加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲2.2
  • 漲幅
    +3.87%
  • 成交量
    73,111張
  • 產業
    上市 電腦週邊類股

  • 1585人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
英業達 (2356)籌碼相關－土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林 券商分點個股進出

土銀-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13156.406.556.6356.80-5.547,778-0.01%
2024/05/10454.303256.6057.00-2847,990-0.06%
2024/05/0900.00354.7354.60-347,504-0.01%
2024/05/08255.502355.3954.40-2147,922-0.04%
2024/05/07252.5000.0052.80248,0300.00%
2024/05/062.352.3800.0052.402.348,5310.00%
2024/05/03652.281052.6052.00-449,269-0.01%
2024/05/02252.20152.1052.50150,4530.00%
2024/04/30853.4400.0053.10851,8010.02%
2024/04/29353.6700.0053.80354,2860.01%
2024/04/26553.5000.0053.30558,2190.01%
2024/04/25353.3700.0053.20359,5610.01%
2024/04/24253.25253.3054.30059,6880.00%
2024/04/23151.20751.8051.40-659,848-0.01%
2024/04/222051.2800.0050.802060,0440.03%
2024/04/19952.97253.3053.00760,1910.01%
2024/04/18453.83254.2053.70260,2710.00%
2024/04/17854.14454.2054.10460,5150.01%
2024/04/16654.77354.0053.90360,8970.00%
2024/04/151156.351056.4256.00161,1580.00%
2024/04/12457.63257.6057.40261,3350.00%
2024/04/11457.55357.7058.00161,7430.00%
2024/04/10557.96257.7057.80361,9100.00%
2024/04/091558.35858.2157.80762,1450.01%
2024/04/08758.59358.4058.30462,5750.01%
2024/04/03558.94558.8859.20063,1740.00%
2024/04/025.158.931459.0259.00-8.964,211-0.01%
2024/04/017.559.33559.1858.802.564,9030.00%
2024/03/291760.332360.7859.70-665,111-0.01%
2024/03/281557.89558.1258.501063,6770.02%
2024/03/27557.86658.3258.70-164,9410.00%
2024/03/262157.67557.1657.301667,1530.02%
2024/03/2513.159.35759.0759.006.168,8520.01%
2024/03/2220.260.64171.561.6361.10-151.367,978-0.22% 大賣/鉅額交易
2024/03/210.154.70755.9756.20-6.964,559-0.01%
2024/03/20754.93254.4054.30570,2660.01%
2024/03/19255.601255.8556.10-1069,501-0.01%
2024/03/182354.451454.7155.70968,8580.01%
2024/03/15454.78254.4054.10268,6410.00%
2024/03/14254.702.954.7454.90-0.968,0740.00%
2024/03/13456.43355.6354.70167,7580.00%
2024/03/12155.20255.3555.60-166,9570.00%
2024/03/11355.27355.5354.90067,0230.00%
2024/03/08754.80154.2054.20666,8580.01%
2024/03/07555.60255.1055.10366,6250.00%
2024/03/06156.0000.0056.60166,4040.00%
2024/03/05255.80456.6856.50-267,1550.00%
2024/03/04556.54555.8655.60066,9690.00%
2024/03/0100.00255.9056.00-266,7710.00%
2024/02/29354.43554.9055.00-266,7560.00%
2024/02/27654.332953.7554.10-2366,677-0.03%
2024/02/26455.00255.0055.00266,4000.00%
2024/02/23756.53655.2055.10166,8150.00%
2024/02/221856.731457.5456.30467,1410.01%
2024/02/21156.50356.6756.60-266,6360.00%
2024/02/20356.473256.9457.00-2966,559-0.04%
2024/02/195357.34256.7056.505166,6040.08%
2024/02/16657.633357.7058.10-2766,459-0.04%
2024/02/151558.9518.858.3958.00-3.865,602-0.01%
2024/02/05356.23656.3856.50-364,3130.00%
2024/02/02156.00256.0556.30-163,7940.00%
2024/02/01354.63454.9555.30-163,2880.00%
2024/01/31855.26455.0054.90463,3180.01%
2024/01/304.255.87256.1056.102.262,9770.00%
2024/01/29355.67355.7055.80062,2500.00%
2024/01/265.855.57355.3355.402.861,7440.00%
2024/01/25556.86256.1056.20361,2650.00%
2024/01/24357.07257.2556.50160,2330.00%
2024/01/23556.62756.7357.20-259,2010.00%
2024/01/22253.3012.354.3056.00-10.357,007-0.02%
2024/01/191551.36450.5851.901153,0810.02%
2024/01/18248.9800.0049.25251,7910.00%
2024/01/17949.82349.1049.05651,6760.01%
2024/01/16350.37350.3350.10051,3250.00%
2024/01/15451.05250.7050.50251,1800.00%
2024/01/12350.90551.2251.10-251,0590.00%
2024/01/11449.48350.8051.00150,7960.00%
2024/01/10649.43349.1049.05351,1640.01%
2024/01/09351.17550.8050.20-251,0110.00%
2024/01/0800.00151.6051.20-150,5010.00%
2024/01/05251.1000.0050.80250,5750.00%
2024/01/04750.70350.8051.00450,2660.01%
2024/01/03550.56450.9050.80150,6430.00%
2024/01/02251.10252.2051.10050,2960.00%
2023/12/29552.72552.7852.80049,5710.00%
2023/12/28252.60252.6552.60048,7280.00%
2023/12/271051.6700.0051.901047,4630.02%
2023/12/26251.60251.3051.30047,3060.00%
2023/12/2500.00152.4051.60-146,5520.00%
2023/12/22450.80250.4050.60244,6610.00%
2023/12/21548.85349.6050.00242,8870.00%
2023/12/20647.283847.5549.00-3240,136-0.08%
2023/12/197.346.47545.4145.052.337,1400.01%
2023/12/183947.271547.0046.652436,2020.07%
2023/12/1520.750.352050.1048.400.734,8230.00%
2023/12/1400.00151.7051.70-128,8160.00%
2023/12/1300.00947.0047.00-928,862-0.03%
2023/12/12142.80142.5042.75028,9100.00%
2023/12/11242.3500.0042.45228,9880.01%
2023/12/0800.00542.4542.30-529,031-0.02%
2023/12/07241.95142.0041.70129,0740.00%
2023/12/0600.00141.9041.50-129,5700.00%
2023/12/05240.6800.0040.70229,6030.01%
2023/12/04341.6800.0041.60329,6670.01%
2023/12/01641.96641.9541.95030,0180.00%
2023/11/30441.31742.2942.40-330,138-0.01%
2023/11/29341.78541.6941.60-229,278-0.01%
2023/11/28141.35141.4541.65029,6440.00%
2023/11/27141.1500.0040.85130,1210.00%
2023/11/24241.90141.6041.80130,1330.00%
2023/11/23742.43342.1842.10430,2820.01%
2023/11/22842.71342.3042.35530,5470.02%
2023/11/21643.911243.9444.00-630,794-0.02%
2023/11/201541.71641.9642.15931,0880.03%
2023/11/17242.65242.7042.65031,1040.00%
2023/11/16142.70143.7043.05031,8720.00%
2023/11/14143.35143.3543.40033,0910.00%
2023/11/13743.8100.0043.55734,5160.02%
2023/11/10142.3000.0042.50135,5480.00%
2023/11/09542.7500.0042.65536,7000.01%
2023/11/08943.261843.7343.20-938,185-0.02%
2023/11/07441.85441.2042.00038,7080.00%
2023/11/06242.5500.0042.20239,8180.01%
2023/11/03641.47941.5041.50-340,818-0.01%
2023/11/021441.99241.6541.751243,2170.03%
2023/10/31140.60441.3440.20-346,049-0.01%
2023/10/30141.80141.9041.90046,0890.00%
2023/10/27243.00243.0542.95046,1940.00%
2023/10/26243.05143.6043.00146,7170.00%
2023/10/25344.6300.0043.95347,0830.01%
2023/10/24343.531343.8744.60-1047,368-0.02%
2023/10/231043.401243.9143.45-247,5660.00%
2023/10/20242.75243.5043.65048,1200.00%
2023/10/19143.4000.0043.45148,5000.00%
2023/10/18544.04443.9644.50148,6720.00%
2023/10/17645.69344.9344.95348,4320.01%
2023/10/16146.052946.9246.20-2852,411-0.05%
2023/10/134547.151547.0247.353056,8580.05%
2023/10/1200.00149.2548.25-157,8960.00%
2023/10/11548.50448.2048.10161,0210.00%
2023/10/06151.4000.0051.10162,8550.00%
2023/10/04249.5300.0050.10267,3570.00%
2023/10/031351.0500.0050.601367,7290.02%
2023/10/0200.001651.8052.20-1668,251-0.02%
2023/09/26548.8800.0048.70572,2600.01%
2023/09/25549.24349.6049.45273,3320.00%
2023/09/2200.00149.0049.35-173,6540.00%
2023/09/2100.00148.4048.30-173,7610.00%
2023/09/20448.88548.9348.50-173,9350.00%
2023/09/19449.30448.8548.50074,0440.00%
2023/09/18250.50249.8049.65074,3530.00%
2023/09/15551.901151.7352.10-675,217-0.01%
2023/09/14251.85252.0052.10075,8760.00%
2023/09/13450.80550.9651.00-176,8120.00%
2023/09/121451.84451.5551.301078,6970.01%
2023/09/111652.231751.8752.10-180,8010.00%
2023/09/08354.23353.9054.00083,0630.00%
2023/09/07455.18254.9054.80284,8420.00%
2023/09/0600.00256.8056.60-285,1700.00%
2023/09/05555.1200.0055.90585,9740.01%
2023/09/04154.1000.0054.70185,8370.00%
2023/09/01854.74453.7053.60485,8830.00%
2023/08/31454.03454.9056.40085,5860.00%
2023/08/30355.03254.6054.60185,1250.00%
2023/08/29254.85154.3054.60185,7330.00%
2023/08/28955.331354.8754.50-485,9580.00%
2023/08/253355.882556.1855.80886,5620.01%
2023/08/2411260.061259.0558.6010087,7560.11% 大買/
2023/08/23158.20258.7059.20-187,0110.00%
2023/08/224358.731358.9258.203087,5240.03%
2023/08/21158.802258.2757.90-2187,458-0.02%
2023/08/184057.71757.0357.003386,9410.04%
2023/08/171357.20458.0859.50985,8170.01%
2023/08/161856.91455.2558.001484,4870.02%
2023/08/15555.76356.3054.60283,2130.00%
2023/08/141653.681453.4153.10282,1670.00%
2023/08/11658.15357.6057.50380,7820.00%
2023/08/103.356.57456.9557.50-0.780,1450.00%
2023/08/0900.001060.1059.50-1079,227-0.01%
2023/08/0816.161.401462.7560.902.178,2430.00%
2023/08/07261.903263.3063.80-3075,718-0.04%
2023/08/0427.157.87358.2058.0024.174,1430.03%
2023/08/022.260.7000.0058.902.272,3020.00%
2023/08/01260.80260.0064.10071,8040.00%
2023/07/311565.17365.9763.701271,3060.02%
2023/07/284.166.27167.5069.903.170,7160.00%
2023/07/27769.71172.0068.10670,0960.01%
2023/07/26970.31271.7570.00769,6450.01%
2023/07/25673.03373.0772.00369,2720.00%
2023/07/244.269.37369.7370.201.268,5950.00%
2023/07/210.165.10366.3367.00-2.967,8410.00%
2023/07/20462.40161.0062.30367,2910.00%
2023/07/1944.166.221667.0863.6028.166,6820.04%
2023/07/187.165.45263.4565.505.162,2570.01%
2023/07/1700.00461.1861.30-457,471-0.01%
2023/07/14655.3715255.8055.80-14656,001-0.26% 大賣/鉅額交易
2023/07/13351.572151.5450.80-1852,594-0.03%
2023/07/121147.65947.5347.60249,9770.00%
2023/07/11346.20345.9747.25047,0030.00%
2023/07/10344.77345.5244.40045,4070.00%
2023/07/07244.50345.7844.60-144,8770.00%
2023/07/0600.00245.4544.70-244,0480.00%
2023/07/056145.78546.7345.205643,0050.13%
2023/07/04647.242346.3647.15-1741,826-0.04%
2023/07/0311944.251445.1244.1510539,3390.27% 大買/鉅額交易
2023/06/30142.90143.0543.20038,2380.00%
2023/06/29242.4000.0043.15237,8770.01%
2023/06/28144.35142.8042.70037,6170.00%
2023/06/271343.531443.4442.90-137,1210.00%
2023/06/26344.00344.1844.35036,7260.00%
2023/06/21944.67544.4444.75436,1810.01%
2023/06/20943.36143.0543.10835,2600.02%
2023/06/19344.00344.4844.10034,3190.00%
2023/06/163846.093246.6245.50633,3150.02%
2023/06/153044.192144.3046.00931,1810.03%
2023/06/141642.121342.7642.95328,9400.01%
2023/06/1300.0010740.5640.60-10726,175-0.41% 大賣/鉅額交易
2023/06/12937.59138.0536.95824,1840.03%
2023/06/0900.003337.6038.65-3323,616-0.14%
2023/06/08136.45136.2036.40022,4740.00%
2023/06/06535.7000.0036.20522,0470.02%
2023/06/05236.25136.2036.25121,6710.00%
2023/06/02637.11436.9536.25221,3870.01%
2023/06/011135.6600.0035.551120,4730.05%
2023/05/3121.636.632036.1036.851.619,8360.01%
2023/05/3041.438.043237.4437.709.418,7650.05%
2023/05/2900.001036.8037.50-1016,715-0.06%
2023/05/26833.32234.0534.10615,9700.04%
2023/05/2400.00330.5030.85-313,858-0.02%
2023/05/1800.00130.3530.55-112,907-0.01%
2023/05/17229.85230.6530.45012,6910.00%
2023/05/16429.50529.9830.80-112,377-0.01%
2023/05/15330.75131.0530.95211,9590.02%
2023/04/1900.001032.5032.50-1010,702-0.09%
2023/04/181031.8500.0032.201010,4160.10%
2023/04/14231.50231.2531.60010,1640.00%
2023/04/07432.00431.6531.5009,4330.00%
2023/04/0600.001033.1333.90-109,086-0.11%
2023/03/31531.80831.9031.95-38,699-0.03%
2023/03/2700.001030.9030.80-109,646-0.10%
2023/03/241030.7000.0030.75109,9920.10%
2023/03/2300.00130.2031.15-19,873-0.01%
2023/03/2100.00529.0029.40-59,451-0.05%
2023/03/2000.00128.4528.55-19,251-0.01%
2023/03/1700.00428.1528.15-49,191-0.04%
2023/03/1600.00827.8828.00-88,909-0.09%
2023/03/0600.00427.1027.15-49,643-0.04%
2023/03/0100.00527.0026.95-59,858-0.05%
2023/02/2400.00226.8026.60-29,986-0.02%
2023/02/20226.4500.0026.65210,1760.02%
2023/02/1500.00526.2026.10-510,693-0.05%
2023/01/30325.5500.0025.55310,4390.03%
2023/01/10526.50226.6026.55310,8120.03%
2023/01/0900.00526.5026.50-510,913-0.05%
2023/01/0600.00126.2026.10-110,897-0.01%
2022/12/2700.00126.1026.15-111,317-0.01%
2022/12/2200.00225.9525.95-211,717-0.02%
2022/12/19225.8000.0025.85211,0600.02%
2022/12/1500.00525.1525.10-510,187-0.05%
2022/12/14325.15225.0525.15110,1840.01%
2022/12/09524.3000.0024.50510,2210.05%
2022/12/05123.851323.8524.20-1210,140-0.12%
2022/12/02123.8000.0023.90110,1360.01%
2022/12/01324.3000.0024.20310,0690.03%
2022/11/23223.5000.0023.4029,5620.02%
2022/11/221123.4300.0023.50119,6740.11%
2022/11/1400.00625.5825.70-69,372-0.06%
2022/11/1000.00124.0023.95-18,874-0.01%
2022/10/2000.002222.5023.50-228,949-0.25%
2022/09/2900.00123.2023.40-18,545-0.01%
2022/09/2800.00722.7622.85-78,323-0.08%
2022/09/27122.5500.0022.6518,1550.01%
2022/09/02222.8000.0022.7028,2150.02%
2022/09/01322.6800.0022.7538,0750.04%
2022/08/30222.9300.0023.0027,7520.03%
2022/08/29123.3000.0023.2017,5340.01%
2022/08/26123.7500.0023.7517,4410.01%
2022/08/25123.9500.0023.8017,4360.01%
2022/08/19223.8500.0024.0528,0830.02%
2022/08/10624.28124.4524.2058,0620.06%
2022/08/0300.00324.1524.10-38,533-0.04%
2022/07/26222.8500.0023.0028,6830.02%
2022/07/251023.1800.0023.30108,6890.12%
2022/07/22522.8800.0022.9558,7140.06%
2022/07/20522.6000.0022.5558,7040.06%
2022/07/15422.3500.0022.4548,6740.05%
2022/07/1300.00124.2524.00-18,414-0.01%
2022/06/08125.9000.0026.0517,7090.01%
2022/05/1900.001025.9526.15-107,222-0.14%
2022/05/1600.00825.9726.45-87,037-0.11%
2022/04/07824.5700.0024.5586,4300.12%
2022/04/06224.7000.0024.9026,3040.03%
2022/04/01524.6200.0024.8556,2330.08%
2022/03/30324.7500.0024.8036,1120.05%
2022/03/18225.0300.0025.0026,2710.03%
2022/03/16824.7400.0025.0586,0440.13%
2022/03/0900.00524.8524.75-56,249-0.08%
2022/03/07424.8400.0024.8046,4800.06%
2022/03/04125.4500.0025.3016,5500.02%
2022/03/03125.7500.0025.8516,5270.02%
2022/03/0100.002025.7025.95-206,516-0.31%
2022/02/24125.5500.0025.4516,4240.02%
2022/02/21125.8000.0025.7016,2970.02%
2022/02/162025.6500.0025.70206,5790.30%
2022/02/14125.2500.0025.4016,5460.02%
2022/02/11125.6500.0025.8016,5490.02%
2022/02/10125.7500.0025.9016,5980.02%
2022/01/21525.5000.0025.1556,4440.08%
2022/01/1700.001025.0224.95-106,308-0.16%
2022/01/14124.9500.0025.0016,5250.02%
2021/12/22124.9000.0024.9018,5290.01%
2021/12/20224.9500.0024.9528,8790.02%
2021/12/0300.00325.6525.65-39,526-0.03%
2021/12/0200.00425.4525.55-49,556-0.04%
2021/11/29225.8500.0026.0529,0380.02%
2021/11/2400.00526.0025.95-59,098-0.05%
2021/11/1100.00826.2026.40-89,300-0.09%
2021/11/09126.2000.0026.3019,4360.01%
2021/10/2600.001026.7026.80-109,863-0.10%
2021/10/2500.000.126.7526.75-0.19,8640.00%
2021/10/2000.00126.4526.45-19,819-0.01%
2021/10/1500.00526.4026.55-510,109-0.05%
2021/10/0800.00126.7026.70-111,941-0.01%
2021/10/0600.001226.0526.20-1212,402-0.10%
2021/10/0500.00125.6525.75-112,498-0.01%
2021/10/0100.00225.5525.55-212,818-0.02%
2021/09/29126.05125.9026.00013,2060.00%
2021/09/2800.00126.3026.40-113,201-0.01%
2021/09/2700.00126.1026.10-113,252-0.01%
2021/09/2400.00625.7925.75-613,157-0.05%
2021/09/22124.951624.9625.40-1512,870-0.12%
2021/09/070.124.751024.4824.75-9.913,396-0.07%
2021/08/31524.2500.0024.30513,5320.04%
2021/08/2700.00024.2024.20013,5130.00%
2021/08/2600.00324.0524.15-313,505-0.02%
2021/08/2400.001124.2524.30-1113,505-0.08%
2021/08/2300.00524.1024.15-513,481-0.04%
2021/08/17523.8000.0023.70513,6370.04%
2021/08/1600.00423.7323.75-413,582-0.03%
2021/08/1300.001323.7323.75-1313,581-0.10%
2021/08/09523.3500.0023.40513,6330.04%
2021/08/0600.00523.6023.70-513,701-0.04%
2021/08/03523.3500.0023.60514,6540.03%
2021/08/02223.5000.0023.55214,7500.01%
2021/07/30123.4000.0023.45114,7580.01%
2021/07/29723.6000.0023.55714,7640.05%
2021/07/26523.70523.9024.00015,2950.00%
2021/07/2300.00524.0023.65-515,175-0.03%
2021/07/22723.6500.0023.80715,1490.05%
2021/07/20123.5500.0023.55115,0160.01%
2021/07/191423.4800.0023.551414,9510.09%
2021/07/162423.8000.0023.852414,9640.16%
2021/07/153324.3000.0024.053314,8310.22%
2021/07/14127.10127.1527.15013,8000.00%
2021/07/09727.3400.0027.50712,9450.05%
2021/07/0600.001027.2027.20-1012,823-0.08%
2021/07/05126.9512.126.9827.00-11.113,021-0.09%
2021/06/241025.7000.0025.701016,4940.06%
2021/06/22125.4000.0025.35116,6830.01%
2021/06/21125.8000.0025.50116,6980.01%
2021/06/18125.9000.0026.15116,8520.01%
2021/06/1700.001025.7526.10-1017,017-0.06%
2021/06/1500.001025.3525.40-1018,265-0.05%
2021/05/3100.001025.9025.85-1020,947-0.05%
2021/05/281025.7000.0025.701021,0310.05%
2021/05/2700.00125.7025.65-121,1740.00%
2021/05/2600.001526.0026.00-1521,288-0.07%
2021/05/2500.0025025.6025.75-25021,521-1.16% 大賣/鉅額交易
2021/05/2400.00225.4525.65-222,109-0.01%
2021/05/20125.3500.0025.30123,2520.00%
2021/05/1700.00124.3024.35-123,6140.00%
2021/05/14125.1500.0024.95123,4810.00%
2021/05/13525.0000.0024.80523,3510.02%
2021/05/121025.9500.0025.551023,0260.04%
2021/05/1000.00126.7526.55-122,4160.00%
2021/05/0700.00226.8526.85-222,510-0.01%
2021/05/061026.7000.0026.601022,7460.04%
2021/05/051026.601026.8026.70022,9900.00%
2021/05/0400.00526.4026.55-522,920-0.02%
2021/05/03026.8000.0026.70022,6240.00%
2021/04/290.127.1500.0027.150.122,5370.00%
2021/04/2800.001327.1727.25-1322,563-0.06%
2021/04/261027.10127.2027.15922,6280.04%
2021/04/231127.14127.0527.101022,5880.04%
2021/04/22927.5400.0027.30922,6730.04%
2021/04/2100.001027.4027.45-1022,526-0.04%
2021/04/20327.35427.3827.35-122,2780.00%
2021/04/1900.00927.1627.30-922,218-0.04%
2021/04/1610027.05127.0527.109922,1040.45%
2021/04/131027.1000.0027.001022,0640.05%
2021/04/1200.00227.2827.30-221,876-0.01%
2021/04/0900.001027.5527.55-1021,705-0.05%
2021/04/07226.8000.0026.95220,8780.01%
2021/04/06626.9500.0027.10620,6380.03%
2021/03/312627.0200.0027.002619,6210.13%
2021/03/30527.301327.4827.50-818,180-0.04%
2021/03/2900.00127.2027.25-117,750-0.01%
2021/03/2500.00226.6526.80-217,290-0.01%
2021/03/23126.401226.7327.00-1117,127-0.06%
2021/03/22226.90126.8026.85116,9110.01%
2021/03/19527.152827.3327.05-2316,544-0.14%
2021/03/1800.00126.6026.55-115,502-0.01%
2021/03/1700.002826.2626.35-2815,351-0.18%
2021/03/15225.6800.0025.65215,1430.01%
2021/03/12325.7500.0025.90315,0440.02%
2021/03/11125.6500.0025.80115,0140.01%
2021/03/10425.8300.0025.65414,8850.03%
2021/03/09425.9000.0026.00414,7090.03%
2021/03/0300.00324.8224.80-313,675-0.02%
2021/03/02124.8000.0024.60113,5770.01%
2021/02/25124.8500.0025.00113,1890.01%
2021/02/241224.9100.0025.001212,9390.09%
2021/02/23124.70324.6224.90-212,318-0.02%
2021/02/221023.7500.0023.801011,3050.09%
2021/02/19223.2500.0023.60211,2200.02%
2021/02/01123.1000.0023.30111,3560.01%
2021/01/291824.051823.2523.25011,3300.00%
2021/01/2800.004.223.9224.00-4.211,137-0.04%
2021/01/27223.90323.8323.95-110,909-0.01%
2021/01/26123.2000.0023.10110,5680.01%
2021/01/2210122.7700.0023.1010110,6260.95% 大買/鉅額交易
2021/01/215022.90123.0022.804910,7260.46%
2021/01/19123.50123.5523.50010,5740.00%
2021/01/18323.4200.0023.50310,5290.03%
2021/01/1500.00323.9323.70-310,413-0.03%
2021/01/14423.8000.0023.80410,2800.04%
2021/01/1200.00123.8023.65-110,194-0.01%
2021/01/06123.8000.0023.8019,9700.01%
2021/01/0411024.1500.0024.051109,9841.10% 大買/鉅額交易
2020/12/29123.9500.0024.0019,9570.01%
2020/12/2500.00123.9523.95-19,977-0.01%
2020/12/2400.001223.7623.90-129,970-0.12%
2020/12/21123.8000.0023.85110,0310.01%
2020/12/18123.7000.0023.70110,0120.01%
2020/12/17124.1000.0024.0019,8670.01%
2020/12/1600.00324.1024.25-39,836-0.03%
2020/12/15224.1000.0023.9029,8140.02%
2020/12/11423.9300.0024.0049,6960.04%
2020/12/10624.2500.0024.1069,6000.06%
2020/12/08124.05224.0524.10-19,296-0.01%
2020/12/071023.9000.0024.00109,1640.11%
2020/12/0400.00123.6523.75-19,118-0.01%
2020/12/03223.533023.6523.65-289,059-0.31%
2020/11/3000.003023.4523.30-309,031-0.33%
2020/11/2600.00123.1523.15-18,807-0.01%
2020/11/256523.2500.0023.15659,0130.72%
2020/11/24223.2000.0023.2029,1540.02%
2020/11/13222.7000.0022.9029,5590.02%
2020/11/1100.00522.7023.00-59,558-0.05%
2020/11/0900.00222.2522.25-29,643-0.02%
2020/11/02122.5000.0022.4519,9850.01%
2020/10/29122.4000.0022.40110,1070.01%
2020/10/21521.701021.7521.65-510,603-0.05%
2020/10/20521.7000.0021.75510,7330.05%
2020/10/16521.8500.0021.80511,0940.05%
2020/09/23122.4000.0022.35113,9820.01%
2020/09/2200.00122.5522.55-114,044-0.01%
2020/09/18123.0500.0023.05114,2700.01%
2020/09/09222.6000.0022.60214,9900.01%
2020/09/0300.00523.0022.95-515,063-0.03%
2020/09/02522.9000.0023.10515,2020.03%
2020/08/3100.00223.0022.75-215,229-0.01%
2020/08/2800.00123.2023.05-115,099-0.01%
2020/08/27222.7000.0022.85215,0410.01%
2020/08/2100.00122.9522.85-115,000-0.01%
2020/08/20122.4000.0022.50114,9230.01%
2020/08/19223.2800.0023.25214,6840.01%
2020/08/0500.001124.5024.50-1114,026-0.08%
2020/08/0400.00424.4024.35-413,895-0.03%
2020/08/031024.3500.0024.351013,9330.07%
2020/07/281024.8000.0024.651013,5280.07%
2020/07/2700.00124.7524.40-113,405-0.01%
2020/07/21125.0500.0025.05112,8330.01%
2020/07/171024.9000.0024.751012,5750.08%
2020/07/161025.2000.0025.151012,3310.08%
2020/07/152125.3600.0025.602112,0090.17%
2020/07/1400.00127.9527.70-111,463-0.01%
2020/07/09327.8300.0027.70310,7750.03%
2020/07/0600.001827.6127.60-1810,047-0.18%
2020/07/0300.001027.3527.50-109,873-0.10%
2020/07/0200.00326.9527.15-39,802-0.03%
2020/06/29125.5000.0025.4519,6380.01%
2020/06/2400.00225.9025.70-29,564-0.02%
2020/06/2300.00426.0025.90-49,486-0.04%
2020/06/22226.1500.0026.0029,4640.02%
2020/06/19425.5500.0025.8049,4860.04%
2020/06/1800.00125.8025.80-19,160-0.01%
2020/06/1600.00225.6525.80-29,196-0.02%
2020/06/10125.95126.0026.0509,2780.00%
2020/06/09726.072026.0026.15-139,398-0.14%
2020/06/0800.001025.6025.65-109,302-0.11%
2020/06/0400.003125.3525.40-319,301-0.33%
2020/05/2700.002524.4024.40-259,035-0.28%
2020/05/1400.00123.4523.55-18,810-0.01%
2020/05/1300.00423.2523.50-48,735-0.05%
2020/05/11123.5000.0023.5018,6650.01%
2020/05/0800.00423.6023.45-48,685-0.05%
2020/05/06322.8800.0022.8538,6180.03%
2020/05/05523.0800.0023.0558,5810.06%
2020/05/04223.1500.0023.1028,5780.02%
2020/04/2900.00123.5023.35-18,469-0.01%
2020/04/2700.00123.7523.50-18,752-0.01%
2020/04/24223.10523.2523.10-38,652-0.03%
2020/04/23423.0300.0023.0048,6770.05%
2020/04/22223.0500.0023.3028,6790.02%
2020/04/171023.55223.6523.6088,5530.09%
2020/04/08223.3000.0023.2028,2850.02%
2020/04/0600.00923.6023.60-98,128-0.11%
2020/04/01222.8500.0023.0027,9530.03%
2020/03/3100.001822.8823.30-187,818-0.23%
2020/03/251021.7000.0021.60107,6660.13%
2020/03/2400.00321.4521.00-37,515-0.04%
2020/03/16320.7000.0020.3536,9950.04%
2020/03/0500.005023.2523.20-506,282-0.80%
2020/03/0200.00322.7522.70-36,246-0.05%
2020/02/2100.00523.4023.35-56,084-0.08%
2020/02/2000.00423.1523.35-46,037-0.07%
2020/02/11122.9000.0022.8516,2000.02%
2020/02/1000.0010023.1523.25-1006,182-1.62%
2020/01/3100.00123.1022.95-16,105-0.02%
2020/01/3000.00122.7022.95-15,977-0.02%
2020/01/1000.00123.1023.10-15,959-0.02%
2020/01/07522.7900.0022.8055,9790.08%
2019/12/2600.002.223.3523.35-2.26,075-0.04%
2019/12/1700.001822.8622.90-186,143-0.29%
2019/12/16322.80322.9022.8006,1620.00%
2019/12/1100.00722.9023.00-76,319-0.11%
2019/12/0900.00823.1523.15-86,335-0.13%
2019/12/0600.00223.1823.20-26,407-0.03%
2019/12/0500.00123.1023.05-16,390-0.02%
2019/12/0300.00423.1523.15-46,432-0.06%
2019/11/28523.0500.0023.1056,4930.08%
2019/11/271323.2500.0023.05136,5770.20%
2019/11/25223.2500.0023.3026,4500.03%
2019/11/21622.95523.0023.0516,6210.02%
2019/11/19323.20123.2023.2526,7460.03%
2019/11/1800.00123.0023.15-16,860-0.01%
2019/11/15222.8000.0022.8026,8990.03%
2019/11/14222.35222.3522.4006,9600.00%
2019/11/13322.3020322.3522.30-2007,091-2.82% 大賣/鉅額交易
2019/11/08522.7200.0022.7557,8010.06%
2019/11/06322.75322.7522.7507,7660.00%
2019/11/05522.7800.0022.9057,7720.06%
2019/10/31422.0300.0022.1047,8790.05%
2019/10/24222.2000.0022.0527,8920.03%
2019/10/2200.001121.9521.95-117,754-0.14%
2019/10/2100.001121.8521.90-117,708-0.14%
2019/10/1700.00221.8021.80-27,650-0.03%
2019/10/1600.00221.6821.70-27,619-0.03%
2019/10/1500.00321.3521.40-37,606-0.04%
2019/10/14421.3300.0021.3047,6120.05%
2019/10/0400.00121.8521.85-17,912-0.01%
2019/10/0300.00321.6521.55-38,029-0.04%
2019/09/27421.4900.0021.4048,0930.05%
2019/09/25221.8500.0021.9028,1010.02%
2019/09/2300.001021.8021.80-108,214-0.12%
2019/09/18121.50121.7521.4508,2420.00%
2019/09/12721.9700.0021.9078,2270.09%
2019/09/11522.0000.0021.9558,2980.06%
2019/09/091021.8000.0021.80108,2720.12%
2019/09/0500.00221.8021.75-28,186-0.02%
2019/08/30121.4500.0021.5018,1940.01%
2019/08/2800.00521.2021.30-58,085-0.06%
2019/08/262520.7500.0020.75258,1570.31%
2019/08/162520.8200.0020.80257,6830.33%
2019/08/1510620.9900.0020.651067,5041.41% 大買/鉅額交易
2019/08/141621.8600.0021.70166,9590.23%
2019/08/1200.00122.6522.50-16,677-0.01%
2019/08/0800.00122.3522.35-16,822-0.01%
2019/08/07122.1000.0022.0016,8380.01%
2019/08/0610321.9000.0022.351036,8821.50% 大買/鉅額交易
2019/08/02222.9000.0022.9026,7470.03%
2019/07/26223.6000.0023.6026,7290.03%
2019/07/251023.7500.0023.70106,7270.15%
2019/07/2400.001223.7023.70-126,752-0.18%
2019/07/2300.00123.3523.30-16,679-0.01%
2019/07/1200.00324.0023.85-36,713-0.04%
2019/07/09525.2520125.2525.25-1966,430-3.05% 大賣/鉅額交易
2019/07/052025.3800.0025.20206,3620.31%
2019/07/0400.00325.4525.50-36,382-0.05%
2019/07/03525.157725.1025.15-726,369-1.13%
2019/07/0100.004325.2725.25-436,346-0.68%
2019/06/2700.002024.9925.00-206,284-0.32%
2019/06/25124.0500.0024.0016,3300.02%
2019/06/2400.00524.4024.30-56,552-0.08%
2019/06/2100.00524.2024.20-56,585-0.08%
2019/06/1000.001023.5523.80-106,763-0.15%
2019/06/06123.0000.0022.9516,6980.01%
2019/06/031023.1000.0023.10106,7040.15%
2019/05/3100.001323.8323.80-136,520-0.20%
2019/05/3000.00623.9023.85-66,418-0.09%
2019/05/29223.3800.0023.3026,4280.03%
2019/05/2700.00423.6023.55-46,411-0.06%
2019/05/24423.4000.0023.3546,4220.06%
2019/05/23623.6500.0023.6066,5050.09%
2019/05/21123.8500.0023.8516,5640.02%
2019/05/1600.00523.8123.85-56,493-0.08%
2019/05/15122.9000.0022.9016,3960.02%
2019/05/1415222.9500.0023.101526,4162.37% 大買/鉅額交易
2019/05/13323.2500.0023.3036,3440.05%
2019/05/10623.4300.0023.3566,3890.09%
2019/05/0915123.5000.0023.451516,3672.37% 大買/鉅額交易
2019/05/0810223.7000.0023.701026,3601.60% 大買/鉅額交易
2019/05/062924.1300.0023.85296,5400.44%
2019/05/031524.6500.0024.70156,4850.23%
2019/05/0200.001524.8024.65-156,484-0.23%
2019/04/301524.6000.0024.80156,5280.23%
2019/04/2900.001524.7524.80-156,520-0.23%
2019/04/261524.4500.0024.60156,5290.23%
2019/04/2500.001024.6024.70-106,556-0.15%
2019/04/2400.00524.4524.50-56,596-0.08%
2019/04/231524.2300.0024.35156,5990.23%
2019/04/1900.001024.8024.65-106,617-0.15%
2019/04/181024.5000.0024.50106,8510.15%
2019/04/1700.001324.7025.00-136,925-0.19%
2019/04/1500.00724.4024.30-76,807-0.10%
2019/04/0900.00124.2024.20-16,773-0.01%
2019/04/08124.0000.0024.1516,8330.01%
2019/04/0300.00724.0024.15-76,809-0.10%
2019/04/0200.00823.8524.00-86,786-0.12%
2019/03/291023.4800.0023.45106,6820.15%
2019/03/281723.5300.0023.45176,6060.26%
2019/03/271224.0200.0023.95126,5300.18%
2019/03/1900.00724.1024.15-76,616-0.11%
2019/03/08723.5000.0023.5576,7700.10%
2019/02/2600.00724.0023.65-77,515-0.09%
2019/02/1400.00323.3023.25-38,489-0.04%
2019/02/13723.5000.0023.4078,4790.08%
2019/01/2800.001023.9923.85-108,535-0.12%
2019/01/2500.00723.1023.25-78,415-0.08%
2019/01/181022.6700.0022.85108,5780.12%
2019/01/1700.006022.7522.90-608,588-0.70%
2019/01/1600.008522.8022.60-858,654-0.98%
2019/01/1400.0027522.6222.50-2758,692-3.16% 大賣/鉅額交易
2019/01/09322.1700.0021.9538,8120.03%
2019/01/07122.2500.0022.1518,7880.01%
2018/12/283022.0500.0022.05309,3300.32%
2018/12/2600.003022.1522.05-309,470-0.32%
2018/12/2400.001022.2022.00-109,520-0.11%
2018/12/21721.9000.0021.8079,6450.07%
2018/12/2000.00721.6521.70-79,733-0.07%
2018/12/1910021.3000.0021.201009,7071.03%
2018/12/1810021.2500.0021.001009,6471.04%
2018/12/131021.9500.0021.85109,6730.10%
2018/12/06322.0500.0021.95310,7150.03%
2018/12/0400.00523.0022.90-510,736-0.05%
2018/11/2712021.3500.0021.4512010,5951.13% 大買/鉅額交易
2018/11/26521.95722.1422.35-210,508-0.02%
2018/11/21221.7500.0021.75210,9280.02%
2018/11/2010622.31622.3022.1010010,9870.91% 大買/
2018/11/16522.6000.0022.75511,3130.04%
2018/11/151022.5500.0022.601011,4340.09%
2018/11/141322.5600.0022.601311,4600.11%
2018/11/132623.921123.4123.351511,2540.13%
2018/11/0500.002225.5626.10-2211,632-0.19%
2018/11/021124.9300.0025.101111,5810.09%
2018/10/3100.00124.6524.95-111,696-0.01%
2018/10/25424.10424.6524.75011,6040.00%
2018/10/24124.951424.6124.80-1311,628-0.11%
2018/10/231024.1000.0024.101011,5910.09%
2018/10/2200.001024.4524.55-1011,619-0.09%
2018/10/191023.85124.0524.60911,7870.08%
2018/10/1600.00324.8525.05-311,602-0.03%
2018/10/15724.5100.0024.10711,5810.06%
2018/10/12424.00424.7024.60011,5480.00%
2018/10/11924.07424.4523.80511,5550.04%
2018/10/09625.4500.0025.30611,2730.05%
2018/10/08126.1000.0025.95111,1950.01%
2018/09/21126.8500.0027.15111,0290.01%
2018/09/19227.3000.0027.00210,9090.02%
2018/09/1000.00327.1526.90-310,148-0.03%
2018/09/0700.00127.0027.20-110,171-0.01%
2018/09/06127.60127.6027.75010,1260.00%
2018/08/3100.001127.5027.55-119,997-0.11%
2018/08/3000.00227.3527.40-29,871-0.02%
2018/08/28226.8800.0026.9029,5760.02%
2018/08/2700.0020027.4027.40-2009,682-2.07% 大賣/鉅額交易
2018/08/2400.00126.9527.05-19,565-0.01%
2018/08/2000.00425.9025.90-49,167-0.04%
2018/08/15124.305224.9525.00-518,794-0.58%
2018/08/1400.00224.5524.65-28,484-0.02%
2018/08/1300.00324.5524.60-38,542-0.04%
2018/08/10124.6000.0024.6018,5310.01%
2018/08/0900.00324.8024.65-38,570-0.04%
2018/08/0800.00924.7424.80-98,713-0.10%
2018/08/0300.00124.5024.50-18,557-0.01%
2018/08/0200.001524.4024.40-158,632-0.17%
2018/07/25123.9500.0023.9518,3350.01%
2018/07/24224.0000.0024.1028,2470.02%
2018/07/1300.00323.4023.20-37,842-0.04%
2018/07/101524.7500.0024.40157,7510.19%
2018/07/05323.9700.0023.7037,7630.04%
2018/07/03323.8500.0023.7537,9120.04%
2018/07/02324.0000.0023.7537,9490.04%
2018/06/29423.5500.0023.9547,9450.05%
2018/06/28223.7800.0023.7027,8570.03%
2018/06/25324.2000.0024.2038,0010.04%
2018/06/13424.5500.0024.3047,5820.05%
2018/06/07724.7000.0024.7077,5310.09%
2018/06/0500.00424.5024.65-47,572-0.05%
2018/06/0400.00424.4424.50-47,534-0.05%
2018/06/0100.00124.1023.90-17,368-0.01%
2018/05/3100.00224.2024.25-27,278-0.03%
2018/05/30223.78223.8023.7507,1410.00%
2018/05/2900.00124.0024.05-17,165-0.01%
2018/05/2200.00123.2523.15-17,069-0.01%
2018/05/2100.00223.1023.15-27,090-0.03%
2018/05/1700.00122.9522.90-17,083-0.01%
2018/05/1510023.1000.0023.151007,0321.42%
2018/05/1410023.0500.0023.051007,1761.39%
2018/05/02122.7500.0022.8017,4850.01%
2018/04/2000.00122.6022.65-18,571-0.01%
2018/04/17122.6000.0022.5018,7890.01%
2018/04/13122.7500.0022.7518,7670.01%
2018/04/0900.005223.1023.05-528,713-0.60%
2018/04/025023.35123.3523.35498,9180.55%
2018/03/285023.0000.0023.30508,7570.57%
2018/03/2100.00423.3023.35-48,944-0.04%
2018/03/19223.0000.0023.1028,9870.02%
2018/03/1300.00122.9523.15-19,011-0.01%
2018/03/0900.00323.0023.10-38,909-0.03%
2018/02/26123.70123.7523.5508,8870.00%
2018/02/2100.00123.3523.35-18,937-0.01%
2018/02/0900.003022.4522.60-309,153-0.33%
2018/02/06122.2500.0022.4519,1310.01%
2018/02/0500.00123.2523.25-19,198-0.01%
2018/01/293024.15124.4524.10299,3100.31%
2018/01/2500.00324.2024.25-39,096-0.03%
2018/01/24123.951024.0524.10-98,976-0.10%
2018/01/22124.0500.0024.0518,9460.01%
2018/01/1200.00323.2023.20-38,349-0.04%
2018/01/11423.0400.0022.8548,3110.05%
2018/01/10123.6000.0023.4518,2020.01%
2018/01/081024.1500.0024.40108,2150.12%
2018/01/05424.2000.0024.2048,1990.05%
2018/01/03224.2500.0024.4028,3000.02%
2018/01/0200.00124.3024.25-18,168-0.01%
英業達 相關文章