英業達 (2356)-土銀-白河券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.4
漲跌
▲1.6
漲幅
+3.03%
成交量
55,301張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	55.10	4	55.03	54.40	8	47,922	0.02%
2024/05/07	0	0.00	2	52.90	52.80	-2	48,030	0.00%
2024/05/03	1	53.10	6	52.90	52.00	-5	49,269	-0.01%
2024/05/02	0	0.00	1	52.40	52.50	-1	50,453	0.00%
2024/04/30	6	53.35	0	0.00	53.10	6	51,801	0.01%
2024/04/29	0	0.00	2	54.00	53.80	-2	54,286	0.00%
2024/04/26	1	54.10	1	54.00	53.30	0	58,219	0.00%
2024/04/25	3	53.37	1	53.30	53.20	2	59,561	0.00%
2024/04/24	1	54.60	2	53.65	54.30	-1	59,688	0.00%
2024/04/23	1	51.40	1	51.70	51.40	0	59,848	0.00%
2024/04/22	1	52.10	3	52.50	50.80	-2	60,044	0.00%
2024/04/19	2	53.55	1	54.20	53.00	1	60,191	0.00%
2024/04/18	2	53.65	1	54.00	53.70	1	60,271	0.00%
2024/04/17	2	54.30	0	0.00	54.10	2	60,515	0.00%
2024/04/16	9	54.11	0	0.00	53.90	9	60,897	0.01%
2024/04/15	15	56.65	2	56.30	56.00	13	61,158	0.02%
2024/04/12	4	57.48	3	57.60	57.40	1	61,335	0.00%
2024/04/11	0	0.00	2.5	57.48	58.00	-2.5	61,743	0.00%
2024/04/10	3	57.80	2	58.15	57.80	1	61,910	0.00%
2024/04/09	7	58.06	1	58.20	57.80	6	62,145	0.01%
2024/04/08	13	58.72	4	58.48	58.30	9	62,575	0.01%
2024/04/03	4	58.68	9	59.23	59.20	-5	63,174	-0.01%
2024/04/02	3	58.90	4	59.10	59.00	-1	64,211	0.00%
2024/04/01	15	59.16	18	59.06	58.80	-3	64,903	0.00%
2024/03/29	28	60.14	41	59.96	59.70	-13	65,111	-0.02%
2024/03/28	1	57.80	0	0.00	58.50	1	63,677	0.00%
2024/03/27	11	57.74	30	58.68	58.70	-19	64,941	-0.03%
2024/03/26	50	58.70	54	57.13	57.30	-4	67,153	-0.01%
2024/03/25	65	59.31	57	59.14	59.00	8	68,852	0.01%
2024/03/22	20	60.51	45	60.69	61.10	-25	67,978	-0.04%
2024/03/21	1	56.00	15	56.05	56.20	-14	64,559	-0.02%
2024/03/20	29	55.42	9	54.68	54.30	20	70,266	0.03%
2024/03/19	20	55.76	8	55.96	56.10	12	69,501	0.02%
2024/03/18	1	53.80	16	55.56	55.70	-15	68,858	-0.02%
2024/03/15	6	54.93	2	55.10	54.10	4	68,641	0.01%
2024/03/14	20	55.25	0	0.00	54.90	20	68,074	0.03%
2024/03/13	5	56.52	16	56.13	54.70	-11	67,758	-0.02%
2024/03/12	10	55.10	10	55.01	55.60	0	66,957	0.00%
2024/03/11	8	54.73	7	54.80	54.90	1	67,023	0.00%
2024/03/08	5	54.10	1	55.50	54.20	4	66,858	0.01%
2024/03/07	13.1	55.68	12	55.30	55.10	1.1	66,625	0.00%
2024/03/05	2	56.25	4	56.45	56.50	-2	67,155	0.00%
2024/03/04	2	56.20	10	56.48	55.60	-8	66,969	-0.01%
2024/03/01	0	0.00	12	55.83	56.00	-12	66,771	-0.02%
2024/02/27	6.2	53.85	12	53.91	54.10	-5.8	66,677	-0.01%
2024/02/26	5	55.00	6	54.85	55.00	-1	66,400	0.00%
2024/02/23	22	56.50	24	56.68	55.10	-2	66,815	0.00%
2024/02/22	10	56.78	6	56.47	56.30	4	67,141	0.01%
2024/02/21	6	56.50	47	57.15	56.60	-41	66,636	-0.06%
2024/02/20	20	56.30	2	56.30	57.00	18	66,559	0.03%
2024/02/19	16	57.28	24	56.63	56.50	-8	66,604	-0.01%
2024/02/16	10	57.88	10	57.96	58.10	0	66,459	0.00%
2024/02/15	10	57.77	21	58.21	58.00	-11	65,602	-0.02%
2024/02/05	11	56.45	11	56.55	56.50	0	64,313	0.00%
2024/02/02	8	56.19	4	56.28	56.30	4	63,794	0.01%
2024/02/01	17	54.64	13	54.59	55.30	4	63,288	0.01%
2024/01/31	10	55.39	9	55.18	54.90	1	63,318	0.00%
2024/01/30	16.2	56.15	7	55.90	56.10	9.2	62,977	0.01%
2024/01/29	12.5	55.86	8	55.66	55.80	4.5	62,250	0.01%
2024/01/26	8	55.60	11	55.64	55.40	-3	61,744	0.00%
2024/01/25	16	57.03	20	57.07	56.20	-4	61,265	-0.01%
2024/01/24	11	57.15	7	57.06	56.50	4	60,233	0.01%
2024/01/23	28	56.69	22	56.60	57.20	6	59,201	0.01%
2024/01/22	24.5	54.94	35.9	55.11	56.00	-11.4	57,007	-0.02%
2024/01/19	11	51.14	41	50.95	51.90	-30	53,081	-0.06%
2024/01/18	6	49.33	5	48.87	49.25	1	51,791	0.00%
2024/01/17	24	49.43	20	49.09	49.05	4	51,676	0.01%
2024/01/16	9	50.41	23	50.37	50.10	-14	51,325	-0.03%
2024/01/15	18	50.89	6	50.93	50.50	12	51,180	0.02%
2024/01/12	21	51.20	35	51.18	51.10	-14	51,059	-0.03%
2024/01/11	17	50.36	14	49.99	51.00	3	50,796	0.01%
2024/01/10	21	49.44	12	49.87	49.05	9	51,164	0.02%
2024/01/09	27	51.45	21	51.30	50.20	6	51,011	0.01%
2024/01/08	14	51.54	12	51.44	51.20	2	50,501	0.00%
2024/01/05	7	51.17	10	50.80	50.80	-3	50,575	-0.01%
2024/01/04	8	50.56	20	50.60	51.00	-12	50,266	-0.02%
2024/01/03	12	50.95	18	50.86	50.80	-6	50,643	-0.01%
2024/01/02	8	51.86	18	51.73	51.10	-10	50,296	-0.02%
2023/12/29	9	52.36	13	52.84	52.80	-4	49,571	-0.01%
2023/12/28	10	52.46	14	52.64	52.60	-4	48,728	-0.01%
2023/12/27	3	51.33	15	51.75	51.90	-12	47,463	-0.03%
2023/12/26	10	51.38	4.1	51.45	51.30	5.9	47,306	0.01%
2023/12/25	16	51.57	20	51.27	51.60	-4	46,552	-0.01%
2023/12/22	40.1	50.56	26	50.79	50.60	14.1	44,661	0.03%
2023/12/21	19	49.69	38	49.82	50.00	-19	42,887	-0.04%
2023/12/20	45	48.24	14	47.73	49.00	31	40,136	0.08%
2023/12/19	28.1	45.78	23	45.25	45.05	5.1	37,140	0.01%
2023/12/18	51	46.93	21	46.79	46.65	30	36,202	0.08%
2023/12/15	120.1	52.02	82	49.75	48.40	38.1	34,823	0.11%	大買/
2023/12/14	0	0.00	2	51.70	51.70	-2	28,816	-0.01%
2023/12/13	0	0.00	3	47.00	47.00	-3	28,862	-0.01%
2023/12/12	1	42.75	1	42.70	42.75	0	28,910	0.00%
2023/12/11	13	42.37	5	42.45	42.45	8	28,988	0.03%
2023/12/08	1	42.25	4	42.73	42.30	-3	29,031	-0.01%
2023/12/07	2	41.45	4	42.05	41.70	-2	29,074	-0.01%
2023/12/05	4	40.68	2	40.60	40.70	2	29,603	0.01%
2023/12/04	3	41.77	1	42.25	41.60	2	29,667	0.01%
2023/12/01	0	0.00	1	42.10	41.95	-1	30,018	0.00%
2023/11/30	1	41.15	0	0.00	42.40	1	30,138	0.00%
2023/11/29	31	41.87	32	41.70	41.60	-1	29,278	0.00%
2023/11/28	2	41.23	0	0.00	41.65	2	29,644	0.01%
2023/11/27	0	0.00	1	41.50	40.85	-1	30,121	0.00%
2023/11/24	5	41.80	0	0.00	41.80	5	30,133	0.02%
2023/11/23	20	42.53	0	0.00	42.10	20	30,282	0.07%
2023/11/22	12	42.55	0	0.00	42.35	12	30,547	0.04%
2023/11/21	10	44.00	3	44.02	44.00	7	30,794	0.02%
2023/11/20	1	41.55	0	0.00	42.15	1	31,088	0.00%
2023/11/15	1	42.80	0	0.00	42.70	1	32,226	0.00%
2023/11/13	0	0.00	1	44.00	43.55	-1	34,516	0.00%
2023/11/10	0	0.00	1	42.30	42.50	-1	35,548	0.00%
2023/11/09	1	42.55	0.1	42.85	42.65	0.9	36,700	0.00%
2023/11/08	2	43.48	4	43.76	43.20	-2	38,185	-0.01%
2023/11/07	1	41.35	12	42.38	42.00	-11	38,708	-0.03%
2023/11/03	15	41.64	15	41.35	41.50	0	40,818	0.00%
2023/11/02	5	41.63	0	0.00	41.75	5	43,217	0.01%
2023/10/31	1	40.50	0	0.00	40.20	1	46,049	0.00%
2023/10/30	3	42.42	0	0.00	41.90	3	46,089	0.01%
2023/10/27	1	43.50	3.5	43.20	42.95	-2.5	46,194	-0.01%
2023/10/26	0	0.00	2	43.40	43.00	-2	46,717	0.00%
2023/10/25	3	44.35	0	0.00	43.95	3	47,083	0.01%
2023/10/24	0	0.00	1	44.25	44.60	-1	47,368	0.00%
2023/10/20	0	0.00	1	42.60	43.65	-1	48,120	0.00%
2023/10/19	22	43.40	40	43.45	43.45	-18	48,500	-0.04%
2023/10/18	1	44.50	2	44.15	44.50	-1	48,672	0.00%
2023/10/17	32	46.36	33	44.69	44.95	-1	48,432	0.00%
2023/10/16	21	45.86	21	46.01	46.20	0	52,411	0.00%
2023/10/13	10.2	46.61	8	46.77	47.35	2.2	56,858	0.00%
2023/10/12	6	48.46	2	48.45	48.25	4	57,896	0.01%
2023/10/11	10	48.45	10	48.15	48.10	0	61,021	0.00%
2023/10/06	13	51.09	2	51.20	51.10	11	62,855	0.02%
2023/10/05	0	0.00	2	50.50	50.80	-2	65,797	0.00%
2023/10/04	0	0.00	6	49.71	50.10	-6	67,357	-0.01%
2023/10/03	0	0.00	4	51.55	50.60	-4	67,729	-0.01%
2023/10/02	2	52.50	3	52.23	52.20	-1	68,251	0.00%
2023/09/28	33	49.30	48	50.01	49.00	-15	68,352	-0.02%
2023/09/27	0	0.00	5	49.00	48.85	-5	69,479	-0.01%
2023/09/26	50	48.60	3	49.20	48.70	47	72,260	0.07%
2023/09/25	2	49.53	2	49.40	49.45	0	73,332	0.00%
2023/09/22	0	0.00	6	48.78	49.35	-6	73,654	-0.01%
2023/09/21	3	48.03	8	48.01	48.30	-5	73,761	-0.01%
2023/09/20	1	48.75	0	0.00	48.50	1	73,935	0.00%
2023/09/19	2	49.43	1	49.35	48.50	1	74,044	0.00%
2023/09/18	4	50.14	0	0.00	49.65	4	74,353	0.01%
2023/09/15	3	51.93	2	51.80	52.10	1	75,217	0.00%
2023/09/14	1	52.50	6	52.47	52.10	-5	75,876	-0.01%
2023/09/13	1	51.50	5	50.62	51.00	-4	76,812	-0.01%
2023/09/12	4.1	51.84	2	51.85	51.30	2.1	78,697	0.00%
2023/09/11	5	52.38	13	51.98	52.10	-8	80,801	-0.01%
2023/09/08	1	53.80	0	0.00	54.00	1	83,063	0.00%
2023/09/07	2	55.15	0	0.00	54.80	2	84,842	0.00%
2023/09/06	13	56.82	9	56.89	56.60	4	85,170	0.00%
2023/09/05	0	0.00	5	55.48	55.90	-5	85,974	-0.01%
2023/09/04	2	54.10	2	53.90	54.70	0	85,837	0.00%
2023/09/01	21.4	54.54	14	54.31	53.60	7.4	85,883	0.01%
2023/08/31	12	55.00	3	55.80	56.40	9	85,586	0.01%
2023/08/30	1	54.70	5	54.76	54.60	-4	85,125	0.00%
2023/08/29	5	55.18	5	54.98	54.60	0	85,733	0.00%
2023/08/28	4	54.90	3	55.10	54.50	1	85,958	0.00%
2023/08/25	9	55.97	1	57.40	55.80	8	86,562	0.01%
2023/08/24	23	61.31	4	60.68	58.60	19	87,756	0.02%
2023/08/23	4	58.93	8	59.09	59.20	-4	87,011	0.00%
2023/08/22	16	58.74	7	58.84	58.20	9	87,524	0.01%
2023/08/21	11	58.00	3	58.43	57.90	8	87,458	0.01%
2023/08/18	17	58.30	6	58.22	57.00	11	86,941	0.01%
2023/08/17	10	58.42	6	59.25	59.50	4	85,817	0.00%
2023/08/16	3	56.00	32	56.55	58.00	-29	84,487	-0.03%
2023/08/15	0	0.00	10	55.95	54.60	-10	83,213	-0.01%
2023/08/14	54	53.86	11.1	53.94	53.10	43	82,167	0.05%
2023/08/11	6	58.72	13	58.48	57.50	-7	80,782	-0.01%
2023/08/10	17	57.01	11	57.19	57.50	6	80,145	0.01%
2023/08/09	34	60.77	15	60.10	59.50	19	79,227	0.02%
2023/08/08	12	61.05	7.1	61.34	60.90	5	78,243	0.01%
2023/08/07	2	61.40	4	63.40	63.80	-2	75,718	0.00%
2023/08/04	4	56.60	28.2	55.94	58.00	-24.2	74,143	-0.03%
2023/08/02	9	58.99	4	60.15	58.90	5	72,302	0.01%
2023/08/01	1	60.00	1	63.00	64.10	0	71,804	0.00%
2023/07/31	14.1	63.77	3	63.20	63.70	11.1	71,306	0.02%
2023/07/28	5	66.92	18.2	65.60	69.90	-13.2	70,716	-0.02%
2023/07/27	2	68.65	4	70.85	68.10	-2	70,096	0.00%
2023/07/26	6	70.15	5	70.16	70.00	1	69,645	0.00%
2023/07/25	5	72.92	3	71.27	72.00	2	69,272	0.00%
2023/07/24	14	69.99	13	69.82	70.20	1	68,595	0.00%
2023/07/21	16.1	65.27	6.2	66.81	67.00	9.9	67,841	0.01%
2023/07/20	1	62.50	7	62.13	62.30	-6	67,291	-0.01%
2023/07/19	24	65.30	23	65.56	63.60	1	66,682	0.00%
2023/07/18	49.5	63.77	37	63.93	65.50	12.5	62,257	0.02%
2023/07/17	1	59.00	3	59.03	61.30	-2	57,471	0.00%
2023/07/14	20	54.35	24	54.98	55.80	-4	56,001	-0.01%
2023/07/13	7	50.94	1	52.30	50.80	6	52,594	0.01%
2023/07/12	27	48.02	11	47.89	47.60	16	49,977	0.03%
2023/07/11	3	46.65	20	46.51	47.25	-17	47,003	-0.04%
2023/07/10	8	44.53	16	44.50	44.40	-8	45,407	-0.02%
2023/07/07	5	44.50	10	45.58	44.60	-5	44,877	-0.01%
2023/07/06	21	44.91	1	44.85	44.70	20	44,048	0.05%
2023/07/05	15	45.61	1	46.90	45.20	14	43,005	0.03%
2023/07/04	9	47.43	13	45.87	47.15	-4	41,826	-0.01%
2023/07/03	4	44.34	2	45.18	44.15	2	39,339	0.01%
2023/06/30	0	0.00	2	43.10	43.20	-2	38,238	-0.01%
2023/06/29	1	43.15	1	42.55	43.15	0	37,877	0.00%
2023/06/28	10	42.79	10	42.70	42.70	0	37,617	0.00%
2023/06/27	5	43.00	3	43.15	42.90	2	37,121	0.01%
2023/06/26	3	44.05	0	0.00	44.35	3	36,726	0.01%
2023/06/21	9	44.71	4	44.83	44.75	5	36,181	0.01%
2023/06/20	5	43.04	26	42.95	43.10	-21	35,260	-0.06%
2023/06/19	5	44.41	2	44.40	44.10	3	34,319	0.01%
2023/06/16	20	46.00	6	45.78	45.50	14	33,315	0.04%
2023/06/15	13	44.65	8	45.10	46.00	5	31,181	0.02%
2023/06/14	21	42.31	8	42.59	42.95	13	28,940	0.04%
2023/06/13	18	39.48	11	39.90	40.60	7	26,175	0.03%
2023/06/12	5	37.06	0	0.00	36.95	5	24,184	0.02%
2023/06/09	5	38.49	0	0.00	38.65	5	23,616	0.02%
2023/06/06	1	35.85	12	35.57	36.20	-11	22,047	-0.05%
2023/06/05	0	0.00	2	36.50	36.25	-2	21,671	-0.01%
2023/06/02	1	36.50	10	37.39	36.25	-9	21,387	-0.04%
2023/06/01	12	35.49	4	35.55	35.55	8	20,473	0.04%
2023/05/31	12	37.34	4	36.76	36.85	8	19,836	0.04%
2023/05/30	7	37.17	5	37.90	37.70	2	18,765	0.01%
2023/05/29	0	0.00	5	37.50	37.50	-5	16,715	-0.03%
2023/05/26	11	33.85	1	33.95	34.10	10	15,970	0.06%
2023/05/25	7	32.00	9	32.27	33.25	-2	14,823	-0.01%
2023/05/22	5	31.00	1	30.50	30.55	4	13,328	0.03%
2023/05/19	0	0.00	6	31.23	31.45	-6	13,051	-0.05%
2023/05/18	5.1	30.40	0	0.00	30.55	5.1	12,907	0.04%
2023/05/17	0	0.00	2	30.50	30.45	-2	12,691	-0.02%
2023/05/16	1	29.40	0	0.00	30.80	1	12,377	0.01%
2023/05/15	0	0.00	1	30.85	30.95	-1	11,959	-0.01%
2023/05/08	0	0.00	1	32.75	32.75	-1	11,238	-0.01%
2023/04/18	1	31.95	0	0.00	32.20	1	10,416	0.01%
2023/04/17	0	0.00	2	31.78	31.70	-2	10,260	-0.02%
2023/04/14	1	31.50	0	0.00	31.60	1	10,164	0.01%
2023/04/11	0	0.00	1	32.80	32.70	-1	9,721	-0.01%
2023/04/10	0	0.00	2	32.15	32.40	-2	9,573	-0.02%
2023/04/07	1	32.00	0	0.00	31.50	1	9,433	0.01%
2023/04/06	0	0.00	5	33.12	33.90	-5	9,086	-0.06%
2023/03/31	0	0.00	2	31.90	31.95	-2	8,699	-0.02%
2023/03/30	0	0.00	3	31.40	31.80	-3	8,866	-0.03%
2023/03/27	0	0.00	2	30.75	30.80	-2	9,646	-0.02%
2023/03/23	0	0.00	4	30.75	31.15	-4	9,873	-0.04%
2023/03/22	0	0.00	3	30.05	30.20	-3	9,624	-0.03%
2023/03/21	0	0.00	3	28.70	29.40	-3	9,451	-0.03%
2023/03/20	0	0.00	4	28.25	28.55	-4	9,251	-0.04%
2023/03/17	0	0.00	3	28.10	28.15	-3	9,191	-0.03%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/02/21	0	0.00	5	26.60	26.55	-5	10,064	-0.05%
2023/02/14	0	0.00	2	26.05	26.05	-2	10,663	-0.02%
2023/02/06	2	25.70	0	0.00	25.65	2	10,592	0.02%
2023/01/12	0	0.00	2	25.60	25.60	-2	10,624	-0.02%
2023/01/10	4	26.58	0	0.00	26.55	4	10,812	0.04%
2022/12/27	5	26.00	5	26.10	26.15	0	11,317	0.00%
2022/12/23	0	0.00	2	25.95	26.00	-2	11,477	-0.02%
2022/12/22	0	0.00	5	26.00	25.95	-5	11,717	-0.04%
2022/12/21	0	0.00	3	25.65	25.75	-3	11,571	-0.03%
2022/12/19	0	0.00	3	25.82	25.85	-3	11,060	-0.03%
2022/12/16	0	0.00	2	25.70	25.70	-2	10,546	-0.02%
2022/12/05	2	23.75	0	0.00	24.20	2	10,140	0.02%
2022/12/01	8	24.26	0	0.00	24.20	8	10,069	0.08%
2022/11/30	5	24.30	10	24.55	24.80	-5	9,912	-0.05%
2022/11/22	13	23.42	0	0.00	23.50	13	9,674	0.13%
2022/11/18	2	25.10	0	0.00	25.00	2	9,440	0.02%
2022/11/14	0	0.00	18	25.31	25.70	-18	9,372	-0.19%
2022/10/31	0	0.00	150	24.00	24.40	-150	9,057	-1.66%	大賣/鉅額交易
2022/10/27	0	0.00	1	23.60	23.55	-1	9,008	-0.01%
2022/10/24	0	0.00	2	23.15	23.10	-2	8,957	-0.02%
2022/10/11	0	0.00	120	23.10	22.85	-120	8,228	-1.46%	大賣/鉅額交易
2022/09/30	1	23.00	0	0.00	22.90	1	8,562	0.01%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/26	1	22.55	1	22.75	22.55	0	8,126	0.00%
2022/09/20	0	0.00	3	23.15	23.20	-3	7,901	-0.04%
2022/09/16	53	22.80	0	0.00	22.90	53	7,787	0.68%
2022/09/13	0	0.00	3	23.50	23.50	-3	7,883	-0.04%
2022/09/07	120	22.69	2	22.65	22.80	118	8,205	1.44%	大買/鉅額交易
2022/09/06	30	22.85	0	0.00	22.85	30	8,203	0.37%
2022/09/05	20	22.70	0	0.00	22.95	20	8,192	0.24%
2022/09/01	20	22.85	0	0.00	22.75	20	8,075	0.25%
2022/08/31	8	22.93	0	0.00	23.15	8	7,847	0.10%
2022/08/30	12	22.91	0	0.00	23.00	12	7,752	0.15%
2022/08/29	28	23.23	0	0.00	23.20	28	7,534	0.37%
2022/08/09	0	0.00	3	24.45	24.45	-3	8,132	-0.04%
2022/08/03	0	0.00	10	24.05	24.10	-10	8,533	-0.12%
2022/07/27	0	0.00	8	23.12	23.40	-8	8,692	-0.09%
2022/07/26	9	22.91	0	0.00	23.00	9	8,683	0.10%
2022/07/25	10	23.13	10	23.30	23.30	0	8,689	0.00%
2022/07/22	10	22.85	10	22.75	22.95	0	8,714	0.00%
2022/07/18	3	22.20	0	0.00	22.20	3	8,777	0.03%
2022/07/15	3	22.50	0	0.00	22.45	3	8,674	0.03%
2022/07/14	10	22.76	0	0.00	22.70	10	8,603	0.12%
2022/07/08	3	24.00	0	0.00	24.00	3	8,092	0.04%
2022/06/20	2	24.90	0	0.00	24.70	2	7,981	0.03%
2022/06/17	10	25.00	0	0.00	25.15	10	7,839	0.13%
2022/05/16	0	0.00	1	26.00	26.45	-1	7,037	-0.01%
2022/05/05	0	0.00	1	25.70	25.90	-1	6,538	-0.02%
2022/04/14	1	25.30	0	0.00	25.55	1	6,686	0.01%
2022/04/11	5	24.90	0	0.00	24.85	5	6,556	0.08%
2022/03/31	2	24.70	0	0.00	24.70	2	6,190	0.03%
2022/03/30	1	24.85	0	0.00	24.80	1	6,112	0.02%
2022/03/23	2	25.00	0	0.00	25.05	2	6,337	0.03%
2022/03/14	1	25.00	0	0.00	25.10	1	6,010	0.02%
2022/03/02	0	0.00	1	25.80	25.85	-1	6,538	-0.02%
2022/02/22	1	25.60	0	0.00	25.95	1	6,313	0.02%
2022/02/18	0	0.00	1	25.70	25.70	-1	6,347	-0.02%
2022/02/10	0	0.00	8	25.70	25.90	-8	6,598	-0.12%
2022/01/20	0	0.00	4	25.30	25.45	-4	6,241	-0.06%
2022/01/05	6	24.83	0	0.00	24.75	6	6,948	0.09%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/21	0	0.00	20	24.97	24.95	-20	8,708	-0.23%
2021/12/10	2	25.50	0	0.00	25.55	2	9,639	0.02%
2021/12/08	2	25.48	0	0.00	25.45	2	9,645	0.02%
2021/12/02	2	25.55	0	0.00	25.55	2	9,556	0.02%
2021/11/29	0	0.00	3	25.60	26.05	-3	9,038	-0.03%
2021/11/18	2	26.45	0	0.00	26.45	2	9,151	0.02%
2021/11/16	0	0.00	5	26.86	27.00	-5	9,197	-0.05%
2021/11/11	0	0.00	1	26.40	26.40	-1	9,300	-0.01%
2021/11/10	0	0.00	1	26.05	26.35	-1	9,346	-0.01%
2021/11/04	0	0.00	2	26.55	26.55	-2	9,646	-0.02%
2021/11/01	0	0.00	1	26.45	26.55	-1	9,732	-0.01%
2021/10/27	0	0.00	9	26.95	26.95	-9	9,796	-0.09%
2021/10/26	0	0.00	3	26.80	26.80	-3	9,863	-0.03%
2021/10/19	0	0.00	3	26.27	26.20	-3	9,844	-0.03%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/12	0	0.00	2	26.80	26.65	-2	10,884	-0.02%
2021/10/08	0	0.00	4	26.70	26.70	-4	11,941	-0.03%
2021/10/07	0	0.00	30	26.70	26.30	-30	12,287	-0.24%
2021/10/04	0	0.00	21	25.90	25.85	-21	12,695	-0.17%
2021/10/01	4	25.35	10	25.40	25.55	-6	12,818	-0.05%
2021/09/30	4	25.80	5	25.80	25.80	-1	13,111	-0.01%
2021/09/29	5	25.95	0	0.00	26.00	5	13,206	0.04%
2021/09/28	0	0.00	6	26.18	26.40	-6	13,201	-0.05%
2021/09/23	5	25.50	0	0.00	25.50	5	13,117	0.04%
2021/09/22	10	25.00	3	25.40	25.40	7	12,870	0.05%
2021/09/16	1	24.90	20	24.75	24.90	-19	12,526	-0.15%
2021/09/13	0	0.00	10	24.60	24.70	-10	12,802	-0.08%
2021/09/09	2	24.43	0	0.00	24.50	2	13,274	0.02%
2021/09/03	1	24.30	0	0.00	24.45	1	13,358	0.01%
2021/08/31	2	24.28	0	0.00	24.30	2	13,532	0.01%
2021/08/20	1	23.90	0	0.00	23.90	1	13,484	0.01%
2021/08/18	5	23.55	0	0.00	23.75	5	13,702	0.04%
2021/08/17	10	23.75	0	0.00	23.70	10	13,637	0.07%
2021/08/06	3	23.55	0	0.00	23.70	3	13,701	0.02%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	2	23.40	0	0.00	23.50	2	14,382	0.01%
2021/07/26	1	23.90	0	0.00	24.00	1	15,295	0.01%
2021/07/21	0	0.00	1	23.60	23.80	-1	15,040	-0.01%
2021/07/20	11	23.50	9	23.53	23.55	2	15,016	0.01%
2021/07/19	7	23.42	0	0.00	23.55	7	14,951	0.05%
2021/07/16	4	23.80	0	0.00	23.85	4	14,964	0.03%
2021/07/15	12	24.09	0	0.00	24.05	12	14,831	0.08%
2021/07/09	1	27.35	0	0.00	27.50	1	12,945	0.01%
2021/07/08	7	27.40	0	0.00	27.45	7	12,913	0.05%
2021/07/07	0	0.00	5	27.41	27.40	-5	12,932	-0.04%
2021/07/06	0	0.00	4	27.18	27.20	-4	12,823	-0.03%
2021/07/02	0	0.00	1	26.65	26.75	-1	13,328	-0.01%
2021/07/01	1	26.35	0	0.00	26.20	1	13,347	0.01%
2021/06/28	5	25.65	0	0.00	25.75	5	15,538	0.03%
2021/06/23	2	25.45	0	0.00	25.70	2	16,586	0.01%
2021/06/18	1	25.90	3	26.25	26.15	-2	16,852	-0.01%
2021/06/09	3	25.30	0	0.00	25.20	3	18,933	0.02%
2021/05/27	1	25.90	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	3	25.75	26.00	-3	21,288	-0.01%
2021/05/25	1	25.60	1	25.70	25.75	0	21,521	0.00%
2021/05/21	2	25.58	0	0.00	25.75	2	23,142	0.01%
2021/05/19	1	24.90	0	0.00	25.10	1	23,261	0.00%
2021/05/17	1	24.55	0	0.00	24.35	1	23,614	0.00%
2021/05/14	0	0.00	5	25.05	24.95	-5	23,481	-0.02%
2021/05/13	10	24.90	0	0.00	24.80	10	23,351	0.04%
2021/05/12	2	25.08	1	24.80	25.55	1	23,026	0.00%
2021/05/11	12	26.35	3	26.30	26.30	9	22,649	0.04%
2021/05/10	1	26.55	0	0.00	26.55	1	22,416	0.00%
2021/05/05	1	26.50	1	26.90	26.70	0	22,990	0.00%
2021/05/04	0	0.00	10	26.05	26.55	-10	22,920	-0.04%
2021/04/29	1	27.20	0	0.00	27.15	1	22,537	0.00%
2021/04/26	3	27.15	0	0.00	27.15	3	22,628	0.01%
2021/04/23	4	27.08	0	0.00	27.10	4	22,588	0.02%
2021/04/22	11	27.40	0	0.00	27.30	11	22,673	0.05%
2021/04/21	11	27.45	0	0.00	27.45	11	22,526	0.05%
2021/04/20	2	27.35	16	27.20	27.35	-14	22,278	-0.06%
2021/04/16	5	26.90	0	0.00	27.10	5	22,104	0.02%
2021/04/15	10	26.85	0	0.00	26.90	10	22,159	0.05%
2021/04/14	1	27.05	0	0.00	26.75	1	22,145	0.00%
2021/04/13	53	27.15	2	27.10	27.00	51	22,064	0.23%
2021/04/12	2	27.35	1	27.30	27.30	1	21,876	0.00%
2021/04/09	1	27.50	1	27.55	27.55	0	21,705	0.00%
2021/04/08	1	27.05	0	0.00	27.35	1	21,322	0.00%
2021/04/06	2	26.85	0	0.00	27.10	2	20,638	0.01%
2021/04/01	2	26.60	0	0.00	26.75	2	20,256	0.01%
2021/03/31	17	27.68	0	0.00	27.00	17	19,621	0.09%
2021/03/30	2	27.30	3	27.32	27.50	-1	18,180	-0.01%
2021/03/29	0	0.00	1	27.00	27.25	-1	17,750	-0.01%
2021/03/23	1	26.60	2	26.65	27.00	-1	17,127	-0.01%
2021/03/22	3	26.78	2	26.75	26.85	1	16,911	0.01%
2021/03/19	0	0.00	1	27.20	27.05	-1	16,544	-0.01%
2021/03/17	2	26.25	0	0.00	26.35	2	15,351	0.01%
2021/03/12	0	0.00	21	25.84	25.90	-21	15,044	-0.14%
2021/03/11	2	25.65	20	25.80	25.80	-18	15,014	-0.12%
2021/03/10	2	25.70	6	25.85	25.65	-4	14,885	-0.03%
2021/03/09	2	25.75	1	26.05	26.00	1	14,709	0.01%
2021/03/08	5	25.39	10	25.54	25.70	-5	14,136	-0.04%
2021/03/05	2	24.90	0	0.00	25.20	2	13,665	0.01%
2021/03/04	1	24.65	0	0.00	24.85	1	13,713	0.01%
2021/03/03	3	24.68	0	0.00	24.80	3	13,675	0.02%
2021/03/02	1	24.85	0	0.00	24.60	1	13,577	0.01%
2021/02/25	2	24.85	1	24.90	25.00	1	13,189	0.01%
2021/02/24	11	25.00	0	0.00	25.00	11	12,939	0.09%
2021/02/23	12.3	24.72	0	0.00	24.90	12.3	12,318	0.10%
2021/02/22	0	0.00	1	23.65	23.80	-1	11,305	-0.01%
2021/02/19	1	23.25	0	0.00	23.60	1	11,220	0.01%
2021/01/28	0	0.00	1	24.00	24.00	-1	11,137	-0.01%
2021/01/27	1	23.75	2	24.00	23.95	-1	10,909	-0.01%
2021/01/25	1	23.00	0	0.00	23.35	1	10,576	0.01%
2021/01/19	0	0.00	20	23.55	23.50	-20	10,574	-0.19%
2021/01/15	0	0.00	2	23.75	23.70	-2	10,413	-0.02%
2021/01/13	0	0.00	0.1	23.60	23.70	-0.1	10,194	0.00%
2020/12/31	0	0.00	2	23.95	24.00	-2	9,917	-0.02%
2020/12/28	0	0.00	10	24.10	24.10	-10	10,014	-0.10%
2020/12/24	0	0.00	1	23.80	23.90	-1	9,970	-0.01%
2020/12/23	1	23.65	0	0.00	23.75	1	9,929	0.01%
2020/12/22	1	23.80	0	0.00	23.60	1	9,902	0.01%
2020/12/18	0	0.00	1	24.00	23.70	-1	10,012	-0.01%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/14	10	24.35	0	0.00	24.20	10	9,753	0.10%
2020/12/10	0	0.00	12	24.25	24.10	-12	9,600	-0.12%
2020/12/09	1	24.20	0	0.00	24.20	1	9,390	0.01%
2020/12/08	24	24.05	0	0.00	24.10	24	9,296	0.26%
2020/12/07	21	24.00	13	23.89	24.00	8	9,164	0.09%
2020/12/04	5	23.60	0	0.00	23.75	5	9,118	0.05%
2020/11/30	1	23.30	0	0.00	23.30	1	9,031	0.01%
2020/11/27	0	0.00	4	23.15	23.35	-4	8,804	-0.05%
2020/11/26	1	23.05	0	0.00	23.15	1	8,807	0.01%
2020/11/16	0	0.00	35	22.90	22.90	-35	9,483	-0.37%
2020/11/13	5	22.70	0	0.00	22.90	5	9,559	0.05%
2020/11/12	11	22.66	10	22.70	22.80	1	9,589	0.01%
2020/11/11	25	22.75	3	22.90	23.00	22	9,558	0.23%
2020/11/10	0	0.00	15	22.20	22.30	-15	9,411	-0.16%
2020/11/05	15	22.27	0	0.00	22.30	15	9,855	0.15%
2020/10/28	0	0.00	1	22.15	22.25	-1	10,076	-0.01%
2020/10/27	0	0.00	2	22.05	21.95	-2	10,110	-0.02%
2020/10/26	0	0.00	2	21.85	21.90	-2	10,169	-0.02%
2020/10/20	10	21.70	0	0.00	21.75	10	10,733	0.09%
2020/10/19	0	0.00	5	21.95	21.75	-5	10,893	-0.05%
2020/10/15	11	22.05	0	0.00	22.15	11	11,217	0.10%
2020/09/23	3	22.55	0	0.00	22.35	3	13,982	0.02%
2020/09/21	4	23.05	0	0.00	22.80	4	14,169	0.03%
2020/09/16	0	0.00	3	23.00	23.00	-3	14,363	-0.02%
2020/09/15	3	23.05	0	0.00	22.95	3	14,454	0.02%
2020/09/03	0	0.00	2	22.95	22.95	-2	15,063	-0.01%
2020/09/02	2	23.00	0	0.00	23.10	2	15,202	0.01%
2020/09/01	10	22.80	0	0.00	22.85	10	15,223	0.07%
2020/08/28	2	23.10	1	23.20	23.05	1	15,099	0.01%
2020/08/25	1	22.85	0	0.00	22.90	1	15,050	0.01%
2020/08/21	2	22.85	0	0.00	22.85	2	15,000	0.01%
2020/08/20	3	22.70	0	0.00	22.50	3	14,923	0.02%
2020/08/18	2	23.65	8	23.45	23.50	-6	14,525	-0.04%
2020/08/14	8	23.66	0	0.00	23.65	8	14,423	0.06%
2020/08/13	2	23.95	2	23.90	23.95	0	14,310	0.00%
2020/08/12	3	24.10	2	24.25	23.90	1	14,116	0.01%
2020/08/11	3	24.20	0	0.00	24.15	3	14,196	0.02%
2020/08/05	1	24.55	0	0.00	24.50	1	14,026	0.01%
2020/07/30	0	0.00	1	24.60	24.85	-1	13,651	-0.01%
2020/07/29	1	24.65	0	0.00	24.60	1	13,592	0.01%
2020/07/27	3	24.37	3	24.35	24.40	0	13,405	0.00%
2020/07/23	3	24.95	0	0.00	25.00	3	13,156	0.02%
2020/07/21	2	25.20	0	0.00	25.05	2	12,833	0.02%
2020/07/20	1	25.15	0	0.00	25.15	1	12,715	0.01%
2020/07/14	0	0.00	5	27.98	27.70	-5	11,463	-0.04%
2020/07/13	0	0.00	1	27.60	27.45	-1	11,018	-0.01%
2020/07/10	0	0.00	1	27.30	27.25	-1	10,893	-0.01%
2020/07/09	1	27.95	0	0.00	27.70	1	10,775	0.01%
2020/07/08	0	0.00	1	27.00	27.25	-1	10,480	-0.01%
2020/07/07	1	27.40	0	0.00	27.25	1	10,340	0.01%
2020/06/22	0	0.00	1	26.25	26.00	-1	9,464	-0.01%
2020/06/10	1	25.95	1	26.00	26.05	0	9,278	0.00%
2020/06/08	0	0.00	1	25.60	25.65	-1	9,302	-0.01%
2020/06/02	0	0.00	4	24.83	24.90	-4	9,135	-0.04%
2020/05/29	1	24.30	0	0.00	24.40	1	9,060	0.01%
2020/05/21	0	0.00	3	24.00	24.15	-3	9,050	-0.03%
2020/05/19	0	0.00	1	24.00	23.75	-1	9,061	-0.01%
2020/05/15	0	0.00	2	23.60	23.60	-2	8,869	-0.02%
2020/05/06	0	0.00	1	23.05	22.85	-1	8,618	-0.01%
2020/04/17	0	0.00	1	23.60	23.60	-1	8,553	-0.01%
2020/04/09	0	0.00	6	23.00	23.15	-6	8,316	-0.07%
2020/03/27	0	0.00	2	22.20	21.75	-2	7,627	-0.03%
2020/03/24	0	0.00	8	21.19	21.00	-8	7,515	-0.11%
2020/03/18	3	19.83	0	0.00	19.90	3	7,231	0.04%
2020/03/17	5	19.80	0	0.00	19.90	5	7,139	0.07%
2020/03/13	1	19.95	0	0.00	21.20	1	6,904	0.01%
2020/03/04	3	23.17	0	0.00	23.15	3	6,270	0.05%
2020/03/02	1	22.60	0	0.00	22.70	1	6,246	0.02%
2020/02/24	2	23.00	0	0.00	22.95	2	6,201	0.03%
2020/02/21	3	23.35	0	0.00	23.35	3	6,084	0.05%
2020/02/18	0	0.00	2	23.00	23.00	-2	6,064	-0.03%
2020/02/10	1	23.20	0	0.00	23.25	1	6,182	0.02%
2020/02/06	1	23.05	0	0.00	23.05	1	6,166	0.02%
2020/02/03	0	0.00	20	22.65	22.95	-20	6,137	-0.33%
2020/01/30	1	22.30	0	0.00	22.95	1	5,977	0.02%
2020/01/20	1	22.95	0	0.00	22.90	1	5,750	0.02%
2020/01/15	0	0.00	1	23.10	23.20	-1	5,785	-0.02%
2020/01/14	0	0.00	5	23.10	23.20	-5	5,851	-0.09%
2020/01/03	1	23.00	0	0.00	22.95	1	6,164	0.02%
2019/12/30	5	23.10	0	0.00	23.00	5	6,149	0.08%
2019/12/27	2	23.40	0	0.00	23.40	2	6,126	0.03%
2019/12/18	0	0.00	2	23.03	23.25	-2	6,090	-0.03%
2019/12/05	2	23.05	0	0.00	23.05	2	6,390	0.03%
2019/12/02	0	0.00	2	22.90	22.90	-2	6,497	-0.03%
2019/11/25	0	0.00	1	23.30	23.30	-1	6,450	-0.02%
2019/11/18	2	23.10	2	23.00	23.15	0	6,860	0.00%
2019/11/13	5	22.30	0	0.00	22.30	5	7,091	0.07%
2019/11/07	3	22.67	2	22.70	22.70	1	7,776	0.01%
2019/11/05	4	22.80	1	22.75	22.90	3	7,772	0.04%
2019/10/22	0	0.00	2	21.95	21.95	-2	7,754	-0.03%
2019/10/17	0	0.00	1	21.70	21.80	-1	7,650	-0.01%
2019/10/09	2	21.60	0	0.00	21.55	2	7,492	0.03%
2019/10/04	1	21.75	0	0.00	21.85	1	7,912	0.01%
2019/09/27	1	21.50	0	0.00	21.40	1	8,093	0.01%
2019/09/18	1	21.60	1	21.60	21.45	0	8,242	0.00%
2019/09/17	1	21.65	0	0.00	21.75	1	8,090	0.01%
2019/09/11	0	0.00	1	22.05	21.95	-1	8,298	-0.01%
2019/09/10	0	0.00	10	21.94	22.00	-10	8,285	-0.12%
2019/09/03	0	0.00	1	21.60	21.55	-1	8,087	-0.01%
2019/08/30	2	21.38	0	0.00	21.50	2	8,194	0.02%
2019/08/29	1	21.20	0	0.00	21.10	1	8,134	0.01%
2019/08/20	5	20.70	0	0.00	20.70	5	7,918	0.06%
2019/08/16	10	20.80	0	0.00	20.80	10	7,683	0.13%
2019/08/15	2	20.73	0	0.00	20.65	2	7,504	0.03%
2019/08/14	3	21.85	0	0.00	21.70	3	6,959	0.04%
2019/08/07	2	22.10	0	0.00	22.00	2	6,838	0.03%
2019/07/26	1	23.65	0	0.00	23.60	1	6,729	0.01%
2019/07/23	2	23.30	0	0.00	23.30	2	6,679	0.03%
2019/07/22	0	0.00	0	23.45	23.45	0	6,647	0.00%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/17	1	23.45	0	0.00	23.40	1	6,704	0.01%
2019/07/11	2	23.85	0	0.00	23.65	2	6,810	0.03%
2019/07/09	0	0.00	2	25.30	25.25	-2	6,430	-0.03%
2019/07/05	2	25.20	0	0.00	25.20	2	6,362	0.03%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/19	0	0.00	2	24.05	24.05	-2	6,481	-0.03%
2019/06/13	2	23.78	0	0.00	23.90	2	6,576	0.03%
2019/06/06	1	23.25	0	0.00	22.95	1	6,698	0.01%
2019/06/05	0	0.00	1	23.35	23.25	-1	6,708	-0.01%
2019/06/03	3	23.13	0	0.00	23.10	3	6,704	0.04%
2019/05/30	10	23.80	10	23.80	23.85	0	6,418	0.00%
2019/05/29	0	0.00	1	23.45	23.30	-1	6,428	-0.02%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/27	0	0.00	1	23.60	23.55	-1	6,411	-0.02%
2019/05/24	1	23.40	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.70	0	0.00	23.60	1	6,505	0.02%
2019/05/17	2	23.80	0	0.00	23.95	2	6,491	0.03%
2019/05/16	0	0.00	1	23.75	23.85	-1	6,493	-0.02%
2019/05/15	1	23.05	0	0.00	22.90	1	6,396	0.02%
2019/05/14	2	23.05	0	0.00	23.10	2	6,416	0.03%
2019/05/09	10	23.50	0	0.00	23.45	10	6,367	0.16%
2019/05/07	0	0.00	1	24.05	24.00	-1	6,497	-0.02%
2019/05/06	1	23.90	0	0.00	23.85	1	6,540	0.02%
2019/04/29	0	0.00	1	24.75	24.80	-1	6,520	-0.02%
2019/04/02	0	0.00	1	23.85	24.00	-1	6,786	-0.01%
2019/03/29	1	23.45	0	0.00	23.45	1	6,682	0.01%
2019/03/28	1	23.45	0	0.00	23.45	1	6,606	0.02%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	2	24.45	24.35	-2	6,638	-0.03%
2019/03/21	0	0.00	1	24.05	24.10	-1	6,590	-0.02%
2019/03/19	0	0.00	1	23.90	24.15	-1	6,616	-0.02%
2019/03/15	1	23.55	0	0.00	23.40	1	6,544	0.02%
2019/03/11	0	0.00	1	23.80	23.65	-1	6,712	-0.01%
2019/03/08	2	23.63	0	0.00	23.55	2	6,770	0.03%
2019/03/06	0	0.00	1	23.80	23.80	-1	7,022	-0.01%
2019/03/04	1	23.60	0	0.00	23.70	1	7,462	0.01%
2019/02/26	0	0.00	3	23.77	23.65	-3	7,515	-0.04%
2019/02/22	2	23.05	0	0.00	23.35	2	7,501	0.03%
2019/02/11	1	23.60	0	0.00	23.55	1	8,469	0.01%
2019/01/28	0	0.00	1	24.05	23.85	-1	8,535	-0.01%
2019/01/25	0	0.00	2	23.15	23.25	-2	8,415	-0.02%
2018/12/06	2	22.05	0	0.00	21.95	2	10,715	0.02%
2018/12/04	0	0.00	2	22.90	22.90	-2	10,736	-0.02%
2018/11/28	0	0.00	35	22.15	22.20	-35	10,706	-0.33%
2018/11/27	35	21.41	0	0.00	21.45	35	10,595	0.33%
2018/11/20	2	22.10	0	0.00	22.10	2	10,987	0.02%
2018/11/14	1	22.75	0	0.00	22.60	1	11,460	0.01%
2018/11/13	4	23.46	0	0.00	23.35	4	11,254	0.04%
2018/11/05	0	0.00	1	25.40	26.10	-1	11,632	-0.01%
2018/11/02	2	24.98	3	25.05	25.10	-1	11,581	-0.01%
2018/10/31	3	24.70	2	24.95	24.95	1	11,696	0.01%
2018/10/22	0	0.00	1	24.35	24.55	-1	11,619	-0.01%
2018/10/19	3	24.15	0	0.00	24.60	3	11,787	0.03%
2018/10/17	1	25.05	1	24.70	24.75	0	11,575	0.00%
2018/10/16	0	0.00	2	25.05	25.05	-2	11,602	-0.02%
2018/10/15	2	24.10	0	0.00	24.10	2	11,581	0.02%
2018/10/04	2	25.45	0	0.00	25.30	2	11,139	0.02%
2018/10/01	1	27.00	0	0.00	26.90	1	11,253	0.01%
2018/09/20	0	26.90	0	0.00	26.95	0	10,964	0.00%
2018/09/14	0	0.00	1	26.80	26.65	-1	10,640	-0.01%
2018/09/13	1	25.65	0	0.00	25.85	1	10,513	0.01%
2018/09/07	1	27.20	0	0.00	27.20	1	10,171	0.01%
2018/09/06	10	27.65	10	27.65	27.75	0	10,126	0.00%
2018/09/05	0	0.00	1	27.55	27.40	-1	9,991	-0.01%
2018/08/29	1	26.80	1	27.00	27.05	0	9,710	0.00%
2018/08/28	1	26.95	0	0.00	26.90	1	9,576	0.01%
2018/08/23	20	26.50	23	26.63	26.90	-3	9,612	-0.03%
2018/08/22	0	0.00	1	26.10	26.25	-1	9,370	-0.01%
2018/08/21	0	0.00	3	25.85	25.90	-3	9,313	-0.03%
2018/08/17	0	0.00	1	25.90	25.90	-1	9,209	-0.01%
2018/08/09	0	0.00	6	24.75	24.65	-6	8,570	-0.07%
2018/07/31	2	24.35	1	24.35	24.45	1	8,588	0.01%
2018/07/24	0	0.00	1	24.10	24.10	-1	8,247	-0.01%
2018/07/20	1	24.00	2	24.10	24.00	-1	8,116	-0.01%
2018/07/19	0	0.00	1	24.00	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	1	23.60	23.90	-1	8,044	-0.01%
2018/07/11	2	24.20	0	0.00	24.30	2	7,736	0.03%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	1	23.90	24.00	-1	7,809	-0.01%
2018/07/05	0	0.00	2	24.05	23.70	-2	7,763	-0.03%
2018/07/04	1	23.95	0	0.00	23.95	1	7,814	0.01%
2018/07/03	2	23.80	0	0.00	23.75	2	7,912	0.03%
2018/07/02	1	23.95	2	23.95	23.75	-1	7,949	-0.01%
2018/06/29	2	23.65	0	0.00	23.95	2	7,945	0.03%
2018/06/27	1	23.90	0	0.00	24.25	1	7,864	0.01%
2018/06/26	4	24.08	0	0.00	23.75	4	7,971	0.05%
2018/06/05	0	0.00	2	24.60	24.65	-2	7,572	-0.03%
2018/06/04	0	0.00	2	24.50	24.50	-2	7,534	-0.03%
2018/05/25	0	0.00	1	23.65	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	0.2	23.40	23.45	-0.2	7,043	0.00%
2018/05/16	0	0.00	1	23.00	23.05	-1	7,047	-0.01%
2018/05/09	0	0.00	1	22.80	22.75	-1	7,077	-0.01%
2018/05/04	0	0.00	1	22.45	22.65	-1	7,310	-0.01%
2018/04/30	0	0.00	4	22.40	22.55	-4	7,524	-0.05%
2018/03/28	2	23.15	0	0.00	23.30	2	8,757	0.02%
2018/03/13	0	0.00	2	23.05	23.15	-2	9,011	-0.02%
2018/03/08	1	22.95	0	0.00	22.90	1	8,909	0.01%
2018/03/01	0	0.00	15	23.35	23.35	-15	9,015	-0.17%
2018/02/06	2	22.30	0	0.00	22.45	2	9,131	0.02%
2018/01/29	0	0.00	1	24.15	24.10	-1	9,310	-0.01%
2018/01/25	1	24.20	2	24.25	24.25	-1	9,096	-0.01%
2018/01/23	0	0.00	1	23.90	23.95	-1	9,028	-0.01%
2018/01/22	2	24.00	2	24.05	24.05	0	8,946	0.00%
2018/01/19	1	23.50	0	0.00	23.60	1	8,714	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－23天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－26天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

土銀-白河 券商分點個股進出 土銀-白河 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析