01%
2024/02/19	5	57.46	2	57.80	56.50	3	66,604	0.00%
2024/02/16	5	58.32	8	58.09	58.10	-3	66,459	0.00%
2024/02/15	6	58.02	9	58.46	58.00	-3	65,602	0.00%
2024/02/05	37	56.62	3	56.53	56.50	34	64,313	0.05%
2024/02/02	0	0.00	6	56.30	56.30	-6	63,794	-0.01%
2024/02/01	1	54.10	1	55.20	55.30	0	63,288	0.00%
2024/01/31	2	55.25	0	0.00	54.90	2	63,318	0.00%
2024/01/30	5	55.76	10	56.33	56.10	-5	62,977	-0.01%
2024/01/29	12	55.87	2	55.80	55.80	10	62,250	0.02%
2024/01/26	3	55.67	1	55.70	55.40	2	61,744	0.00%
2024/01/25	59	56.30	2	56.85	56.20	57	61,265	0.09%
2024/01/24	6	57.37	24	57.08	56.50	-18	60,233	-0.03%
2024/01/23	9	56.80	77	57.06	57.20	-68	59,201	-0.11%
2024/01/22	70	55.87	15	54.37	56.00	55	57,007	0.10%
2024/01/19	10	51.68	6	51.25	51.90	4	53,081	0.01%
2024/01/17	0	0.00	5	49.90	49.05	-5	51,676	-0.01%
2024/01/16	0	0.00	2	50.80	50.10	-2	51,325	0.00%
2024/01/15	5	50.86	0	0.00	50.50	5	51,180	0.01%
2024/01/12	1	51.50	7	51.37	51.10	-6	51,059	-0.01%
2024/01/11	5	50.48	0	0.00	51.00	5	50,796	0.01%
2024/01/10	12	49.13	2	49.85	49.05	10	51,164	0.02%
2024/01/09	2	50.65	5	51.24	50.20	-3	51,011	-0.01%
2024/01/08	7	51.49	31	51.52	51.20	-24	50,501	-0.05%
2024/01/05	0	0.00	1	51.90	50.80	-1	50,575	0.00%
2024/01/04	7	50.80	1	50.90	51.00	6	50,266	0.01%
2024/01/03	1	50.50	1	51.00	50.80	0	50,643	0.00%
2024/01/02	3	51.53	1	51.30	51.10	2	50,296	0.00%
2023/12/29	1	52.80	6	52.95	52.80	-5	49,571	-0.01%
2023/12/28	2	52.30	2	53.15	52.60	0	48,728	0.00%
2023/12/27	7	51.20	1	52.20	51.90	6	47,463	0.01%
2023/12/26	10	51.42	7	51.49	51.30	3	47,306	0.01%
2023/12/25	17	51.98	2	51.25	51.60	15	46,552	0.03%
2023/12/22	14	50.85	13	50.88	50.60	1	44,661	0.00%
2023/12/21	44	47.72	33	48.12	50.00	11	42,887	0.03%
2023/12/20	54	48.38	68	47.53	49.00	-14	40,136	-0.03%
2023/12/19	3	45.92	0	0.00	45.05	3	37,140	0.01%
2023/12/18	4	46.86	2	47.10	46.65	2	36,202	0.01%
2023/12/15	99	52.25	37	52.52	48.40	62	34,823	0.18%
2023/12/13	0	0.00	17	47.00	47.00	-17	28,862	-0.06%
2023/12/12	44	42.65	47	42.75	42.75	-3	28,910	-0.01%
2023/12/11	24	42.39	24	42.58	42.45	0	28,988	0.00%
2023/12/08	14	42.61	14	42.85	42.30	0	29,031	0.00%
2023/12/07	12	41.83	13	42.05	41.70	-1	29,074	0.00%
2023/12/06	10	41.50	10	41.70	41.50	0	29,570	0.00%
2023/12/05	2	41.05	0	0.00	40.70	2	29,603	0.01%
2023/12/04	10	42.00	10	42.25	41.60	0	29,667	0.00%
2023/12/01	14	41.92	14	42.08	41.95	0	30,018	0.00%
2023/11/30	14	41.70	14	41.86	42.40	0	30,138	0.00%
2023/11/29	11	41.79	11	41.96	41.60	0	29,278	0.00%
2023/11/28	15	41.40	19	41.46	41.65	-4	29,644	-0.01%
2023/11/27	13	41.04	10	41.10	40.85	3	30,121	0.01%
2023/11/24	3	41.82	1	41.85	41.80	2	30,133	0.01%
2023/11/23	21	42.32	24	42.70	42.10	-3	30,282	-0.01%
2023/11/22	11	42.70	0	0.00	42.35	11	30,547	0.04%
2023/11/21	10	43.90	18	44.05	44.00	-8	30,794	-0.03%
2023/11/20	8	41.55	5	42.25	42.15	3	31,088	0.01%
2023/11/17	5	42.45	10	43.10	42.65	-5	31,104	-0.02%
2023/11/16	15	43.40	10	43.75	43.05	5	31,872	0.02%
2023/11/15	8	43.34	0	0.00	42.70	8	32,226	0.02%
2023/11/13	4	43.36	4	43.93	43.55	0	34,516	0.00%
2023/11/08	15	43.72	27	43.25	43.20	-12	38,185	-0.03%
2023/11/07	76	41.62	76	41.90	42.00	0	38,708	0.00%
2023/11/06	5	42.15	25	42.60	42.20	-20	39,818	-0.05%
2023/11/03	13	41.70	13	41.85	41.50	0	40,818	0.00%
2023/11/02	26	41.53	31	42.29	41.75	-5	43,217	-0.01%
2023/10/31	36	40.82	31	40.78	40.20	5	46,049	0.01%
2023/10/30	11	42.22	0	0.00	41.90	11	46,089	0.02%
2023/10/27	2	43.00	0	0.00	42.95	2	46,194	0.00%
2023/10/26	4	42.88	2	43.60	43.00	2	46,717	0.00%
2023/10/25	10	44.25	10	44.18	43.95	0	47,083	0.00%
2023/10/24	42	44.41	42	44.18	44.60	0	47,368	0.00%
2023/10/20	43	43.63	43	43.88	43.65	0	48,120	0.00%
2023/10/18	1	44.50	43	43.60	44.50	-42	48,672	-0.09%
2023/10/17	16	45.15	4	45.48	44.95	12	48,432	0.02%
2023/10/16	3	46.22	4	46.29	46.20	-1	52,411	0.00%
2023/10/13	9	47.01	1	46.80	47.35	8	56,858	0.01%
2023/10/12	6	48.54	5	49.10	48.25	1	57,896	0.00%
2023/10/11	9	48.59	1	48.10	48.10	8	61,021	0.01%
2023/10/06	5	50.80	5	51.10	51.10	0	62,855	0.00%
2023/10/04	1	49.35	1	49.60	50.10	0	67,357	0.00%
2023/10/03	11	51.04	6	51.22	50.60	5	67,729	0.01%
2023/10/02	40	52.30	46	51.46	52.20	-6	68,251	-0.01%
2023/09/28	7	49.14	10	50.35	49.00	-3	68,352	0.00%
2023/09/27	1	48.30	1	48.75	48.85	0	69,479	0.00%
2023/09/26	12	49.15	0	0.00	48.70	12	72,260	0.02%
2023/09/22	3	48.95	14	48.75	49.35	-11	73,654	-0.01%
2023/09/21	1	47.70	1	47.90	48.30	0	73,761	0.00%
2023/09/20	5	49.30	5	49.50	48.50	0	73,935	0.00%
2023/09/19	5	48.50	2	48.55	48.50	3	74,044	0.00%
2023/09/18	13	50.52	0	0.00	49.65	13	74,353	0.02%
2023/09/15	6	51.33	6	51.70	52.10	0	75,217	0.00%
2023/09/14	8	51.80	13	52.38	52.10	-5	75,876	-0.01%
2023/09/12	1	51.40	1	52.00	51.30	0	78,697	0.00%
2023/09/11	14	52.69	6	52.08	52.10	8	80,801	0.01%
2023/09/08	3	54.00	0	0.00	54.00	3	83,063	0.00%
2023/09/07	3	55.13	1	55.30	54.80	2	84,842	0.00%
2023/09/06	9	56.68	10	56.56	56.60	-1	85,170	0.00%
2023/09/05	1	54.80	2	55.40	55.90	-1	85,974	0.00%
2023/09/04	0	0.00	4	54.55	54.70	-4	85,837	0.00%
2023/09/01	9	54.34	0	0.00	53.60	9	85,883	0.01%
2023/08/31	1	54.20	1	54.50	56.40	0	85,586	0.00%
2023/08/30	2	55.30	3	55.83	54.60	-1	85,125	0.00%
2023/08/28	1	55.70	269	55.80	54.50	-268	85,958	-0.31%	大賣/鉅額交易
2023/08/25	15	56.11	13	56.42	55.80	2	86,562	0.00%
2023/08/24	8	59.95	3	60.47	58.60	5	87,756	0.01%
2023/08/23	0	0.00	2	58.35	59.20	-2	87,011	0.00%
2023/08/22	3	58.37	0	0.00	58.20	3	87,524	0.00%
2023/08/21	0	0.00	300	58.62	57.90	-300	87,458	-0.34%	大賣/鉅額交易
2023/08/18	2	56.85	2	57.25	57.00	0	86,941	0.00%
2023/08/17	1	56.60	5	57.80	59.50	-4	85,817	0.00%
2023/08/16	1	56.70	13	56.77	58.00	-12	84,487	-0.01%
2023/08/15	16	54.80	0	0.00	54.60	16	83,213	0.02%
2023/08/14	3	54.07	3	54.00	53.10	0	82,167	0.00%
2023/08/11	2	58.70	0	0.00	57.50	2	80,782	0.00%
2023/08/10	2	56.50	2	56.90	57.50	0	80,145	0.00%
2023/08/09	3	59.50	3	60.13	59.50	0	79,227	0.00%
2023/08/08	13	61.31	4	61.03	60.90	9	78,243	0.01%
2023/08/07	0	0.00	14	63.15	63.80	-14	75,718	-0.02%
2023/08/04	12	57.51	8	57.95	58.00	4	74,143	0.01%
2023/08/02	0	0.00	2	60.00	58.90	-2	72,302	0.00%
2023/08/01	4	63.20	8	62.84	64.10	-4	71,804	-0.01%
2023/07/31	1	70.00	2	63.70	63.70	-1	71,306	0.00%
2023/07/28	2	66.25	1	69.90	69.90	1	70,716	0.00%
2023/07/27	3	68.80	1	69.50	68.10	2	70,096	0.00%
2023/07/26	32	71.81	1	70.20	70.00	31	69,645	0.04%
2023/07/25	33	73.32	0	0.00	72.00	33	69,272	0.05%
2023/07/24	5	69.88	131	68.97	70.20	-126	68,595	-0.18%	大賣/鉅額交易
2023/07/21	1	65.00	5	64.22	67.00	-4	67,841	-0.01%
2023/07/20	5	62.54	3	61.30	62.30	2	67,291	0.00%
2023/07/19	13	66.22	13	65.15	63.60	0	66,682	0.00%
2023/07/18	11	64.24	6.6	62.99	65.50	4.4	62,257	0.01%
2023/07/17	10	59.67	1	61.30	61.30	9	57,471	0.02%
2023/07/14	11	54.48	10	55.00	55.80	1	56,001	0.00%
2023/07/13	7	50.47	11	51.12	50.80	-4	52,594	-0.01%
2023/07/12	3	47.35	13	47.56	47.60	-10	49,977	-0.02%
2023/07/11	7	46.59	21	46.17	47.25	-14	47,003	-0.03%
2023/07/10	12	44.60	6	45.04	44.40	6	45,407	0.01%
2023/07/07	13	45.23	11	45.63	44.60	2	44,877	0.00%
2023/07/06	2	45.40	6	45.37	44.70	-4	44,048	-0.01%
2023/07/05	11	45.90	0	0.00	45.20	11	43,005	0.03%
2023/07/04	33	48.03	6	48.21	47.15	27	41,826	0.06%
2023/06/29	0	0.00	1	43.15	43.15	-1	37,877	0.00%
2023/06/26	1	44.00	1	44.00	44.35	0	36,726	0.00%
2023/06/21	5	44.83	10	44.50	44.75	-5	36,181	-0.01%
2023/06/19	59	44.66	2	44.50	44.10	57	34,319	0.17%
2023/06/16	337	45.70	0	0.00	45.50	337	33,315	1.01%	大買/鉅額交易
2023/06/15	231	45.52	10	45.01	46.00	221	31,181	0.71%	大買/鉅額交易
2023/06/14	4	42.70	2	43.20	42.95	2	28,940	0.01%
2023/06/13	1	40.55	4	40.48	40.60	-3	26,175	-0.01%
2023/06/09	0	0.00	3	38.10	38.65	-3	23,616	-0.01%
2023/06/08	0	0.00	1	36.40	36.40	-1	22,474	0.00%
2023/06/02	2	36.40	1	37.50	36.25	1	21,387	0.00%
2023/06/01	1	35.60	0	0.00	35.55	1	20,473	0.00%
2023/05/31	11	36.85	0	0.00	36.85	11	19,836	0.06%
2023/05/30	4	37.85	0	0.00	37.70	4	18,765	0.02%
2023/05/29	0	0.00	2	37.50	37.50	-2	16,715	-0.01%
2023/05/25	0	0.00	2	32.95	33.25	-2	14,823	-0.01%
2023/05/19	0	0.00	10	30.85	31.45	-10	13,051	-0.08%
2023/05/17	1	30.35	11	30.46	30.45	-10	12,691	-0.08%
2023/05/15	1	30.00	1	30.30	30.95	0	11,959	0.00%
2023/05/08	0	0.00	2	32.65	32.75	-2	11,238	-0.02%
2023/05/05	1	31.80	0	0.00	32.10	1	11,164	0.01%
2023/05/04	3	32.17	0	0.00	32.35	3	11,200	0.03%
2023/04/14	2	31.40	9	31.46	31.60	-7	10,164	-0.07%
2023/04/13	0	0.00	1	32.30	32.35	-1	9,986	-0.01%
2023/04/12	0	0.00	10	32.40	32.80	-10	9,851	-0.10%
2023/04/11	0	0.00	10	32.65	32.70	-10	9,721	-0.10%
2023/04/06	0	0.00	1	33.90	33.90	-1	9,086	-0.01%
2023/03/29	0	0.00	4	31.03	31.10	-4	9,034	-0.04%
2023/03/23	0	0.00	1	31.10	31.15	-1	9,873	-0.01%
2023/03/21	0	0.00	11	29.19	29.40	-11	9,451	-0.12%
2023/03/20	0	0.00	1	28.50	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	15	28.10	28.15	-15	9,191	-0.16%
2023/03/16	0	0.00	16	27.93	28.00	-16	8,909	-0.18%
2023/03/14	0	0.00	2	27.30	27.15	-2	8,709	-0.02%
2023/03/13	0	0.00	2	27.20	27.35	-2	8,704	-0.02%
2023/03/10	0	0.00	2	27.15	27.05	-2	8,648	-0.02%
2023/03/07	0	0.00	2	27.20	27.25	-2	9,541	-0.02%
2023/03/06	0	0.00	10	27.15	27.15	-10	9,643	-0.10%
2023/03/03	0	0.00	3	26.75	26.70	-3	9,687	-0.03%
2023/02/16	0	0.00	10	26.30	26.25	-10	10,728	-0.09%
2023/01/31	0	0.00	2	25.55	25.25	-2	10,513	-0.02%
2023/01/10	0	0.00	15	26.52	26.55	-15	10,812	-0.14%
2022/11/24	0	0.00	2	23.65	24.40	-2	9,410	-0.02%
2022/11/22	3	23.45	0	0.00	23.50	3	9,674	0.03%
2022/09/05	2	22.75	0	0.00	22.95	2	8,192	0.02%
2022/09/02	4	22.70	0	0.00	22.70	4	8,215	0.05%
2022/08/30	2	22.85	0	0.00	23.00	2	7,752	0.03%
2022/08/09	0	0.00	4	24.35	24.45	-4	8,132	-0.05%
2022/07/21	5	22.75	0	0.00	22.75	5	8,727	0.06%
2022/07/20	1	22.50	0	0.00	22.55	1	8,704	0.01%
2022/07/18	26	22.11	0	0.00	22.20	26	8,777	0.30%
2022/07/15	1	22.45	0	0.00	22.45	1	8,674	0.01%
2022/07/12	20	23.65	0	0.00	23.70	20	8,238	0.24%
2022/07/08	10	24.00	0	0.00	24.00	10	8,092	0.12%
2022/05/26	0	0.00	1	25.75	25.90	-1	7,051	-0.01%
2022/05/24	2	25.45	0	0.00	25.40	2	7,206	0.03%
2022/05/20	2	26.00	0	0.00	25.95	2	7,256	0.03%
2022/04/25	1	24.70	0	0.00	24.80	1	6,759	0.01%
2022/04/11	1	24.90	0	0.00	24.85	1	6,556	0.02%
2022/02/25	0	0.00	6	25.70	25.65	-6	6,476	-0.09%
2022/02/24	2	25.50	0	0.00	25.45	2	6,424	0.03%
2022/02/23	3	25.75	0	0.00	25.80	3	6,320	0.05%
2022/02/22	0	0.00	5	25.60	25.95	-5	6,313	-0.08%
2022/02/21	0	0.00	10	25.60	25.70	-10	6,297	-0.16%
2022/01/14	1	24.95	0	0.00	25.00	1	6,525	0.02%
2021/12/20	1	24.75	0	0.00	24.95	1	8,879	0.01%
2021/12/17	1	25.40	0	0.00	25.30	1	8,975	0.01%
2021/12/07	1	25.60	0	0.00	25.65	1	9,574	0.01%
2021/12/03	1	25.65	0	0.00	25.65	1	9,526	0.01%
2021/11/04	0	0.00	2	26.50	26.55	-2	9,646	-0.02%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/07	0	0.00	100	26.40	26.30	-100	12,287	-0.81%
2021/10/06	3	25.90	104	26.14	26.20	-101	12,402	-0.81%	大賣/鉅額交易
2021/10/04	0	0.00	1	25.80	25.85	-1	12,695	-0.01%
2021/09/30	1	25.80	0	0.00	25.80	1	13,111	0.01%
2021/09/29	2	25.95	0	0.00	26.00	2	13,206	0.02%
2021/09/22	0	0.00	0.7	25.40	25.40	-0.7	12,870	-0.01%
2021/09/17	0	0.00	0.5	24.80	24.90	-0.5	12,619	0.00%
2021/09/16	0	0.00	0.3	24.85	24.90	-0.3	12,526	0.00%
2021/09/15	0	0.00	0.2	24.80	24.85	-0.2	12,619	0.00%
2021/09/10	4	24.50	0	0.00	24.55	4	12,981	0.03%
2021/09/07	0	0.00	3	24.60	24.75	-3	13,396	-0.02%
2021/08/16	0	0.00	3	23.75	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	6	23.80	23.75	-6	13,581	-0.04%
2021/08/12	0	0.00	5	23.48	23.50	-5	13,564	-0.04%
2021/08/11	9	23.14	0	0.00	23.20	9	13,529	0.07%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/07/30	9	23.43	0	0.00	23.45	9	14,758	0.06%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/21	0	0.00	6	23.75	23.80	-6	15,040	-0.04%
2021/07/19	13	23.37	0	0.00	23.55	13	14,951	0.09%
2021/07/16	5	23.68	0	0.00	23.85	5	14,964	0.03%
2021/07/15	214	24.06	0	0.00	24.05	214	14,831	1.44%	大買/鉅額交易
2021/07/14	5	27.15	12	27.10	27.15	-7	13,800	-0.05%
2021/07/12	14	27.26	4	27.30	27.15	10	13,140	0.08%
2021/07/07	0	0.00	1	27.35	27.40	-1	12,932	-0.01%
2021/07/06	0	0.00	2	27.18	27.20	-2	12,823	-0.02%
2021/07/05	0	0.00	1	26.95	27.00	-1	13,021	-0.01%
2021/06/21	4	25.53	0	0.00	25.50	4	16,698	0.02%
2021/06/18	2	25.80	0	0.00	26.15	2	16,852	0.01%
2021/06/17	0	0.00	13	26.01	26.10	-13	17,017	-0.08%
2021/06/09	3	25.25	0	0.00	25.20	3	18,933	0.02%
2021/06/01	0	0.00	5	26.25	26.20	-5	20,850	-0.02%
2021/05/28	0	0.00	50	25.70	25.70	-50	21,031	-0.24%
2021/05/24	10	25.30	20	25.68	25.65	-10	22,109	-0.05%
2021/05/21	0	0.00	5	25.60	25.75	-5	23,142	-0.02%
2021/05/20	0	0.00	10	25.25	25.30	-10	23,252	-0.04%
2021/05/17	20	24.65	0	0.00	24.35	20	23,614	0.08%
2021/05/12	0	0.00	2	25.10	25.55	-2	23,026	-0.01%
2021/05/11	0	0.00	1	26.70	26.30	-1	22,649	0.00%
2021/05/05	0	0.00	17	26.78	26.70	-17	22,990	-0.07%
2021/05/04	5	26.08	2	26.50	26.55	3	22,920	0.01%
2021/04/29	10	27.20	0.6	27.15	27.15	9.4	22,537	0.04%
2021/04/26	3	27.15	0	0.00	27.15	3	22,628	0.01%
2021/04/23	2	27.13	0	0.00	27.10	2	22,588	0.01%
2021/04/22	0	0.00	6	27.70	27.30	-6	22,673	-0.03%
2021/04/21	0	0.00	8	27.43	27.45	-8	22,526	-0.04%
2021/04/20	0	0.00	13	27.29	27.35	-13	22,278	-0.06%
2021/04/19	0	0.00	8	27.18	27.30	-8	22,218	-0.04%
2021/04/16	0	0.00	1	26.95	27.10	-1	22,104	0.00%
2021/04/14	0	0.00	2	26.90	26.75	-2	22,145	-0.01%
2021/04/13	7	27.09	2	27.10	27.00	5	22,064	0.02%
2021/04/12	17	27.31	0	0.00	27.30	17	21,876	0.08%
2021/04/09	4	27.55	21	27.51	27.55	-17	21,705	-0.08%
2021/04/08	8	27.15	4	27.13	27.35	4	21,322	0.02%
2021/04/07	3	26.85	0	0.00	26.95	3	20,878	0.01%
2021/04/01	1	26.90	0	0.00	26.75	1	20,256	0.00%
2021/03/31	13	27.59	6	27.56	27.00	7	19,621	0.04%
2021/03/30	0	0.00	8	27.44	27.50	-8	18,180	-0.04%
2021/03/29	0	0.00	15	27.05	27.25	-15	17,750	-0.08%
2021/03/26	1	26.60	0	0.00	26.60	1	17,386	0.01%
2021/03/24	0	0.00	8	26.95	26.95	-8	17,247	-0.05%
2021/03/23	2	26.55	1	26.50	27.00	1	17,127	0.01%
2021/03/22	6	26.83	0	0.00	26.85	6	16,911	0.04%
2021/03/19	1	26.95	17	27.22	27.05	-16	16,544	-0.10%
2021/03/18	0	0.00	2	26.55	26.55	-2	15,502	-0.01%
2021/03/17	0	0.00	23	26.22	26.35	-23	15,351	-0.15%
2021/03/16	0	0.00	3	25.95	25.85	-3	15,256	-0.02%
2021/03/09	5	26.05	14	25.86	26.00	-9	14,709	-0.06%
2021/03/08	0	0.00	5	25.35	25.70	-5	14,136	-0.04%
2021/03/03	0	0.00	2	24.80	24.80	-2	13,675	-0.01%
2021/03/02	65	24.89	0	0.00	24.60	65	13,577	0.48%
2021/02/26	2	24.80	0	0.00	24.80	2	13,429	0.01%
2021/02/24	1	25.00	0	0.00	25.00	1	12,939	0.01%
2021/02/23	2	24.10	12	24.58	24.90	-10	12,318	-0.08%
2021/02/22	12	23.64	6	23.78	23.80	6	11,305	0.05%
2021/02/17	11	23.13	0	0.00	23.15	11	11,127	0.10%
2021/02/02	3	23.35	0	0.00	23.30	3	11,332	0.03%
2021/01/29	5	23.65	0	0.00	23.25	5	11,330	0.04%
2021/01/27	0	0.00	10	23.97	23.95	-10	10,909	-0.09%
2021/01/25	0	0.00	1	23.45	23.35	-1	10,576	-0.01%
2021/01/22	2	22.80	0	0.00	23.10	2	10,626	0.02%
2021/01/20	11	23.31	0	0.00	22.90	11	10,762	0.10%
2021/01/18	8	23.40	0	0.00	23.50	8	10,529	0.08%
2021/01/15	5	23.95	0	0.00	23.70	5	10,413	0.05%
2021/01/08	5	23.75	0	0.00	23.85	5	10,102	0.05%
2021/01/04	0	0.00	1	24.15	24.05	-1	9,984	-0.01%
2020/12/31	2	23.90	0	0.00	24.00	2	9,917	0.02%
2020/12/30	1	23.90	1	23.95	24.05	0	9,986	0.00%
2020/12/29	0	0.00	3	24.15	24.00	-3	9,957	-0.03%
2020/12/23	4	23.51	0	0.00	23.75	4	9,929	0.04%
2020/12/22	1	23.70	0	0.00	23.60	1	9,902	0.01%
2020/12/21	20	23.68	0	0.00	23.85	20	10,031	0.20%
2020/12/17	3	23.97	0	0.00	24.00	3	9,867	0.03%
2020/12/16	0	0.00	3	24.05	24.25	-3	9,836	-0.03%
2020/12/14	3	24.25	1	24.15	24.20	2	9,753	0.02%
2020/12/09	0	0.00	2	24.25	24.20	-2	9,390	-0.02%
2020/12/08	0	0.00	3	24.15	24.10	-3	9,296	-0.03%
2020/12/07	0	0.00	1	23.90	24.00	-1	9,164	-0.01%
2020/12/04	1	23.70	1	23.70	23.75	0	9,118	0.00%
2020/12/02	0	0.00	3	23.55	23.55	-3	8,976	-0.03%
2020/11/30	0	0.00	1	23.40	23.30	-1	9,031	-0.01%
2020/11/27	0	0.00	3	23.25	23.35	-3	8,804	-0.03%
2020/11/25	1	23.15	0	0.00	23.15	1	9,013	0.01%
2020/11/24	3	23.18	0	0.00	23.20	3	9,154	0.03%
2020/11/23	1	23.25	0	0.00	23.15	1	9,077	0.01%
2020/11/19	1	23.10	0	0.00	23.00	1	9,127	0.01%
2020/11/17	1	22.90	0	0.00	22.85	1	9,224	0.01%
2020/11/12	0	0.00	5	22.80	22.80	-5	9,589	-0.05%
2020/11/11	0	0.00	3	22.95	23.00	-3	9,558	-0.03%
2020/11/09	0	0.00	1	22.25	22.25	-1	9,643	-0.01%
2020/10/28	0	0.00	5	22.21	22.25	-5	10,076	-0.05%
2020/10/22	10	21.60	0	0.00	21.60	10	10,520	0.10%
2020/10/21	13	21.65	0	0.00	21.65	13	10,603	0.12%
2020/10/20	3	21.70	0	0.00	21.75	3	10,733	0.03%
2020/10/13	15	21.78	0	0.00	21.75	15	11,503	0.13%
2020/10/12	15	21.77	0	0.00	22.00	15	11,797	0.13%
2020/10/07	12	22.01	0	0.00	22.00	12	12,667	0.09%
2020/10/05	13	22.11	0	0.00	22.05	13	12,939	0.10%
2020/09/28	2	22.33	0	0.00	22.30	2	13,582	0.01%
2020/09/25	1	21.90	0	0.00	22.00	1	13,772	0.01%
2020/09/24	0	0.00	10	21.80	21.70	-10	13,923	-0.07%
2020/09/15	1	22.95	0	0.00	22.95	1	14,454	0.01%
2020/09/10	1	22.70	0	0.00	22.85	1	14,878	0.01%
2020/09/09	3	22.60	0	0.00	22.60	3	14,990	0.02%
2020/09/08	5	22.90	0	0.00	22.80	5	14,955	0.03%
2020/09/07	1	22.95	0	0.00	23.00	1	14,996	0.01%
2020/09/01	2	22.75	0	0.00	22.85	2	15,223	0.01%
2020/08/27	11	22.70	0	0.00	22.85	11	15,041	0.07%
2020/08/26	25	22.78	0	0.00	22.90	25	15,073	0.17%
2020/08/24	10	22.70	0	0.00	22.75	10	15,084	0.07%
2020/08/20	13	22.55	0	0.00	22.50	13	14,923	0.09%
2020/08/19	5	23.20	0	0.00	23.25	5	14,684	0.03%
2020/08/18	0	0.00	1	23.50	23.50	-1	14,525	-0.01%
2020/08/17	5	23.57	0	0.00	23.60	5	14,438	0.03%
2020/08/13	2	23.78	0	0.00	23.95	2	14,310	0.01%
2020/08/12	8	24.19	0	0.00	23.90	8	14,116	0.06%
2020/08/07	5	24.45	0	0.00	24.50	5	14,027	0.04%
2020/08/05	1	24.50	0	0.00	24.50	1	14,026	0.01%
2020/08/04	5	24.35	0	0.00	24.35	5	13,895	0.04%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	5	24.50	24.65	-5	13,528	-0.04%
2020/07/27	0	0.00	0.5	24.40	24.40	-0.5	13,405	0.00%
2020/07/23	0	0.00	6	25.04	25.00	-6	13,156	-0.05%
2020/07/21	3	25.00	0.2	25.00	25.05	2.8	12,833	0.02%
2020/07/17	8	24.91	0	0.00	24.75	8	12,575	0.06%
2020/07/16	15	25.52	10	25.55	25.15	5	12,331	0.04%
2020/07/15	10	25.41	58	25.47	25.60	-48	12,009	-0.40%
2020/07/13	1	27.25	0	0.00	27.45	1	11,018	0.01%
2020/07/10	4	27.25	4	27.35	27.25	0	10,893	0.00%
2020/07/09	6	28.02	4	27.80	27.70	2	10,775	0.02%
2020/07/08	1	27.00	0	0.00	27.25	1	10,480	0.01%
2020/07/07	0	0.00	1	27.85	27.25	-1	10,340	-0.01%
2020/07/03	4	27.25	4	27.60	27.50	0	9,873	0.00%
2020/07/02	0	0.00	3	26.95	27.15	-3	9,802	-0.03%
2020/06/30	10	25.40	0	0.00	25.10	10	9,641	0.10%
2020/06/29	3	25.48	0	0.00	25.45	3	9,638	0.03%
2020/06/23	0	0.00	3	25.75	25.90	-3	9,486	-0.03%
2020/06/22	0	0.00	1	25.90	26.00	-1	9,464	-0.01%
2020/06/15	10	25.25	0	0.00	25.15	10	9,246	0.11%
2020/06/12	1	25.15	0	0.00	25.60	1	9,247	0.01%
2020/06/11	1	25.80	0	0.00	25.55	1	9,301	0.01%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/06/08	2	25.55	0	0.00	25.65	2	9,302	0.02%
2020/06/05	0	0.00	1	25.50	25.50	-1	9,283	-0.01%
2020/06/03	0	0.00	2	25.15	25.25	-2	9,265	-0.02%
2020/06/01	1	24.70	1	24.70	24.70	0	9,080	0.00%
2020/05/18	0	0.00	6	24.03	23.60	-6	9,018	-0.07%
2020/05/11	0	0.00	8	23.55	23.50	-8	8,665	-0.09%
2020/05/08	0	0.00	3	23.55	23.45	-3	8,685	-0.03%
2020/05/06	6	22.85	0	0.00	22.85	6	8,618	0.07%
2020/05/04	5	23.10	0	0.00	23.10	5	8,578	0.06%
2020/04/27	0	0.00	9	23.82	23.50	-9	8,752	-0.10%
2020/04/23	3	23.00	0	0.00	23.00	3	8,677	0.03%
2020/04/22	3	23.05	0	0.00	23.30	3	8,679	0.03%
2020/04/14	0	0.00	3	23.75	23.55	-3	8,368	-0.04%
2020/04/10	3	23.15	0	0.00	23.15	3	8,281	0.04%
2020/04/09	3	23.10	0	0.00	23.15	3	8,316	0.04%
2020/04/08	3	23.20	0	0.00	23.20	3	8,285	0.04%
2020/04/07	3	23.30	0	0.00	23.30	3	8,251	0.04%
2020/04/06	0	0.00	3	23.80	23.60	-3	8,128	-0.04%
2020/04/01	3	22.70	0	0.00	23.00	3	7,953	0.04%
2020/03/24	0	0.00	3	20.70	21.00	-3	7,515	-0.04%
2020/03/23	3	19.40	3	20.05	19.85	0	7,513	0.00%
2020/03/19	0	0.00	9	19.43	18.75	-9	7,398	-0.12%
2020/03/18	3	19.80	3	20.15	19.90	0	7,231	0.00%
2020/03/17	3	19.85	0	0.00	19.90	3	7,139	0.04%
2020/03/16	14	20.67	0	0.00	20.35	14	6,995	0.20%
2020/03/13	0	0.00	3	20.20	21.20	-3	6,904	-0.04%
2020/03/11	3	22.35	3	22.60	22.70	0	6,561	0.00%
2020/03/10	3	22.45	0	0.00	22.50	3	6,500	0.05%
2020/03/04	0	0.00	3	23.00	23.15	-3	6,270	-0.05%
2020/02/27	0	0.00	6	23.00	22.95	-6	6,269	-0.10%
2020/02/26	2	22.75	2	22.90	23.05	0	6,200	0.00%
2020/02/25	0	0.00	3	23.10	23.00	-3	6,186	-0.05%
2020/02/12	2	22.85	0	0.00	22.85	2	6,216	0.03%
2020/02/11	3	22.85	0	0.00	22.85	3	6,200	0.05%
2020/01/31	0	0.00	3	23.10	22.95	-3	6,105	-0.05%
2020/01/30	0	0.00	13	22.71	22.95	-13	5,977	-0.22%
2020/01/16	4	22.71	0	0.00	22.95	4	5,749	0.07%
2020/01/15	3	23.10	0	0.00	23.20	3	5,785	0.05%
2020/01/08	3	22.70	0	0.00	22.60	3	5,965	0.05%
2020/01/02	0	0.00	1	23.00	22.95	-1	6,138	-0.02%
2019/12/30	3	23.00	0	0.00	23.00	3	6,149	0.05%
2019/12/19	0	0.00	1	23.25	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	2	23.00	23.25	-2	6,090	-0.03%
2019/12/17	3	22.70	0	0.00	22.90	3	6,143	0.05%
2019/12/12	2	23.00	0	0.00	22.90	2	6,302	0.03%
2019/12/10	3	22.95	0	0.00	22.90	3	6,324	0.05%
2019/12/06	0	0.00	3	23.25	23.20	-3	6,407	-0.05%
2019/11/26	2	23.30	0	0.00	23.40	2	6,568	0.03%
2019/11/25	0	0.00	1	23.25	23.30	-1	6,450	-0.02%
2019/11/18	0	0.00	4	22.99	23.15	-4	6,860	-0.06%
2019/11/15	0	0.00	4	22.84	22.80	-4	6,899	-0.06%
2019/11/14	2	22.30	0	0.00	22.40	2	6,960	0.03%
2019/11/13	6	22.35	0	0.00	22.30	6	7,091	0.08%
2019/11/11	0	0.00	5	22.82	22.90	-5	7,841	-0.06%
2019/11/05	6	22.75	10	22.78	22.90	-4	7,772	-0.05%
2019/11/04	0	0.00	2	22.33	22.40	-2	7,762	-0.03%
2019/10/23	0	0.00	2	22.10	22.15	-2	7,802	-0.03%
2019/10/17	0	0.00	3	21.75	21.80	-3	7,650	-0.04%
2019/10/14	3	21.35	0	0.00	21.30	3	7,612	0.04%
2019/10/02	0	0.00	45	21.80	21.85	-45	8,042	-0.56%
2019/10/01	45	21.85	3	22.00	21.85	42	8,137	0.52%
2019/09/26	0	0.00	25	22.00	21.90	-25	8,100	-0.31%
2019/09/19	2	21.50	0	0.00	21.50	2	8,326	0.02%
2019/09/18	3	21.60	0	0.00	21.45	3	8,242	0.04%
2019/09/16	8	21.90	0	0.00	21.85	8	8,166	0.10%
2019/09/10	0	0.00	3	22.00	22.00	-3	8,285	-0.04%
2019/09/04	3	21.45	0	0.00	21.50	3	8,148	0.04%
2019/09/03	7	21.55	0	0.00	21.55	7	8,087	0.09%
2019/09/02	10	21.50	0	0.00	21.55	10	8,167	0.12%
2019/08/27	0	0.00	4	21.09	21.30	-4	8,182	-0.05%
2019/08/26	1	20.80	0	0.00	20.75	1	8,157	0.01%
2019/08/21	5	20.90	0	0.00	20.90	5	8,058	0.06%
2019/08/20	0	0.00	3	20.85	20.70	-3	7,918	-0.04%
2019/08/19	1	20.95	0	0.00	20.80	1	7,801	0.01%
2019/08/16	5	20.81	0	0.00	20.80	5	7,683	0.07%
2019/08/15	6	20.73	0	0.00	20.65	6	7,504	0.08%
2019/08/13	4	22.23	0	0.00	22.15	4	6,670	0.06%
2019/08/12	0	0.00	3	22.65	22.50	-3	6,677	-0.04%
2019/08/07	4	22.25	0	0.00	22.00	4	6,838	0.06%
2019/08/06	0	0.00	1	21.80	22.35	-1	6,882	-0.01%
2019/08/05	1	22.50	0	0.00	22.40	1	6,793	0.01%
2019/08/02	1	22.90	0	0.00	22.90	1	6,747	0.01%
2019/07/29	0	0.00	10	23.65	23.60	-10	6,709	-0.15%
2019/07/24	0	0.00	1	23.65	23.70	-1	6,752	-0.01%
2019/07/17	5	23.47	10	23.40	23.40	-5	6,704	-0.07%
2019/07/16	4	23.61	5	23.60	23.55	-1	6,673	-0.01%
2019/07/15	0	0.00	5	23.70	23.70	-5	6,625	-0.08%
2019/07/12	30	23.88	0	0.00	23.85	30	6,713	0.45%
2019/07/11	19	23.92	0	0.00	23.65	19	6,810	0.28%
2019/07/03	1	25.15	0	0.00	25.15	1	6,369	0.02%
2019/07/02	0	0.00	20	25.25	25.20	-20	6,345	-0.32%
2019/06/27	0	0.00	12	24.96	25.00	-12	6,284	-0.19%
2019/06/21	0	0.00	4	24.25	24.20	-4	6,585	-0.06%
2019/06/17	2	23.70	0	0.00	23.60	2	6,445	0.03%
2019/06/11	0	0.00	10	23.80	23.90	-10	6,747	-0.15%
2019/06/10	1	23.65	6	23.58	23.80	-5	6,763	-0.07%
2019/06/06	3	23.00	0	0.00	22.95	3	6,698	0.04%
2019/06/03	5	23.08	0	0.00	23.10	5	6,704	0.07%
2019/05/29	0	0.00	2	23.85	23.30	-2	6,428	-0.03%
2019/05/23	5	23.50	0	0.00	23.60	5	6,505	0.08%
2019/05/17	1	23.80	0	0.00	23.95	1	6,491	0.02%
2019/05/16	1	24.00	4	23.73	23.85	-3	6,493	-0.05%
2019/05/14	52	23.00	50	23.09	23.10	2	6,416	0.03%
2019/05/10	1	23.60	0	0.00	23.35	1	6,389	0.02%
2019/05/09	2	23.60	0	0.00	23.45	2	6,367	0.03%
2019/05/06	3	24.10	0	0.00	23.85	3	6,540	0.05%
2019/04/25	0	0.00	2	24.65	24.70	-2	6,556	-0.03%
2019/04/24	0	0.00	7	24.43	24.50	-7	6,596	-0.11%
2019/04/23	3	24.30	0	0.00	24.35	3	6,599	0.05%
2019/04/22	3	24.60	0	0.00	24.60	3	6,544	0.05%
2019/04/19	2	24.65	0	0.00	24.65	2	6,617	0.03%
2019/04/17	0	0.00	1	24.90	25.00	-1	6,925	-0.01%
2019/04/09	0	0.00	2	24.20	24.20	-2	6,773	-0.03%
2019/04/08	0	0.00	2	24.15	24.15	-2	6,833	-0.03%
2019/03/28	3	23.65	0	0.00	23.45	3	6,606	0.05%
2019/03/27	2	24.05	0	0.00	23.95	2	6,530	0.03%
2019/03/25	0	0.00	1	24.40	24.35	-1	6,638	-0.02%
2019/03/22	0	0.00	1	24.30	24.05	-1	6,601	-0.02%
2019/03/20	1	23.85	0	0.00	23.90	1	6,621	0.02%
2019/03/19	0	0.00	3	24.02	24.15	-3	6,616	-0.05%
2019/03/12	3	23.72	1	23.85	23.65	2	6,642	0.03%
2019/03/08	13	23.50	0	0.00	23.55	13	6,770	0.19%
2019/03/05	10	23.60	0	0.00	23.75	10	7,180	0.14%
2019/02/27	3	23.65	0	0.00	23.80	3	7,526	0.04%
2019/02/26	0	0.00	7	23.81	23.65	-7	7,515	-0.09%
2019/02/25	0	0.00	2	23.55	23.60	-2	7,407	-0.03%
2019/02/22	4	23.24	1	23.20	23.35	3	7,501	0.04%
2019/02/19	0	0.00	3	23.45	23.30	-3	7,602	-0.04%
2019/02/13	7	23.53	0	0.00	23.40	7	8,479	0.08%
2019/01/28	2	23.48	0	0.00	23.85	2	8,535	0.02%
2019/01/22	0	0.00	3	22.90	22.85	-3	8,495	-0.04%
2019/01/18	3	22.70	0	0.00	22.85	3	8,578	0.03%
2019/01/10	0	0.00	5	22.35	22.50	-5	8,969	-0.06%
2018/12/21	0	0.00	3	21.85	21.80	-3	9,645	-0.03%
2018/12/20	0	0.00	6	21.63	21.70	-6	9,733	-0.06%
2018/12/13	3	22.00	0	0.00	21.85	3	9,673	0.03%
2018/12/12	0	0.00	3	22.25	22.05	-3	9,900	-0.03%
2018/12/11	3	21.80	0	0.00	21.60	3	9,956	0.03%
2018/12/05	0	0.00	3	23.15	23.00	-3	10,733	-0.03%
2018/12/03	0	0.00	3	22.80	22.70	-3	10,776	-0.03%
2018/11/28	0	0.00	6	22.10	22.20	-6	10,706	-0.06%
2018/11/27	6	21.55	0	0.00	21.45	6	10,595	0.06%
2018/11/23	5	21.90	0	0.00	22.00	5	10,627	0.05%
2018/11/20	3	22.30	0	0.00	22.10	3	10,987	0.03%
2018/11/15	25	22.45	10	22.35	22.60	15	11,434	0.13%
2018/11/14	3	22.70	0	0.00	22.60	3	11,460	0.03%
2018/11/13	6	23.78	0	0.00	23.35	6	11,254	0.05%
2018/11/09	5	25.80	0	0.00	26.30	5	11,369	0.04%
2018/11/07	1	25.80	0	0.00	26.00	1	11,659	0.01%
2018/11/06	15	25.83	0	0.00	26.00	15	11,639	0.13%
2018/11/05	0	0.00	4	25.53	26.10	-4	11,632	-0.03%
2018/11/02	4	25.13	2	25.40	25.10	2	11,581	0.02%
2018/10/26	0	0.00	6	24.97	24.90	-6	11,629	-0.05%
2018/10/24	0	0.00	2	24.40	24.80	-2	11,628	-0.02%
2018/10/23	2	24.30	0	0.00	24.10	2	11,591	0.02%
2018/10/22	0	0.00	4	24.75	24.55	-4	11,619	-0.03%
2018/10/19	12	24.16	2	24.60	24.60	10	11,787	0.08%
2018/10/18	2	24.60	0	0.00	24.60	2	11,539	0.02%
2018/10/17	0	0.00	10	25.03	24.75	-10	11,575	-0.09%
2018/10/16	0	0.00	2	24.70	25.05	-2	11,602	-0.02%
2018/10/12	11	24.69	0	0.00	24.60	11	11,548	0.10%
2018/10/03	3	26.30	0	0.00	26.10	3	11,135	0.03%
2018/10/01	1	27.00	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	2	27.05	27.40	-2	11,293	-0.02%
2018/09/27	2	26.55	0	0.00	27.10	2	11,241	0.02%
2018/09/25	0	0.00	2	27.35	27.20	-2	11,034	-0.02%
2018/09/21	2	26.75	0	0.00	27.15	2	11,029	0.02%
2018/09/19	2	27.45	0	0.00	27.00	2	10,909	0.02%
2018/09/18	0	0.00	2	27.55	27.45	-2	10,838	-0.02%
2018/09/13	1	25.60	36	25.31	25.85	-35	10,513	-0.33%
2018/09/12	2	27.10	0	0.00	27.00	2	10,219	0.02%
2018/09/11	0	0.00	2	27.75	27.75	-2	10,120	-0.02%
2018/09/10	2	27.20	0	0.00	26.90	2	10,148	0.02%
2018/09/06	0	0.00	1	27.45	27.75	-1	10,126	-0.01%
2018/09/05	10	27.50	3	27.58	27.40	7	9,991	0.07%
2018/09/03	1	27.45	5	27.10	27.35	-4	9,977	-0.04%
2018/08/31	1	27.35	0	0.00	27.55	1	9,997	0.01%
2018/08/30	0	0.00	2	27.35	27.40	-2	9,871	-0.02%
2018/08/29	2	26.50	7	26.79	27.05	-5	9,710	-0.05%
2018/08/28	3	26.90	0	0.00	26.90	3	9,576	0.03%
2018/08/27	1	27.30	0	0.00	27.40	1	9,682	0.01%
2018/08/24	0	0.00	2	26.88	27.05	-2	9,565	-0.02%
2018/08/23	0	0.00	7	26.71	26.90	-7	9,612	-0.07%
2018/08/22	2	26.23	0	0.00	26.25	2	9,370	0.02%
2018/08/17	0	0.00	3	25.95	25.90	-3	9,209	-0.03%
2018/08/15	3	24.10	8	24.73	25.00	-5	8,794	-0.06%
2018/08/13	0	0.00	3	24.55	24.60	-3	8,542	-0.04%
2018/08/06	0	0.00	1	24.75	24.80	-1	8,654	-0.01%
2018/07/30	0	0.00	3	24.35	24.40	-3	8,526	-0.04%
2018/07/18	0	0.00	1	23.90	23.90	-1	8,044	-0.01%
2018/07/17	1	23.45	0	0.00	23.50	1	7,918	0.01%
2018/07/16	0	0.00	2	23.35	23.40	-2	7,875	-0.03%
2018/07/12	40	22.62	0	0.00	23.10	40	7,832	0.51%
2018/06/26	0	0.00	42	23.89	23.75	-42	7,971	-0.53%
2018/06/11	5	24.80	0	0.00	24.70	5	7,611	0.07%
2018/06/08	0	0.00	3	24.75	24.60	-3	7,559	-0.04%
2018/06/04	0	0.00	5.5	24.41	24.50	-5.5	7,534	-0.07%
2018/05/31	0	0.00	10	24.25	24.25	-10	7,278	-0.14%
2018/05/28	0	0.00	10	23.75	23.70	-10	7,118	-0.14%
2018/05/25	0	0.00	2	23.70	23.65	-2	7,132	-0.03%
2018/05/23	0	0.00	4	23.30	23.25	-4	7,064	-0.06%
2018/05/17	2	22.90	0	0.00	22.90	2	7,083	0.03%
2018/05/16	4	22.90	0	0.00	23.05	4	7,047	0.06%
2018/05/15	0	0.00	3	23.20	23.15	-3	7,032	-0.04%
2018/05/08	0	0.00	3	22.85	22.90	-3	7,156	-0.04%
2018/04/24	3	22.50	0	0.00	22.45	3	8,314	0.04%
2018/04/17	3	22.45	0	0.00	22.50	3	8,789	0.03%
2018/04/16	6	22.75	0	0.00	22.55	6	8,827	0.07%
2018/04/13	3	22.85	0	0.00	22.75	3	8,767	0.03%
2018/04/12	3	22.90	0	0.00	22.95	3	8,711	0.03%
2018/03/28	10	23.08	0	0.00	23.30	10	8,757	0.11%
2018/03/22	0	0.00	1	23.30	23.40	-1	8,794	-0.01%
2018/03/21	0	0.00	3	23.30	23.35	-3	8,944	-0.03%
2018/03/12	2	23.00	0	0.00	22.95	2	8,973	0.02%
2018/03/09	5	23.00	0	0.00	23.10	5	8,909	0.06%
2018/03/08	10	22.90	0	0.00	22.90	10	8,909	0.11%
2018/03/02	4	23.08	0	0.00	23.10	4	9,083	0.04%
2018/02/27	1	23.55	0	0.00	23.35	1	8,927	0.01%
2018/02/06	6	22.75	0	0.00	22.45	6	9,131	0.07%
2018/02/05	3	23.20	0	0.00	23.25	3	9,198	0.03%
2018/02/01	3	23.70	0	0.00	23.65	3	9,432	0.03%
2018/01/24	0	0.00	1	24.10	24.10	-1	8,976	-0.01%
2018/01/22	0	0.00	10	24.03	24.05	-10	8,946	-0.11%
2018/01/18	0	0.00	1	23.80	23.75	-1	8,662	-0.01%
2018/01/12	0	0.00	1	23.35	23.20	-1	8,349	-0.01%
2018/01/11	2	22.95	0	0.00	22.85	2	8,311	0.02%
2018/01/10	5	23.45	0	0.00	23.45	5	8,202	0.06%

電子代工六強搶進墨西哥UDN聯合新聞網－27天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－27天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－29天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

土銀-和平 券商分點個股進出 土銀-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析