英業達 (2356)-臺銀-新竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股▼0.79%
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	52.57	0	0.00	52.00	2.2	49,269	0.00%
2024/05/02	3.1	52.59	3	52.43	52.50	0.1	50,453	0.00%
2024/04/30	3.1	53.34	2	53.35	53.10	1.1	51,801	0.00%
2024/04/29	1	53.70	0	0.00	53.80	1	54,286	0.00%
2024/04/26	1	53.50	2.2	53.87	53.30	-1.2	58,219	0.00%
2024/04/25	4.1	53.32	7	53.30	53.20	-2.9	59,561	0.00%
2024/04/24	29.2	53.34	30	54.10	54.30	-0.8	59,688	0.00%
2024/04/23	5	51.92	1	51.90	51.40	4	59,848	0.01%
2024/04/22	16.2	51.47	10	51.30	50.80	6.2	60,044	0.01%
2024/04/19	20	53.04	10.3	53.52	53.00	9.7	60,191	0.02%
2024/04/18	7.4	53.52	1	54.30	53.70	6.4	60,271	0.01%
2024/04/17	16.3	54.12	4	54.35	54.10	12.3	60,515	0.02%
2024/04/16	17.2	54.27	20.7	54.20	53.90	-3.4	60,897	-0.01%
2024/04/15	23.1	56.34	23.1	56.19	56.00	0	61,158	0.00%
2024/04/12	23.1	57.61	1	57.50	57.40	22.1	61,335	0.04%
2024/04/11	7.8	57.53	17	57.51	58.00	-9.2	61,743	-0.01%
2024/04/10	17.5	57.93	6	58.18	57.80	11.5	61,910	0.02%
2024/04/09	11.2	58.22	8.4	58.44	57.80	2.8	62,145	0.00%
2024/04/08	17.1	58.42	3	58.33	58.30	14.1	62,575	0.02%
2024/04/03	20	58.71	12.2	59.00	59.20	7.8	63,174	0.01%
2024/04/02	14.1	58.97	41	59.23	59.00	-26.9	64,211	-0.04%
2024/04/01	52.6	59.38	19	59.51	58.80	33.6	64,903	0.05%
2024/03/29	160	60.68	94.2	60.46	59.70	65.8	65,111	0.10%	大買/
2024/03/28	16.3	57.94	9	58.11	58.50	7.3	63,677	0.01%
2024/03/27	12	58.03	24.5	58.19	58.70	-12.5	64,941	-0.02%
2024/03/26	54.9	57.52	43	57.66	57.30	11.9	67,153	0.02%
2024/03/25	74.6	59.37	50	59.15	59.00	24.6	68,852	0.04%
2024/03/22	117.2	60.54	154.7	60.43	61.10	-37.5	67,978	-0.06%	大買/大賣/
2024/03/21	14.1	55.05	32	55.49	56.20	-17.9	64,559	-0.03%
2024/03/20	77.1	55.41	25	54.85	54.30	52.1	70,266	0.07%
2024/03/19	73.2	56.02	30	56.13	56.10	43.2	69,501	0.06%
2024/03/18	13.2	54.18	18	55.08	55.70	-4.8	68,858	-0.01%
2024/03/15	22	54.68	4	55.13	54.10	18	68,641	0.03%
2024/03/14	24	55.28	26.1	54.98	54.90	-2.1	68,074	0.00%
2024/03/13	10	55.77	27.2	56.78	54.70	-17.2	67,758	-0.03%
2024/03/12	12	54.99	11	55.46	55.60	1	66,957	0.00%
2024/03/11	18	55.27	22	55.43	54.90	-4	67,023	-0.01%
2024/03/08	24.2	54.65	16	54.53	54.20	8.2	66,858	0.01%
2024/03/07	22.1	55.72	20	55.42	55.10	2.1	66,625	0.00%
2024/03/06	18.3	56.15	5.1	56.36	56.60	13.2	66,404	0.02%
2024/03/05	41	56.52	39	56.46	56.50	2	67,155	0.00%
2024/03/04	23	56.47	10	55.97	55.60	13	66,969	0.02%
2024/03/01	18.1	55.85	13	55.91	56.00	5.1	66,771	0.01%
2024/02/29	9.7	54.83	21	55.07	55.00	-11.3	66,756	-0.02%
2024/02/27	25.2	54.17	74	53.59	54.10	-48.8	66,677	-0.07%
2024/02/26	19	55.02	7	55.36	55.00	12	66,400	0.02%
2024/02/23	55	56.16	90	56.34	55.10	-35	66,815	-0.05%
2024/02/22	56.5	57.12	56	56.82	56.30	0.5	67,141	0.00%
2024/02/21	9.2	56.80	8	56.60	56.60	1.2	66,636	0.00%
2024/02/20	21.1	56.75	13	56.69	57.00	8.1	66,559	0.01%
2024/02/19	52.4	57.31	41	56.90	56.50	11.4	66,604	0.02%
2024/02/16	22.6	57.86	24	58.07	58.10	-1.4	66,459	0.00%
2024/02/15	79.2	57.69	124.1	58.30	58.00	-44.9	65,602	-0.07%	大賣/
2024/02/05	40	56.52	43	56.57	56.50	-3	64,313	0.00%
2024/02/02	39	56.06	53.2	56.19	56.30	-14.2	63,794	-0.02%
2024/02/01	20.5	54.81	23	54.92	55.30	-2.5	63,288	0.00%
2024/01/31	28	55.30	13.5	55.39	54.90	14.5	63,318	0.02%
2024/01/30	41	55.93	41	55.73	56.10	0	62,977	0.00%
2024/01/29	56	55.77	43.2	55.85	55.80	12.9	62,250	0.02%
2024/01/26	26	55.71	21	55.52	55.40	5	61,744	0.01%
2024/01/25	63	57.36	50	56.63	56.20	13	61,265	0.02%
2024/01/24	82	56.98	31.5	57.07	56.50	50.5	60,233	0.08%
2024/01/23	98	56.74	103	56.63	57.20	-5	59,201	-0.01%	大賣/
2024/01/22	190.7	54.86	283	54.80	56.00	-92.3	57,007	-0.16%	大買/大賣/
2024/01/19	69	51.21	64	51.64	51.90	5	53,081	0.01%
2024/01/18	23.1	48.94	5	49.22	49.25	18.1	51,791	0.03%
2024/01/17	13	49.60	4	49.80	49.05	9	51,676	0.02%
2024/01/16	16	50.31	7	50.44	50.10	9	51,325	0.02%
2024/01/15	31	50.93	20.1	50.80	50.50	11	51,180	0.02%
2024/01/12	44	51.28	33	51.17	51.10	11	51,059	0.02%
2024/01/11	26	49.72	33	50.09	51.00	-7	50,796	-0.01%
2024/01/10	23.1	49.56	47	50.63	49.05	-23.9	51,164	-0.05%
2024/01/09	17	51.41	17	51.31	50.20	0	51,011	0.00%
2024/01/08	11	51.80	20	51.69	51.20	-9	50,501	-0.02%
2024/01/05	58	51.34	63.1	50.94	50.80	-5.1	50,575	-0.01%
2024/01/04	77.5	50.65	60	50.83	51.00	17.5	50,266	0.03%
2024/01/03	41	50.77	34.1	50.90	50.80	6.9	50,643	0.01%
2024/01/02	17	51.72	70	51.61	51.10	-53	50,296	-0.11%
2023/12/29	25	52.61	40.5	52.55	52.80	-15.5	49,571	-0.03%
2023/12/28	64	52.66	59.8	52.69	52.60	4.2	48,728	0.01%
2023/12/27	28	51.59	127.5	51.78	51.90	-99.5	47,463	-0.21%	大賣/
2023/12/26	109	51.81	47	51.51	51.30	62	47,306	0.13%	大買/
2023/12/25	105.1	51.56	85	51.45	51.60	20.2	46,552	0.04%	大買/
2023/12/22	89	50.85	48	50.68	50.60	41	44,661	0.09%
2023/12/21	100	49.16	92.5	49.83	50.00	7.5	42,887	0.02%
2023/12/20	134.1	47.72	138	48.02	49.00	-3.9	40,136	-0.01%	大買/大賣/
2023/12/19	68	46.08	51	45.48	45.05	17	37,140	0.05%
2023/12/18	28.5	47.07	22	47.20	46.65	6.5	36,202	0.02%
2023/12/15	178.2	51.59	92.7	51.19	48.40	85.5	34,823	0.25%	大買/
2023/12/14	1	51.70	14.1	51.70	51.70	-13.1	28,816	-0.05%
2023/12/13	0	0.00	171.1	47.00	47.00	-171.1	28,862	-0.59%	大賣/鉅額交易
2023/12/12	4	42.66	5.2	42.75	42.75	-1.2	28,910	0.00%
2023/12/11	26	42.70	38	42.56	42.45	-12	28,988	-0.04%
2023/12/08	16	42.37	8	42.64	42.30	8	29,031	0.03%
2023/12/07	6	41.97	13	41.73	41.70	-7	29,074	-0.02%
2023/12/06	2.1	41.50	9	41.74	41.50	-6.9	29,570	-0.02%
2023/12/05	24.3	40.65	2	40.60	40.70	22.3	29,603	0.08%
2023/12/04	10	41.92	10	41.83	41.60	0	29,667	0.00%
2023/12/01	41.1	41.82	4	42.00	41.95	37.1	30,018	0.12%
2023/11/30	18.4	41.22	20	41.82	42.40	-1.6	30,138	-0.01%
2023/11/29	18	41.78	13	41.73	41.60	5	29,278	0.02%
2023/11/28	3	41.37	18	41.20	41.65	-15	29,644	-0.05%
2023/11/27	24.3	41.05	10	40.57	40.85	14.3	30,121	0.05%
2023/11/24	15	41.76	6	41.75	41.80	9	30,133	0.03%
2023/11/23	24	42.44	12	42.53	42.10	12	30,282	0.04%
2023/11/22	73	42.68	13	42.61	42.35	60	30,547	0.20%
2023/11/21	33	44.22	70	44.28	44.00	-37	30,794	-0.12%
2023/11/20	36.3	41.62	43	41.80	42.15	-6.7	31,088	-0.02%
2023/11/17	16.2	42.62	19	42.87	42.65	-2.8	31,104	-0.01%
2023/11/16	26	43.23	34	43.57	43.05	-8	31,872	-0.03%
2023/11/15	18	43.45	2	43.55	42.70	16	32,226	0.05%
2023/11/14	4	43.29	4	43.75	43.40	0	33,091	0.00%
2023/11/13	5	43.35	5	43.44	43.55	0	34,516	0.00%
2023/11/10	3.1	42.30	0	0.00	42.50	3.1	35,548	0.01%
2023/11/09	13	42.90	1	42.90	42.65	12	36,700	0.03%
2023/11/08	24.2	43.27	16	43.15	43.20	8.2	38,185	0.02%
2023/11/07	10	41.67	4	41.98	42.00	6	38,708	0.02%
2023/11/06	3	42.15	9	42.30	42.20	-6	39,818	-0.02%
2023/11/03	13.1	41.52	12	41.73	41.50	1.1	40,818	0.00%
2023/11/02	13	41.88	6	42.05	41.75	7	43,217	0.02%
2023/11/01	2	40.65	30	40.60	40.70	-28	44,417	-0.06%
2023/10/31	19.5	40.97	19	40.69	40.20	0.5	46,049	0.00%
2023/10/30	12.4	42.36	4	42.06	41.90	8.4	46,089	0.02%
2023/10/27	5.1	43.25	1.2	42.97	42.95	3.9	46,194	0.01%
2023/10/26	2.1	42.92	8	43.18	43.00	-5.9	46,717	-0.01%
2023/10/25	16.2	44.31	1	43.95	43.95	15.2	47,083	0.03%
2023/10/24	15	44.47	2	44.18	44.60	13	47,368	0.03%
2023/10/23	3.2	43.61	4.8	44.12	43.45	-1.6	47,566	0.00%
2023/10/20	7.2	43.00	6	42.98	43.65	1.2	48,120	0.00%
2023/10/19	21.1	43.61	17	43.63	43.45	4.1	48,500	0.01%
2023/10/18	7.1	43.93	25	43.78	44.50	-17.9	48,672	-0.04%
2023/10/17	25.6	45.66	98	45.34	44.95	-72.4	48,432	-0.15%
2023/10/16	29.2	46.19	5	46.02	46.20	24.2	52,411	0.05%
2023/10/13	14.1	46.85	16.1	47.04	47.35	-2.1	56,858	0.00%
2023/10/12	23	48.27	17	48.62	48.25	6	57,896	0.01%
2023/10/11	101.4	48.88	48	48.69	48.10	53.4	61,021	0.09%	大買/
2023/10/06	8	51.36	39	51.39	51.10	-31	62,855	-0.05%
2023/10/05	23	50.99	69	50.57	50.80	-46	65,797	-0.07%
2023/10/04	40	49.53	12	49.86	50.10	28	67,357	0.04%
2023/10/03	66.3	51.54	14	51.31	50.60	52.3	67,729	0.08%
2023/10/02	49	52.20	57	51.41	52.20	-8	68,251	-0.01%
2023/09/28	14.1	49.36	8	49.51	49.00	6.1	68,352	0.01%
2023/09/27	65	48.74	67	48.77	48.85	-2	69,479	0.00%
2023/09/26	11.2	49.40	2	48.65	48.70	9.2	72,260	0.01%
2023/09/25	9.3	49.63	12	49.36	49.45	-2.7	73,332	0.00%
2023/09/22	11.4	48.52	8	49.03	49.35	3.4	73,654	0.00%
2023/09/21	16.1	47.85	30	48.07	48.30	-13.9	73,761	-0.02%
2023/09/20	51	48.68	12	49.35	48.50	39	73,935	0.05%
2023/09/19	37.1	49.41	13	49.44	48.50	24.1	74,044	0.03%
2023/09/18	25.3	50.16	15	49.93	49.65	10.3	74,353	0.01%
2023/09/15	8	51.48	10	51.91	52.10	-2	75,217	0.00%
2023/09/14	12	52.14	17	52.28	52.10	-5	75,876	-0.01%
2023/09/13	7.1	51.07	10.2	50.95	51.00	-3.1	76,812	0.00%
2023/09/12	15.1	51.51	13	51.82	51.30	2.1	78,697	0.00%
2023/09/11	37.2	52.62	25.4	52.02	52.10	11.9	80,801	0.01%
2023/09/08	10.4	54.14	4	54.30	54.00	6.4	83,063	0.01%
2023/09/07	18	55.28	8	54.98	54.80	10	84,842	0.01%
2023/09/06	7	56.64	8	57.01	56.60	-1	85,170	0.00%
2023/09/05	3.2	54.83	10	55.25	55.90	-6.8	85,974	-0.01%
2023/09/04	7	53.96	12.1	54.39	54.70	-5.1	85,837	-0.01%
2023/09/01	37.2	54.50	26	54.00	53.60	11.2	85,883	0.01%
2023/08/31	22	54.28	21	55.07	56.40	1	85,586	0.00%
2023/08/30	12.4	55.06	12	55.77	54.60	0.4	85,125	0.00%
2023/08/29	26	54.52	11	54.90	54.60	15	85,733	0.02%
2023/08/28	12	55.10	8	55.38	54.50	4	85,958	0.00%
2023/08/25	61.6	56.25	19	55.96	55.80	42.6	86,562	0.05%
2023/08/24	27	60.55	39	59.99	58.60	-12	87,756	-0.01%
2023/08/23	10	58.65	16	58.77	59.20	-6	87,011	-0.01%
2023/08/22	37.1	59.06	58	58.53	58.20	-20.9	87,524	-0.02%
2023/08/21	13	58.32	31	58.47	57.90	-18	87,458	-0.02%
2023/08/18	63.2	58.36	26	57.76	57.00	37.2	86,941	0.04%
2023/08/17	35	57.83	22.3	58.39	59.50	12.8	85,817	0.01%
2023/08/16	29.1	56.96	37.3	56.52	58.00	-8.2	84,487	-0.01%
2023/08/15	19	55.63	19.3	55.87	54.60	-0.3	83,213	0.00%
2023/08/14	49.6	53.90	30	54.29	53.10	19.6	82,167	0.02%
2023/08/11	39	58.37	24	58.57	57.50	15	80,782	0.02%
2023/08/10	35.6	57.17	62	56.58	57.50	-26.4	80,145	-0.03%
2023/08/09	46.1	59.77	33	60.21	59.50	13.1	79,227	0.02%
2023/08/08	144.3	62.53	52.2	62.45	60.90	92.1	78,243	0.12%	大買/
2023/08/07	68	61.25	48	61.41	63.80	20	75,718	0.03%
2023/08/04	43.3	57.63	28	58.11	58.00	15.3	74,143	0.02%
2023/08/02	13.8	59.80	28.1	59.96	58.90	-14.3	72,302	-0.02%
2023/08/01	4	61.83	2	64.20	64.10	2	71,804	0.00%
2023/07/31	11.4	65.79	20.8	65.51	63.70	-9.4	71,306	-0.01%
2023/07/28	10.5	66.63	14.4	66.51	69.90	-3.9	70,716	-0.01%
2023/07/27	7.4	69.09	5	69.42	68.10	2.4	70,096	0.00%
2023/07/26	12.5	70.43	25.6	70.23	70.00	-13.1	69,645	-0.02%
2023/07/25	51.1	72.55	16	72.63	72.00	35.1	69,272	0.05%
2023/07/24	20.1	69.53	39.8	69.36	70.20	-19.7	68,595	-0.03%
2023/07/21	14.3	66.09	48.5	62.41	67.00	-34.2	67,841	-0.05%
2023/07/20	16.4	62.57	107	63.16	62.30	-90.6	67,291	-0.13%	大賣/
2023/07/19	91.3	66.39	75.6	66.83	63.60	15.7	66,682	0.02%
2023/07/18	143.4	64.25	189	64.65	65.50	-45.6	62,257	-0.07%	大買/大賣/
2023/07/17	67	60.01	27.7	60.90	61.30	39.3	57,471	0.07%
2023/07/14	197.5	54.23	146	54.58	55.80	51.5	56,001	0.09%	大買/大賣/
2023/07/13	69.3	51.19	237.1	51.19	50.80	-167.8	52,594	-0.32%	大賣/鉅額交易
2023/07/12	214.8	47.70	75.6	47.89	47.60	139.2	49,977	0.28%	大買/鉅額交易
2023/07/11	118.3	46.28	86.4	46.15	47.25	31.9	47,003	0.07%	大買/
2023/07/10	28	45.05	27	45.14	44.40	1	45,407	0.00%
2023/07/07	63.5	45.34	49	44.95	44.60	14.5	44,877	0.03%
2023/07/06	78	44.73	21	45.51	44.70	57	44,048	0.13%
2023/07/05	87.8	46.06	42	45.92	45.20	45.8	43,005	0.11%
2023/07/04	59.2	46.59	81.1	46.99	47.15	-21.9	41,826	-0.05%
2023/07/03	24	44.50	26	44.80	44.15	-2	39,339	-0.01%
2023/06/30	25.1	43.10	13	43.30	43.20	12.1	38,238	0.03%
2023/06/29	5	42.62	5	43.06	43.15	0	37,877	0.00%
2023/06/28	29	43.92	27	43.04	42.70	2	37,617	0.01%
2023/06/27	7	43.53	14	43.27	42.90	-7	37,121	-0.02%
2023/06/26	16	44.08	17	44.19	44.35	-1	36,726	0.00%
2023/06/21	59	44.62	51	44.65	44.75	8	36,181	0.02%
2023/06/20	17	43.15	17.2	43.01	43.10	-0.2	35,260	0.00%
2023/06/19	33	44.47	24	44.61	44.10	9	34,319	0.03%
2023/06/16	89	46.15	139.2	46.53	45.50	-50.2	33,315	-0.15%	大賣/
2023/06/15	147.2	45.55	72.4	45.41	46.00	74.7	31,181	0.24%	大買/
2023/06/14	145.1	42.17	164	41.92	42.95	-18.9	28,940	-0.07%	大買/大賣/
2023/06/13	116.3	40.09	104	39.85	40.60	12.3	26,175	0.05%	大買/大賣/
2023/06/12	24.6	37.53	3	37.10	36.95	21.6	24,184	0.09%
2023/06/09	47	38.22	103	38.08	38.65	-56	23,616	-0.24%	大賣/
2023/06/08	9.1	36.34	1	36.40	36.40	8.1	22,474	0.04%
2023/06/07	10	36.46	39	36.63	36.75	-29	22,362	-0.13%
2023/06/06	10	35.78	12	35.79	36.20	-2	22,047	-0.01%
2023/06/05	31	36.25	9	36.40	36.25	22	21,671	0.10%
2023/06/02	61	36.62	34	36.64	36.25	27	21,387	0.13%
2023/06/01	26	35.80	39.6	35.56	35.55	-13.6	20,473	-0.07%
2023/05/31	60.2	36.75	9.4	36.70	36.85	50.8	19,836	0.26%
2023/05/30	86.4	37.74	24.1	37.80	37.70	62.3	18,765	0.33%
2023/05/29	6	36.96	7.1	36.72	37.50	-1.1	16,715	-0.01%
2023/05/26	30	33.75	25	33.37	34.10	5	15,970	0.03%
2023/05/25	7	32.59	13	32.62	33.25	-6	14,823	-0.04%
2023/05/23	0	0.00	0.1	30.85	31.00	-0.1	13,517	0.00%
2023/05/22	6	30.52	7	30.37	30.55	-1	13,328	-0.01%
2023/05/19	5	31.40	2	31.15	31.45	3	13,051	0.02%
2023/05/18	9	30.36	6	30.57	30.55	3	12,907	0.02%
2023/05/17	25	30.20	12	30.70	30.45	13	12,691	0.10%
2023/05/16	18	29.59	22	30.78	30.80	-4	12,377	-0.03%
2023/05/15	7	30.10	6	30.58	30.95	1	11,959	0.01%
2023/05/12	1	33.15	8	32.97	32.75	-7	11,532	-0.06%
2023/05/11	0	32.40	5	31.85	32.25	-5	11,303	-0.04%
2023/05/10	1	31.70	0	0.00	31.75	1	11,233	0.01%
2023/05/09	0	0.00	6.2	32.55	32.70	-6.2	11,191	-0.06%
2023/05/08	0	0.00	1	32.70	32.75	-1	11,238	-0.01%
2023/05/05	1	31.75	1	32.05	32.10	0	11,164	0.00%
2023/05/02	0	0.00	1	32.80	33.05	-1	11,248	-0.01%
2023/04/28	1.6	32.60	0	0.00	33.10	1.6	11,367	0.01%
2023/04/27	0.2	32.65	6	32.82	32.95	-5.8	11,262	-0.05%
2023/04/25	0	0.00	1.3	31.82	31.70	-1.3	11,027	-0.01%
2023/04/24	3.3	33.08	5	32.86	33.15	-1.8	10,974	-0.02%
2023/04/21	1	32.85	1	32.45	32.40	0	10,852	0.00%
2023/04/20	0	0.00	2	32.45	32.40	-2	10,731	-0.02%
2023/04/19	2.1	32.77	5	32.78	32.50	-2.9	10,702	-0.03%
2023/04/18	0	31.70	0	0.00	32.20	0	10,416	0.00%
2023/04/17	3	31.70	4	31.48	31.70	-1	10,260	-0.01%
2023/04/14	0	0.00	4	31.69	31.60	-4	10,164	-0.04%
2023/04/13	3	32.30	6	32.43	32.35	-3	9,986	-0.03%
2023/04/12	2	32.60	1	32.60	32.80	1	9,851	0.01%
2023/04/11	2	32.80	1	33.10	32.70	1	9,721	0.01%
2023/04/10	0	0.00	2.1	31.71	32.40	-2.1	9,573	-0.02%
2023/04/07	22.2	32.10	4	32.46	31.50	18.2	9,433	0.19%
2023/04/06	7	32.91	23.1	33.12	33.90	-16.1	9,086	-0.18%
2023/03/31	5.1	31.88	0	0.00	31.95	5.1	8,699	0.06%
2023/03/30	2	31.40	3.5	31.39	31.80	-1.5	8,866	-0.02%
2023/03/29	2	31.00	3	31.00	31.10	-1	9,034	-0.01%
2023/03/28	2	30.70	13	30.72	30.95	-11	9,280	-0.12%
2023/03/27	2	30.85	5	31.06	30.80	-3	9,646	-0.03%
2023/03/24	3.2	30.58	9	30.77	30.75	-5.8	9,992	-0.06%
2023/03/23	4.5	30.93	2.1	30.79	31.15	2.4	9,873	0.02%
2023/03/22	2.1	29.86	2	30.05	30.20	0.1	9,624	0.00%
2023/03/21	1	29.35	7.1	29.11	29.40	-6.1	9,451	-0.06%
2023/03/20	0	0.00	6.1	28.33	28.55	-6.1	9,251	-0.07%
2023/03/17	0	0.00	15	28.13	28.15	-15	9,191	-0.16%
2023/03/16	0	0.00	24	27.82	28.00	-24	8,909	-0.27%
2023/03/15	0	0.00	1	27.10	27.20	-1	8,725	-0.01%
2023/03/13	3	27.40	2	27.50	27.35	1	8,704	0.01%
2023/03/10	0	0.00	1	27.00	27.05	-1	8,648	-0.01%
2023/03/09	1	27.00	0	0.00	27.00	1	8,757	0.01%
2023/03/07	0	0.00	3	27.22	27.25	-3	9,541	-0.03%
2023/03/06	0	27.05	21	27.15	27.15	-21	9,643	-0.22%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/03/02	0.1	26.63	0	0.00	26.75	0.1	9,839	0.00%
2023/03/01	0	0.00	3	26.98	26.95	-3	9,858	-0.03%
2023/02/23	2	26.70	0	0.00	26.80	2	10,027	0.02%
2023/02/22	0	0.00	4	26.58	26.80	-4	10,049	-0.04%
2023/02/21	0	0.00	0	26.55	26.55	0	10,064	0.00%
2023/02/17	0	0.00	6	26.35	26.40	-6	10,240	-0.06%
2023/02/16	0	0.00	1	26.45	26.25	-1	10,728	-0.01%
2023/02/06	4	25.73	0	0.00	25.65	4	10,592	0.04%
2023/02/03	1	25.50	2	25.68	25.65	-1	10,494	-0.01%
2023/02/02	1	25.50	0	0.00	25.45	1	10,576	0.01%
2023/01/31	1	25.25	0	0.00	25.25	1	10,513	0.01%
2023/01/30	2	25.48	0	0.00	25.55	2	10,439	0.02%
2023/01/16	0	0.00	0.1	26.00	26.00	-0.1	10,319	0.00%
2023/01/11	1	26.35	0	0.00	26.20	1	10,671	0.01%
2023/01/10	0	0.00	0.1	26.40	26.55	-0.1	10,812	0.00%
2023/01/09	0	0.00	5	26.40	26.50	-5	10,913	-0.05%
2023/01/06	1	26.10	1	26.25	26.10	0	10,897	0.00%
2023/01/05	1	26.10	1	26.25	26.20	0	11,022	0.00%
2023/01/03	1	26.00	3	26.25	26.10	-2	11,294	-0.02%
2022/12/30	1	26.30	1	26.35	26.25	0	11,283	0.00%
2022/12/29	0	0.00	4.2	26.15	26.10	-4.2	11,293	-0.04%
2022/12/23	1	25.70	4	25.98	26.00	-3	11,477	-0.03%
2022/12/22	0	0.00	8	25.89	25.95	-8	11,717	-0.07%
2022/12/21	3	25.80	3	25.85	25.75	0	11,571	0.00%
2022/12/20	0	0.00	5	25.70	25.65	-5	11,263	-0.04%
2022/12/19	0	0.00	3.5	25.43	25.85	-3.5	11,060	-0.03%
2022/12/16	0	24.90	2	25.45	25.70	-2	10,546	-0.02%
2022/12/14	0	24.85	2	25.00	25.15	-2	10,184	-0.02%
2022/12/12	0	0.00	6	24.45	24.80	-6	10,099	-0.06%
2022/12/09	0.1	24.40	0	0.00	24.50	0.1	10,221	0.00%
2022/12/06	0	0.00	6	24.03	24.35	-6	10,168	-0.06%
2022/12/05	1	23.95	0	0.00	24.20	1	10,140	0.01%
2022/12/02	2	23.85	0	0.00	23.90	2	10,136	0.02%
2022/12/01	11	24.23	0	0.00	24.20	11	10,069	0.11%
2022/11/30	3	24.60	2	24.25	24.80	1	9,912	0.01%
2022/11/29	0	24.20	0	0.00	24.70	0	9,347	0.00%
2022/11/28	3	23.70	9	23.79	24.40	-6	9,318	-0.06%
2022/11/25	2	23.65	0	0.00	24.00	2	9,430	0.02%
2022/11/24	6	23.61	0	0.00	24.40	6	9,410	0.06%
2022/11/23	2	23.55	0	0.00	23.40	2	9,562	0.02%
2022/11/22	14	23.65	0	0.00	23.50	14	9,674	0.14%
2022/11/21	2	24.40	0	0.00	24.50	2	9,440	0.02%
2022/11/16	0	0.00	8	25.50	25.35	-8	9,488	-0.08%
2022/11/15	0.5	25.55	4	25.67	25.75	-3.5	9,458	-0.04%
2022/11/14	0	0.00	41.2	25.44	25.70	-41.2	9,372	-0.44%
2022/11/11	0	24.00	0	0.00	24.10	0	8,895	0.00%
2022/11/10	2	23.95	0	0.00	23.95	2	8,874	0.02%
2022/11/09	0	0.00	1	23.95	23.95	-1	8,946	-0.01%
2022/11/08	0	0.00	5	23.94	24.00	-5	8,999	-0.06%
2022/11/07	0	0.00	1	23.75	23.80	-1	9,009	-0.01%
2022/11/03	3	23.42	0	0.00	23.40	3	9,079	0.03%
2022/11/02	2	23.85	6	23.93	23.85	-4	9,070	-0.04%
2022/11/01	8	23.91	5	23.80	24.10	3	9,047	0.03%
2022/10/31	0	0.00	27	24.11	24.40	-27	9,057	-0.30%
2022/10/28	4	23.35	0	0.00	23.50	4	8,978	0.04%
2022/10/27	1	23.50	1	23.60	23.55	0	9,008	0.00%
2022/10/26	7	23.30	8	23.51	23.50	-1	8,992	-0.01%
2022/10/25	4	23.03	9	23.33	23.45	-5	8,981	-0.06%
2022/10/24	0	0.00	4	23.10	23.10	-4	8,957	-0.04%
2022/10/21	6	22.97	0	0.00	22.85	6	8,941	0.07%
2022/10/19	2	22.45	2	22.75	22.65	0	8,683	0.00%
2022/10/18	1.8	22.80	0	0.00	22.75	1.8	8,572	0.02%
2022/10/14	0	0.00	10	23.30	23.15	-10	8,328	-0.12%
2022/10/13	0.2	23.15	0	0.00	23.25	0.2	8,296	0.00%
2022/10/12	0	0.00	2	23.25	23.25	-2	8,198	-0.02%
2022/10/06	2	22.90	0	0.00	22.85	2	8,378	0.02%
2022/10/05	2	23.25	0	0.00	22.85	2	8,514	0.02%
2022/10/04	2	23.10	0	0.00	23.05	2	8,562	0.02%
2022/10/03	0	0.00	4	22.75	22.70	-4	8,622	-0.05%
2022/09/30	0	0.00	2	23.15	22.90	-2	8,562	-0.02%
2022/09/29	10	23.50	56	24.29	23.40	-46	8,545	-0.54%
2022/09/27	1	22.70	0	0.00	22.65	1	8,155	0.01%
2022/09/26	3	22.77	10	22.70	22.55	-7	8,126	-0.09%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/20	11	23.09	10	23.20	23.20	1	7,901	0.01%
2022/09/15	1.2	23.00	0	0.00	22.95	1.2	7,718	0.02%
2022/09/12	0	0.00	1	23.45	23.35	-1	8,073	-0.01%
2022/09/08	1	22.85	1	23.35	23.50	0	8,254	0.00%
2022/09/07	5	22.77	2	22.75	22.80	3	8,205	0.04%
2022/09/06	2	22.80	0	0.00	22.85	2	8,203	0.02%
2022/09/02	3	22.75	0	0.00	22.70	3	8,215	0.04%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/31	2	23.15	0	0.00	23.15	2	7,847	0.03%
2022/08/30	2	22.85	0	0.00	23.00	2	7,752	0.03%
2022/08/29	13	23.23	0	0.00	23.20	13	7,534	0.17%
2022/08/26	53	23.70	0	0.00	23.75	53	7,441	0.71%
2022/08/23	0	0.00	0.1	24.05	23.90	-0.1	8,050	0.00%
2022/08/12	1	24.35	1	24.60	24.50	0	8,025	0.00%
2022/08/05	1	24.15	0	0.00	24.15	1	8,425	0.01%
2022/08/04	0	0.00	10	23.95	24.05	-10	8,463	-0.12%
2022/08/02	1	23.60	0	0.00	23.75	1	8,602	0.01%
2022/07/28	0	0.00	1	23.55	23.60	-1	8,658	-0.01%
2022/07/27	1	23.30	0	0.00	23.40	1	8,692	0.01%
2022/07/25	1	23.35	0	0.00	23.30	1	8,689	0.01%
2022/07/22	1	22.80	0	0.00	22.95	1	8,714	0.01%
2022/07/21	1	22.75	0	0.00	22.75	1	8,727	0.01%
2022/07/18	2	22.25	0	0.00	22.20	2	8,777	0.02%
2022/07/15	10	22.42	0	0.00	22.45	10	8,674	0.12%
2022/07/14	1	22.70	0	0.00	22.70	1	8,603	0.01%
2022/07/12	20	23.46	0	0.00	23.70	20	8,238	0.24%
2022/07/08	1	24.00	0	0.00	24.00	1	8,092	0.01%
2022/07/06	1	24.25	0	0.00	24.10	1	8,154	0.01%
2022/06/27	0	0.00	1	25.35	25.40	-1	8,268	-0.01%
2022/06/21	0	0.00	0.1	25.15	24.95	-0.1	8,083	0.00%
2022/06/20	0	0.00	1	24.80	24.70	-1	7,981	-0.01%
2022/06/17	3	24.83	1	25.00	25.15	2	7,839	0.03%
2022/06/13	0.1	25.15	0	0.00	25.45	0.1	7,832	0.00%
2022/06/06	0	0.00	5	26.10	26.10	-5	7,638	-0.07%
2022/06/01	1	25.70	0	0.00	25.55	1	7,829	0.01%
2022/05/31	0	0.00	1	25.80	25.80	-1	7,836	-0.01%
2022/05/30	0	0.00	5	26.00	26.15	-5	7,130	-0.07%
2022/05/27	0.1	25.95	0	25.95	25.70	0.1	7,068	0.00%
2022/05/25	1	25.35	0	0.00	25.65	1	7,147	0.01%
2022/05/24	2	25.45	0	0.00	25.40	2	7,206	0.03%
2022/05/23	0	0.00	0.2	25.82	25.60	-0.2	7,199	0.00%
2022/05/17	2	26.05	1	26.35	26.00	1	7,112	0.01%
2022/05/16	1	26.30	19.1	26.24	26.45	-18.1	7,037	-0.26%
2022/05/13	1	25.40	0	0.00	25.40	1	6,855	0.01%
2022/05/11	0.1	25.57	0	0.00	25.80	0.1	6,751	0.00%
2022/05/10	0.1	25.75	1	25.80	25.85	-1	6,680	-0.01%
2022/05/09	0	0.00	1	25.80	25.85	-1	6,614	-0.02%
2022/05/06	5.1	25.75	0	0.00	25.80	5.1	6,552	0.08%
2022/05/05	0	0.00	1	25.80	25.90	-1	6,538	-0.02%
2022/05/04	1	25.60	0	0.00	25.60	1	6,533	0.02%
2022/05/03	0	0.00	9	25.40	25.35	-9	6,571	-0.14%
2022/04/28	1.1	24.75	1	24.85	24.85	0.1	6,805	0.00%
2022/04/26	1	25.25	1	25.10	25.25	0	6,766	0.00%
2022/04/25	1.2	24.74	1	24.65	24.80	0.2	6,759	0.00%
2022/04/22	0.1	25.00	0	0.00	25.10	0.1	6,722	0.00%
2022/04/21	0.1	25.20	0	0.00	25.25	0.1	6,731	0.00%
2022/04/19	1	25.40	4	25.45	25.40	-3	6,653	-0.05%
2022/04/15	1.2	25.23	1	25.45	25.35	0.2	6,690	0.00%
2022/04/14	1	25.55	7	25.43	25.55	-6	6,686	-0.09%
2022/04/13	1	25.30	72	25.08	25.40	-71	6,670	-1.06%
2022/04/12	0.5	25.00	4.2	25.00	24.80	-3.7	6,648	-0.06%
2022/04/11	2	24.85	2	24.95	24.85	0	6,556	0.00%
2022/04/07	7	24.58	0	0.00	24.55	7	6,430	0.11%
2022/04/01	0	0.00	0.1	24.70	24.85	-0.1	6,233	0.00%
2022/03/31	2	24.70	0	0.00	24.70	2	6,190	0.03%
2022/03/30	4	24.78	0	0.00	24.80	4	6,112	0.07%
2022/03/29	73	24.91	0	0.00	24.85	73	6,077	1.20%
2022/03/25	0	0.00	2	25.00	25.30	-2	6,098	-0.03%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	2	25.05	16	25.25	25.20	-14	6,285	-0.22%
2022/03/18	0	0.00	3	25.20	25.00	-3	6,271	-0.05%
2022/03/17	3	25.07	2	25.40	25.05	1	6,080	0.02%
2022/03/16	1	24.70	0	0.00	25.05	1	6,044	0.02%
2022/03/15	0	0.00	1	24.95	25.05	-1	5,951	-0.02%
2022/03/11	0	0.00	1	25.00	25.15	-1	6,074	-0.02%
2022/03/10	4	25.04	10.2	25.00	25.05	-6.2	6,179	-0.10%
2022/03/09	1	24.85	1	24.80	24.75	0	6,249	0.00%
2022/03/08	2.1	24.78	2	24.70	24.65	0.1	6,565	0.00%
2022/03/07	15.1	24.70	5	24.88	24.80	10.1	6,480	0.16%
2022/03/04	16.4	25.37	3	25.30	25.30	13.4	6,550	0.20%
2022/03/03	1	25.80	1	25.95	25.85	0	6,527	0.00%
2022/03/01	2	25.75	10	25.80	25.95	-8	6,516	-0.12%
2022/02/25	8	25.39	2	25.75	25.65	6	6,476	0.09%
2022/02/24	16	25.51	5	25.55	25.45	11	6,424	0.17%
2022/02/22	4	25.61	3.2	25.72	25.95	0.8	6,313	0.01%
2022/02/21	1	25.70	1	25.70	25.70	0	6,297	0.00%
2022/02/18	3	25.73	3	25.78	25.70	0	6,347	0.00%
2022/02/17	1	25.85	0	0.00	25.85	1	6,524	0.02%
2022/02/16	1	25.70	10	25.65	25.70	-9	6,579	-0.14%
2022/02/15	2	25.33	2	25.50	25.20	0	6,557	0.00%
2022/02/14	11	25.30	1	25.60	25.40	10	6,546	0.15%
2022/02/11	1.1	25.70	7	25.80	25.80	-6	6,549	-0.09%
2022/02/10	1	25.90	0	0.00	25.90	1	6,598	0.02%
2022/02/09	2	25.85	4	25.55	25.85	-2	6,591	-0.03%
2022/02/08	2	25.52	10	25.60	25.50	-8	6,565	-0.12%
2022/02/07	4	25.30	1	25.40	25.40	3	6,583	0.05%
2022/01/26	10.1	25.15	11	25.58	25.20	-1	6,552	-0.01%
2022/01/24	5	25.45	1	25.20	25.45	4	6,480	0.06%
2022/01/21	0	0.00	7	25.26	25.15	-7	6,444	-0.11%
2022/01/20	3	25.42	0	0.00	25.45	3	6,241	0.05%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/18	1	25.15	0	25.25	25.15	1	6,291	0.02%
2022/01/14	5.1	25.08	1	25.00	25.00	4.1	6,525	0.06%
2022/01/13	1	25.40	1	25.40	25.40	0	6,619	0.00%
2022/01/12	1	25.20	3	25.20	25.20	-2	6,710	-0.03%
2022/01/11	1	25.25	0	0.00	25.25	1	6,826	0.01%
2022/01/10	3	25.28	3	25.20	25.45	0	6,862	0.00%
2022/01/06	1	25.10	11	24.92	25.10	-10	6,892	-0.15%
2022/01/05	3	24.80	4	24.75	24.75	-1	6,948	-0.01%
2022/01/04	4	25.00	0	0.00	25.00	4	7,069	0.06%
2022/01/03	1	25.00	0	0.00	25.00	1	7,311	0.01%
2021/12/30	1	25.00	3	25.05	24.95	-2	7,612	-0.03%
2021/12/29	3	25.00	0.3	25.00	25.05	2.8	7,851	0.04%
2021/12/28	2	24.95	4	25.00	25.00	-2	7,923	-0.03%
2021/12/27	5	24.85	0	0.00	25.00	5	8,077	0.06%
2021/12/24	0	0.00	2	25.00	25.00	-2	8,212	-0.02%
2021/12/22	3	24.93	0	0.00	24.90	3	8,529	0.04%
2021/12/21	4.1	24.88	9	24.99	24.95	-4.9	8,708	-0.06%
2021/12/20	8.1	24.86	2	24.88	24.95	6.1	8,879	0.07%
2021/12/17	11	25.17	35	25.25	25.30	-24	8,975	-0.27%
2021/12/16	3	25.35	0	0.00	25.50	3	9,149	0.03%
2021/12/14	5	25.50	5	25.50	25.50	0	9,525	0.00%
2021/12/13	1	25.70	1	25.60	25.70	0	9,548	0.00%
2021/12/10	1	25.55	10	25.70	25.55	-9	9,639	-0.09%
2021/12/09	1	25.65	5	25.65	25.65	-4	9,615	-0.04%
2021/12/08	11	25.48	0	0.00	25.45	11	9,645	0.11%
2021/12/07	7	25.51	0	0.00	25.65	7	9,574	0.07%
2021/12/06	6	25.38	8	25.69	25.55	-2	9,541	-0.02%
2021/12/03	1	25.65	6	25.70	25.65	-5	9,526	-0.05%
2021/12/02	7.1	25.43	23.2	25.49	25.55	-16.1	9,556	-0.17%
2021/12/01	1	26.25	19	26.23	26.25	-18	9,249	-0.19%
2021/11/30	8	26.03	3.6	26.22	25.80	4.4	9,270	0.05%
2021/11/29	1	26.05	20	25.92	26.05	-19	9,038	-0.21%
2021/11/26	6	25.83	1	25.80	25.80	5	9,017	0.06%
2021/11/25	0	0.00	4	26.10	26.00	-4	9,068	-0.04%
2021/11/24	0	0.00	1	25.80	25.95	-1	9,098	-0.01%
2021/11/23	10.2	25.85	53	25.75	25.80	-42.8	9,094	-0.47%
2021/11/22	53	26.10	0	0.00	26.10	53	9,070	0.58%
2021/11/19	5	26.13	0	0.00	26.10	5	9,093	0.05%
2021/11/18	24	26.40	0	0.00	26.45	24	9,151	0.26%
2021/11/17	13	26.75	1	26.75	26.85	12	9,175	0.13%
2021/11/16	0	0.00	52	26.85	27.00	-52	9,197	-0.57%
2021/11/15	0	0.00	3	26.58	26.65	-3	9,150	-0.03%
2021/11/12	0	0.00	2	26.60	26.50	-2	9,215	-0.02%
2021/11/11	0	26.20	0	0.00	26.40	0	9,300	0.00%
2021/11/10	5	26.05	0.1	26.05	26.35	4.9	9,346	0.05%
2021/11/09	16.1	26.18	176	26.10	26.30	-159.9	9,436	-1.69%	大賣/鉅額交易
2021/11/08	17	26.26	1	26.30	26.45	16	9,466	0.17%
2021/11/05	10.1	26.25	6	26.50	26.50	4.1	9,609	0.04%
2021/11/04	0.1	26.35	12	26.59	26.55	-11.9	9,646	-0.12%
2021/11/03	10.1	26.25	0	0.00	26.25	10.1	9,681	0.10%
2021/11/02	0	0.00	6	26.50	26.60	-6	9,722	-0.06%
2021/11/01	4	26.43	1	26.45	26.55	3	9,732	0.03%
2021/10/29	41	26.67	2	26.50	26.55	39	9,733	0.40%
2021/10/27	1	26.95	15	26.90	26.95	-14	9,796	-0.14%
2021/10/26	15	26.80	14	26.59	26.80	1	9,863	0.01%
2021/10/22	15	26.80	8	26.75	26.90	7	9,923	0.07%
2021/10/21	38	26.60	1	26.55	26.35	37	9,742	0.38%
2021/10/20	7	26.54	7	26.59	26.45	0	9,819	0.00%
2021/10/19	21	26.30	31	26.31	26.20	-10	9,844	-0.10%
2021/10/18	10.1	26.45	11	26.54	26.45	-0.9	9,968	-0.01%
2021/10/15	0	0.00	4	26.45	26.55	-4	10,109	-0.04%
2021/10/14	51	26.59	1.2	26.50	26.50	49.9	10,215	0.49%
2021/10/13	0	0.00	3	26.65	26.50	-3	10,491	-0.03%
2021/10/12	0.1	26.60	28	26.67	26.65	-27.9	10,884	-0.26%
2021/10/08	10.1	26.45	37	26.62	26.70	-27	11,941	-0.23%
2021/10/07	9	26.46	34	26.66	26.30	-25	12,287	-0.20%
2021/10/06	5	25.90	14	26.00	26.20	-9	12,402	-0.07%
2021/10/05	0	0.00	16	25.79	25.75	-16	12,498	-0.13%
2021/10/04	1	25.95	0	25.70	25.85	1	12,695	0.01%
2021/10/01	0.1	25.25	1	25.25	25.55	-1	12,818	-0.01%
2021/09/30	1	25.55	5.2	25.78	25.80	-4.2	13,111	-0.03%
2021/09/29	3	25.92	1	26.10	26.00	2	13,206	0.02%
2021/09/28	5	26.28	2	26.28	26.40	3	13,201	0.02%
2021/09/27	4.2	26.05	1	26.10	26.10	3.2	13,252	0.02%
2021/09/24	1	25.70	7	25.80	25.75	-6	13,157	-0.05%
2021/09/23	11.9	25.68	7	25.67	25.50	4.9	13,117	0.04%
2021/09/22	0	0.00	23	24.97	25.40	-23	12,870	-0.18%
2021/09/16	2	24.85	0	0.00	24.90	2	12,526	0.02%
2021/09/15	0	0.00	4	24.89	24.85	-4	12,619	-0.03%
2021/09/13	0	0.00	4	24.60	24.70	-4	12,802	-0.03%
2021/09/10	1	24.55	0	0.00	24.55	1	12,981	0.01%
2021/09/09	2	24.40	3	24.50	24.50	-1	13,274	-0.01%
2021/09/08	1	24.25	0	0.00	24.45	1	13,390	0.01%
2021/09/07	1	24.45	11.8	24.47	24.75	-10.8	13,396	-0.08%
2021/09/06	5	24.32	0	0.00	24.15	5	13,313	0.04%
2021/09/03	19	24.33	6	24.44	24.45	13	13,358	0.10%
2021/09/02	9.1	24.28	17	24.30	24.35	-7.9	13,409	-0.06%
2021/09/01	12	24.26	2.2	24.30	24.35	9.8	13,557	0.07%
2021/08/31	2	24.13	0	0.00	24.30	2	13,532	0.01%
2021/08/30	7.2	24.04	3	24.30	24.35	4.2	13,500	0.03%
2021/08/27	2	24.10	1	24.20	24.20	1	13,513	0.01%
2021/08/26	1	23.95	0	0.00	24.15	1	13,505	0.01%
2021/08/25	5	24.15	3	24.15	24.20	2	13,489	0.01%
2021/08/24	2	24.23	0	0.00	24.30	2	13,505	0.01%
2021/08/23	1	24.00	17	24.03	24.15	-16	13,481	-0.12%
2021/08/20	2	23.85	2	23.85	23.90	0	13,484	0.00%
2021/08/19	6	23.62	9	23.71	23.80	-3	13,678	-0.02%
2021/08/18	1	23.50	0	0.00	23.75	1	13,702	0.01%
2021/08/16	0	0.00	3	23.73	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	3	23.67	23.75	-3	13,581	-0.02%
2021/08/12	5	23.40	35	23.45	23.50	-30	13,564	-0.22%
2021/08/11	16	23.17	0	0.00	23.20	16	13,529	0.12%
2021/08/10	2.1	23.38	2	23.50	23.55	0.1	13,486	0.00%
2021/08/09	11	23.36	1	23.45	23.40	10	13,633	0.07%
2021/08/06	7	23.32	5	23.70	23.70	2	13,701	0.01%
2021/08/05	10	23.40	0	0.00	23.40	10	13,996	0.07%
2021/08/04	5	23.43	0	0.00	23.50	5	14,382	0.03%
2021/08/03	6.2	23.31	11	23.30	23.60	-4.8	14,654	-0.03%
2021/07/30	25.1	23.41	0	0.00	23.45	25.1	14,758	0.17%
2021/07/29	8	23.57	0	0.00	23.55	8	14,764	0.05%
2021/07/28	11	23.59	3	23.67	23.65	8	14,866	0.05%
2021/07/27	3	23.80	5	23.75	23.85	-2	15,167	-0.01%
2021/07/26	2	23.90	6	23.93	24.00	-4	15,295	-0.03%
2021/07/23	10	23.88	0	0.00	23.65	10	15,175	0.07%
2021/07/22	8	23.70	0	0.00	23.80	8	15,149	0.05%
2021/07/21	4	23.69	3	23.80	23.80	1	15,040	0.01%
2021/07/20	3	23.58	1	23.40	23.55	2	15,016	0.01%
2021/07/19	11	23.52	0	0.00	23.55	11	14,951	0.07%
2021/07/16	48	23.85	17	23.91	23.85	31	14,964	0.21%
2021/07/15	84.5	24.14	8	24.53	24.05	76.5	14,831	0.52%
2021/07/14	20.2	27.12	20	27.08	27.15	0.2	13,800	0.00%
2021/07/13	12	27.00	236	27.05	27.05	-224	13,424	-1.67%	大賣/鉅額交易
2021/07/12	27	27.17	25	27.21	27.15	2	13,140	0.02%
2021/07/09	5	27.30	16.1	27.34	27.50	-11.1	12,945	-0.09%
2021/07/08	18	27.40	12	27.59	27.45	6	12,913	0.05%
2021/07/07	0	0.00	3.5	27.37	27.40	-3.5	12,932	-0.03%
2021/07/06	3	27.07	8	27.13	27.20	-5	12,823	-0.04%
2021/07/05	3	26.87	14	26.91	27.00	-11	13,021	-0.08%
2021/07/02	2	26.88	26	26.88	26.75	-24	13,328	-0.18%
2021/07/01	0	0.00	5	26.37	26.20	-5	13,347	-0.04%
2021/06/30	4	26.11	23	26.15	26.25	-19	13,631	-0.14%
2021/06/29	2	25.70	4	25.73	25.70	-2	14,084	-0.01%
2021/06/25	3	25.78	2	25.83	25.70	1	16,044	0.01%
2021/06/24	2	25.60	2	25.75	25.70	0	16,494	0.00%
2021/06/23	0	0.00	6	25.55	25.70	-6	16,586	-0.04%
2021/06/22	10	25.60	0	0.00	25.35	10	16,683	0.06%
2021/06/21	9.2	25.61	4	25.60	25.50	5.2	16,698	0.03%
2021/06/18	5	25.71	5	26.15	26.15	0	16,852	0.00%
2021/06/17	0	0.00	20	26.00	26.10	-20	17,017	-0.12%
2021/06/16	1	25.40	1	25.30	25.35	0	18,026	0.00%
2021/06/15	5	25.27	1	25.30	25.40	4	18,265	0.02%
2021/06/11	9	25.15	0	0.00	25.25	9	18,595	0.05%
2021/06/09	50.1	25.32	6	25.46	25.20	44.1	18,933	0.23%
2021/06/07	11	25.60	1	25.70	25.70	10	19,183	0.05%
2021/06/04	12.1	25.83	2	25.85	25.80	10.1	19,438	0.05%
2021/06/02	16	26.05	3	26.40	26.05	13	20,621	0.06%
2021/06/01	27	26.05	18	26.05	26.20	9	20,850	0.04%
2021/05/31	2	25.85	2	25.90	25.85	0	20,947	0.00%
2021/05/28	7	25.77	0	0.00	25.70	7	21,031	0.03%
2021/05/27	2.1	26.00	0	0.00	25.65	2.1	21,174	0.01%
2021/05/26	0.1	25.90	2	26.05	26.00	-2	21,288	-0.01%
2021/05/25	3	25.73	4	25.74	25.75	-1	21,521	0.00%
2021/05/24	3	25.35	0	0.00	25.65	3	22,109	0.01%
2021/05/21	3	25.58	13	25.78	25.75	-10	23,142	-0.04%
2021/05/20	3	25.55	3	25.47	25.30	0	23,252	0.00%
2021/05/18	8	25.09	3	24.65	25.15	5	23,373	0.02%
2021/05/17	27.1	24.54	2	24.40	24.35	25.1	23,614	0.11%
2021/05/14	10	24.97	0	0.00	24.95	10	23,481	0.04%
2021/05/13	19.5	24.86	0	0.00	24.80	19.5	23,351	0.08%
2021/05/12	10	25.27	10	25.38	25.55	0	23,026	0.00%
2021/05/11	1	26.30	5	26.45	26.30	-4	22,649	-0.02%
2021/05/10	11	26.55	4	26.55	26.55	7	22,416	0.03%
2021/05/07	14	26.81	6	26.85	26.85	8	22,510	0.04%
2021/05/06	44	26.77	0	0.00	26.60	44	22,746	0.19%
2021/05/05	1	26.50	10	26.54	26.70	-9	22,990	-0.04%
2021/05/04	21	26.29	4	26.53	26.55	17	22,920	0.07%
2021/05/03	6	26.88	16	26.95	26.70	-10	22,624	-0.04%
2021/04/29	0	0.00	11	27.15	27.15	-11	22,537	-0.05%
2021/04/28	8	27.19	9	27.19	27.25	-1	22,563	0.00%
2021/04/27	0	0.00	6	27.10	27.15	-6	22,683	-0.03%
2021/04/26	14	27.14	17	27.15	27.15	-3	22,628	-0.01%
2021/04/23	9	27.08	0	0.00	27.10	9	22,588	0.04%
2021/04/22	6	27.67	12	27.38	27.30	-6	22,673	-0.03%
2021/04/21	3	27.45	2	27.45	27.45	1	22,526	0.00%
2021/04/20	10	27.33	19	27.28	27.35	-9	22,278	-0.04%
2021/04/19	6	27.16	10	27.20	27.30	-4	22,218	-0.02%
2021/04/16	9.1	27.04	4.5	27.02	27.10	4.6	22,104	0.02%
2021/04/15	1	26.90	0	0.00	26.90	1	22,159	0.00%
2021/04/14	7	26.86	68	26.70	26.75	-61	22,145	-0.28%
2021/04/13	11	27.10	12.5	27.02	27.00	-1.5	22,064	-0.01%
2021/04/12	15.1	27.32	26	27.30	27.30	-11	21,876	-0.05%
2021/04/09	19	27.48	13	27.39	27.55	6	21,705	0.03%
2021/04/08	47	27.26	24	27.13	27.35	23	21,322	0.11%
2021/04/07	14.5	26.92	17	26.92	26.95	-2.5	20,878	-0.01%
2021/04/06	4	26.76	17	26.99	27.10	-13	20,638	-0.06%
2021/04/01	44	26.75	33	26.68	26.75	11	20,256	0.05%
2021/03/31	88	27.28	54	27.19	27.00	34	19,621	0.17%
2021/03/30	30	27.27	3	27.35	27.50	27	18,180	0.15%
2021/03/29	14	27.24	8	27.22	27.25	6	17,750	0.03%
2021/03/26	9	26.57	0	0.00	26.60	9	17,386	0.05%
2021/03/25	21	26.64	6	26.73	26.80	15	17,290	0.09%
2021/03/24	4	26.80	0	0.00	26.95	4	17,247	0.02%
2021/03/23	22	26.71	15	26.88	27.00	7	17,127	0.04%
2021/03/22	30	26.81	20	26.96	26.85	10	16,911	0.06%
2021/03/19	34	27.10	16	27.26	27.05	18	16,544	0.11%
2021/03/18	9	26.52	4	26.70	26.55	5	15,502	0.03%
2021/03/17	2	26.35	12	26.28	26.35	-10	15,351	-0.07%
2021/03/16	0	0.00	2	25.93	25.85	-2	15,256	-0.01%
2021/03/15	10	25.84	0	0.00	25.65	10	15,143	0.07%
2021/03/12	4	25.81	5	25.81	25.90	-1	15,044	-0.01%
2021/03/11	4	25.66	5	25.77	25.80	-1	15,014	-0.01%
2021/03/10	7	25.81	4	25.75	25.65	3	14,885	0.02%
2021/03/09	8	25.94	4.1	26.01	26.00	3.9	14,709	0.03%
2021/03/08	8	25.53	33	25.57	25.70	-25	14,136	-0.18%
2021/03/05	0	0.00	2	24.85	25.20	-2	13,665	-0.01%
2021/03/04	4	24.68	0	0.00	24.85	4	13,713	0.03%
2021/03/03	2.1	24.70	15	24.78	24.80	-12.9	13,675	-0.09%
2021/03/02	7	24.80	4	24.88	24.60	3	13,577	0.02%
2021/02/26	5	24.79	13	24.75	24.80	-8	13,429	-0.06%
2021/02/25	3	25.00	42.1	24.85	25.00	-39.1	13,189	-0.30%
2021/02/24	11	25.02	17	24.98	25.00	-6	12,939	-0.05%
2021/02/23	29	24.75	88	24.52	24.90	-59	12,318	-0.48%
2021/02/22	16	23.66	14	23.73	23.80	2	11,305	0.02%
2021/02/19	21	23.24	3	23.30	23.60	18	11,220	0.16%
2021/02/18	25	23.20	2	23.20	23.20	23	11,179	0.21%
2021/02/17	27	23.13	0	0.00	23.15	27	11,127	0.24%
2021/02/04	3.1	23.28	0	0.00	23.25	3.1	10,989	0.03%
2021/02/03	3	23.20	0	0.00	23.30	3	11,318	0.03%
2021/02/02	21	23.30	0.1	23.35	23.30	21	11,332	0.18%
2021/02/01	29	23.12	20	23.35	23.30	9	11,356	0.08%
2021/01/29	3	23.55	0	0.00	23.25	3	11,330	0.03%
2021/01/28	9	24.03	3	24.07	24.00	6	11,137	0.05%
2021/01/27	10	23.86	78	23.63	23.95	-68	10,909	-0.62%
2021/01/25	1	23.35	0	0.00	23.35	1	10,576	0.01%
2021/01/22	1	22.85	22	22.73	23.10	-21	10,626	-0.20%
2021/01/21	26	22.88	0	0.00	22.80	26	10,726	0.24%
2021/01/20	30	23.10	7	23.25	22.90	23	10,762	0.21%
2021/01/19	11	23.50	3	23.58	23.50	8	10,574	0.08%
2021/01/18	21	23.41	10	23.37	23.50	11	10,529	0.10%
2021/01/15	25.1	23.80	13	23.86	23.70	12.1	10,413	0.12%
2021/01/14	1	23.85	41	23.85	23.80	-40	10,280	-0.39%
2021/01/13	1	23.70	2	23.70	23.70	-1	10,194	-0.01%
2021/01/12	3	23.65	1	23.65	23.65	2	10,194	0.02%
2021/01/11	8	23.71	1	23.70	23.75	7	10,101	0.07%
2021/01/08	42	23.65	0	0.00	23.85	42	10,102	0.42%
2021/01/07	2	23.78	1	23.80	23.75	1	9,987	0.01%
2021/01/06	18	23.81	4	23.80	23.80	14	9,970	0.14%
2021/01/05	6	23.95	2	24.00	24.00	4	9,888	0.04%
2021/01/04	2	24.05	14	24.19	24.05	-12	9,984	-0.12%
2020/12/31	1	23.90	5	23.95	24.00	-4	9,917	-0.04%
2020/12/30	3	23.87	5	24.01	24.05	-2	9,986	-0.02%
2020/12/29	6	24.00	3	23.97	24.00	3	9,957	0.03%
2020/12/28	9	24.03	8	24.09	24.10	1	10,014	0.01%
2020/12/25	11	23.95	14	23.97	23.95	-3	9,977	-0.03%
2020/12/24	1	23.75	2	23.75	23.90	-1	9,970	-0.01%
2020/12/23	4	23.53	0	0.00	23.75	4	9,929	0.04%
2020/12/22	8	23.71	0	0.00	23.60	8	9,902	0.08%
2020/12/21	5	23.63	2	23.80	23.85	3	10,031	0.03%
2020/12/18	8	23.91	22	23.90	23.70	-14	10,012	-0.14%
2020/12/17	11	24.02	5.3	24.01	24.00	5.7	9,867	0.06%
2020/12/16	0	0.00	11.4	24.03	24.25	-11.4	9,836	-0.12%
2020/12/15	5	23.95	2	23.90	23.90	3	9,814	0.03%
2020/12/14	4	24.18	19	24.21	24.20	-15	9,753	-0.15%
2020/12/11	3	24.07	5	23.90	24.00	-2	9,696	-0.02%
2020/12/10	10	24.24	22	24.32	24.10	-12	9,600	-0.12%
2020/12/09	26	24.20	23	24.23	24.20	3	9,390	0.03%
2020/12/08	3	24.05	21	24.10	24.10	-18	9,296	-0.19%
2020/12/07	2	23.90	15	24.00	24.00	-13	9,164	-0.14%
2020/12/04	2	23.58	0.1	23.60	23.75	1.9	9,118	0.02%
2020/12/03	12	23.56	6	23.61	23.65	6	9,059	0.07%
2020/12/02	9	23.49	17	23.47	23.55	-8	8,976	-0.09%
2020/12/01	1	23.30	2	23.23	23.35	-1	9,015	-0.01%
2020/11/30	1	23.35	1	23.40	23.30	0	9,031	0.00%
2020/11/27	1	23.15	0	0.00	23.35	1	8,804	0.01%
2020/11/26	6	23.05	1	23.05	23.15	5	8,807	0.06%
2020/11/25	9	23.13	0	0.00	23.15	9	9,013	0.10%
2020/11/24	9	23.19	13	23.22	23.20	-4	9,154	-0.04%
2020/11/23	1	23.00	1	23.00	23.15	0	9,077	0.00%
2020/11/20	5	22.87	3	22.95	22.90	2	9,038	0.02%
2020/11/19	10	22.95	0	0.00	23.00	10	9,127	0.11%
2020/11/18	10.3	23.00	2	23.05	23.10	8.3	9,209	0.09%
2020/11/17	11	22.95	4	22.98	22.85	7	9,224	0.08%
2020/11/16	4	22.90	4	22.94	22.90	0	9,483	0.00%
2020/11/13	5	22.55	0	0.00	22.90	5	9,559	0.05%
2020/11/12	2	22.85	1	22.80	22.80	1	9,589	0.01%
2020/11/11	9	22.54	6	22.58	23.00	3	9,558	0.03%
2020/11/09	4	22.31	2	22.25	22.25	2	9,643	0.02%
2020/11/04	0	0.00	2	22.35	22.20	-2	9,932	-0.02%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/11/02	8	22.27	0	0.00	22.45	8	9,985	0.08%
2020/10/30	0	0.00	1	22.45	22.60	-1	10,070	-0.01%
2020/10/29	4	22.34	6	22.34	22.40	-2	10,107	-0.02%
2020/10/28	6	22.22	5	22.35	22.25	1	10,076	0.01%
2020/10/27	1	22.00	0	0.00	21.95	1	10,110	0.01%
2020/10/26	1.3	21.85	1	21.80	21.90	0.3	10,169	0.00%
2020/10/23	1	21.65	0	0.00	21.75	1	10,300	0.01%
2020/10/22	15	21.61	0	0.00	21.60	15	10,520	0.14%
2020/10/21	7	21.70	0	0.00	21.65	7	10,603	0.07%
2020/10/20	18	21.70	0	0.00	21.75	18	10,733	0.17%
2020/10/19	5	21.80	0	0.00	21.75	5	10,893	0.05%
2020/10/16	4.4	21.90	0	0.00	21.80	4.4	11,094	0.04%
2020/10/15	1	22.05	0	0.00	22.15	1	11,217	0.01%
2020/10/14	3	22.17	1	22.10	22.00	2	11,312	0.02%
2020/10/13	3	21.80	0	0.00	21.75	3	11,503	0.03%
2020/10/12	10	21.96	5	22.00	22.00	5	11,797	0.04%
2020/10/08	0	0.00	5	22.05	22.05	-5	12,236	-0.04%
2020/10/07	4	22.00	0	0.00	22.00	4	12,667	0.03%
2020/10/06	17.1	22.10	2	22.15	22.15	15.1	12,793	0.12%
2020/10/05	13	22.22	0	0.00	22.05	13	12,939	0.10%
2020/09/28	0	22.35	0	0.00	22.30	0	13,582	0.00%
2020/09/25	8	21.96	0	0.00	22.00	8	13,772	0.06%
2020/09/24	23.4	21.93	24	21.71	21.70	-0.6	13,923	0.00%
2020/09/23	18	22.36	1	22.35	22.35	17	13,982	0.12%
2020/09/22	7	22.57	1	22.65	22.55	6	14,044	0.04%
2020/09/21	1.4	22.91	0	0.00	22.80	1.4	14,169	0.01%
2020/09/17	2.4	22.90	1	22.85	22.90	1.4	14,279	0.01%
2020/09/16	7	22.99	5	23.10	23.00	2	14,363	0.01%
2020/09/15	4	23.03	0	0.00	22.95	4	14,454	0.03%
2020/09/11	2	22.73	34	22.80	22.75	-32	14,834	-0.22%
2020/09/10	3	22.77	7	22.81	22.85	-4	14,878	-0.03%
2020/09/08	4	22.80	4	22.83	22.80	0	14,955	0.00%
2020/09/07	6	22.90	2	23.00	23.00	4	14,996	0.03%
2020/09/04	7	22.69	0	0.00	22.80	7	15,093	0.05%
2020/09/03	35	23.02	10	22.95	22.95	25	15,063	0.17%
2020/09/02	3	23.02	0	0.00	23.10	3	15,202	0.02%
2020/09/01	0	0.00	3	22.85	22.85	-3	15,223	-0.02%
2020/08/31	1.4	22.92	6	22.97	22.75	-4.7	15,229	-0.03%
2020/08/28	1	23.05	3	23.03	23.05	-2	15,099	-0.01%
2020/08/27	6	22.78	1	22.75	22.85	5	15,041	0.03%
2020/08/26	12	22.87	7	22.89	22.90	5	15,073	0.03%
2020/08/25	1	22.80	8	22.90	22.90	-7	15,050	-0.05%
2020/08/24	17	22.84	0	0.00	22.75	17	15,084	0.11%
2020/08/21	0	0.00	2	22.80	22.85	-2	15,000	-0.01%
2020/08/20	18	22.58	0	0.00	22.50	18	14,923	0.12%
2020/08/19	24.2	23.32	31	23.26	23.25	-6.8	14,684	-0.05%
2020/08/18	12	23.48	22	23.46	23.50	-10	14,525	-0.07%
2020/08/17	10	23.58	37	23.68	23.60	-27	14,438	-0.19%
2020/08/14	18.4	23.61	0	0.00	23.65	18.4	14,423	0.13%
2020/08/13	10	23.81	7	23.69	23.95	3	14,310	0.02%
2020/08/12	19	24.02	1	24.10	23.90	18	14,116	0.13%
2020/08/11	24.3	24.36	5	24.15	24.15	19.3	14,196	0.14%
2020/08/10	15	24.60	6	24.64	24.75	9	14,068	0.06%
2020/08/07	2	24.58	0	0.00	24.50	2	14,027	0.01%
2020/08/06	10	24.58	2	24.53	24.60	8	14,076	0.06%
2020/08/05	1	24.70	10	24.50	24.50	-9	14,026	-0.06%
2020/08/04	10	24.33	10	24.45	24.35	0	13,895	0.00%
2020/08/03	25.4	24.41	0	0.00	24.35	25.4	13,933	0.18%
2020/07/31	30	24.63	20	25.00	25.00	10	13,780	0.07%
2020/07/30	4	24.55	20	24.71	24.85	-16	13,651	-0.12%
2020/07/29	5	24.58	0	0.00	24.60	5	13,592	0.04%
2020/07/28	13	24.55	0	0.00	24.65	13	13,528	0.10%
2020/07/27	12.4	24.63	2	24.55	24.40	10.4	13,405	0.08%
2020/07/24	7	24.95	2	24.80	24.80	5	13,342	0.04%
2020/07/23	16	24.94	15	25.00	25.00	1	13,156	0.01%
2020/07/22	15	24.88	0	0.00	24.80	15	13,031	0.12%
2020/07/21	3	25.17	2	25.13	25.05	1	12,833	0.01%
2020/07/20	5	24.84	4	25.15	25.15	1	12,715	0.01%
2020/07/17	10	24.92	1	25.15	24.75	9	12,575	0.07%
2020/07/16	19	25.38	8	25.21	25.15	11	12,331	0.09%
2020/07/15	27	26.05	0.2	25.60	25.60	26.8	12,009	0.22%
2020/07/14	0	0.00	5	28.02	27.70	-5	11,463	-0.04%
2020/07/13	5	27.53	1	27.70	27.45	4	11,018	0.04%
2020/07/10	6	27.23	2.1	27.15	27.25	3.9	10,893	0.04%
2020/07/09	0	0.00	5	27.85	27.70	-5	10,775	-0.05%
2020/07/08	0	0.00	21	27.24	27.25	-21	10,480	-0.20%
2020/07/07	6	27.20	0	0.00	27.25	6	10,340	0.06%
2020/07/06	12	27.54	3	27.55	27.60	9	10,047	0.09%
2020/07/03	13	27.32	3	27.33	27.50	10	9,873	0.10%
2020/07/02	0	0.00	8	26.85	27.15	-8	9,802	-0.08%
2020/07/01	6	25.90	2	25.90	25.95	4	9,703	0.04%
2020/06/30	2	25.30	0.5	25.10	25.10	1.5	9,641	0.02%
2020/06/29	1	25.50	1	25.45	25.45	0	9,638	0.00%
2020/06/24	2	25.70	4	26.16	25.70	-2	9,564	-0.02%
2020/06/22	2	25.88	1	26.20	26.00	1	9,464	0.01%
2020/06/19	1	25.50	1	25.60	25.80	0	9,486	0.00%
2020/06/17	3	25.77	5	25.90	25.95	-2	9,094	-0.02%
2020/06/16	0	0.00	1	25.45	25.80	-1	9,196	-0.01%
2020/06/15	1	25.35	0	0.00	25.15	1	9,246	0.01%
2020/06/12	4	25.40	5	25.22	25.60	-1	9,247	-0.01%
2020/06/11	1	25.70	12	25.80	25.55	-11	9,301	-0.12%
2020/06/10	1	26.05	1	25.95	26.05	0	9,278	0.00%
2020/06/09	1	25.75	12	26.10	26.15	-11	9,398	-0.12%
2020/06/08	1	25.60	2	25.75	25.65	-1	9,302	-0.01%
2020/06/05	0	0.00	8	25.44	25.50	-8	9,283	-0.09%
2020/06/04	2	25.30	8	25.26	25.40	-6	9,301	-0.06%
2020/06/03	3	25.25	7	25.35	25.25	-4	9,265	-0.04%
2020/06/02	3	24.87	13	24.86	24.90	-10	9,135	-0.11%
2020/06/01	2	24.70	10	24.59	24.70	-8	9,080	-0.09%
2020/05/28	9	24.34	5	24.33	24.30	4	8,916	0.04%
2020/05/27	0	0.00	2	24.40	24.40	-2	9,035	-0.02%
2020/05/26	0	0.00	8	24.35	24.15	-8	9,082	-0.09%
2020/05/25	0	0.00	2	23.90	24.10	-2	8,993	-0.02%
2020/05/22	3	23.93	0	0.00	23.70	3	8,987	0.03%
2020/05/21	0	0.00	2	24.08	24.15	-2	9,050	-0.02%
2020/05/20	1	24.00	2	24.05	23.95	-1	9,034	-0.01%
2020/05/19	2	23.75	16	23.80	23.75	-14	9,061	-0.15%
2020/05/18	9	23.93	8	23.85	23.60	1	9,018	0.01%
2020/05/15	2	23.43	3	23.55	23.60	-1	8,869	-0.01%
2020/05/14	3	23.37	6	23.55	23.55	-3	8,810	-0.03%
2020/05/13	0	0.00	2	23.50	23.50	-2	8,735	-0.02%
2020/05/12	10	23.30	0.1	23.30	23.30	9.9	8,679	0.11%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/05	1	23.10	0	0.00	23.05	1	8,581	0.01%
2020/05/04	0	0.00	1	23.15	23.10	-1	8,578	-0.01%
2020/04/29	1	23.50	1	23.50	23.35	0	8,469	0.00%
2020/04/28	0	0.00	2	23.45	23.30	-2	8,528	-0.02%
2020/04/27	3	23.60	1	23.50	23.50	2	8,752	0.02%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/21	1	23.30	11	23.45	23.40	-10	8,653	-0.12%
2020/04/20	0	0.00	1	23.70	23.70	-1	8,599	-0.01%
2020/04/13	0	0.00	9	23.14	23.45	-9	8,312	-0.11%
2020/04/08	5	23.32	0	0.00	23.20	5	8,285	0.06%
2020/04/07	10	23.83	7	23.63	23.30	3	8,251	0.04%
2020/04/06	1	23.20	11	23.57	23.60	-10	8,128	-0.12%
2020/04/01	1	22.80	8	22.84	23.00	-7	7,953	-0.09%
2020/03/31	0	0.00	5.8	22.51	23.30	-5.8	7,818	-0.07%
2020/03/30	0	0.00	3	21.65	22.10	-3	7,646	-0.04%
2020/03/27	15	21.93	1	22.30	21.75	14	7,627	0.18%
2020/03/26	0	0.00	1	22.00	21.60	-1	7,590	-0.01%
2020/03/25	1	22.10	4	22.65	21.60	-3	7,666	-0.04%
2020/03/24	1	20.90	3	21.15	21.00	-2	7,515	-0.03%
2020/03/23	0	0.00	1	20.10	19.85	-1	7,513	-0.01%
2020/03/20	0	0.00	52	20.20	20.60	-52	7,543	-0.69%
2020/03/19	2.2	18.93	36	19.39	18.75	-33.8	7,398	-0.46%
2020/03/18	1.1	19.72	0	0.00	19.90	1.1	7,231	0.02%
2020/03/17	4.4	19.79	15	19.97	19.90	-10.7	7,139	-0.15%
2020/03/16	1	20.80	0	0.00	20.35	1	6,995	0.01%
2020/03/13	2	20.35	2	20.05	21.20	0	6,904	0.00%
2020/03/12	7.3	21.78	1	21.90	21.65	6.3	6,660	0.09%
2020/03/11	1	22.30	5	22.64	22.70	-4	6,561	-0.06%
2020/03/10	0	0.00	5	22.45	22.50	-5	6,500	-0.08%
2020/03/09	1	22.85	0	0.00	22.85	1	6,390	0.02%
2020/03/06	2	23.20	10	23.20	23.05	-8	6,312	-0.13%
2020/03/05	0	0.00	10	23.25	23.20	-10	6,282	-0.16%
2020/03/04	0	0.00	1	23.00	23.15	-1	6,270	-0.02%
2020/03/03	1	22.80	4	22.83	22.85	-3	6,208	-0.05%
2020/03/02	4	22.49	0	0.00	22.70	4	6,246	0.06%
2020/02/27	0	0.00	2	23.00	22.95	-2	6,269	-0.03%
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/24	1.3	22.96	0	0.00	22.95	1.3	6,201	0.02%
2020/02/21	0.3	23.20	2	23.40	23.35	-1.8	6,084	-0.03%
2020/02/20	0	0.00	7	23.25	23.35	-7	6,037	-0.12%
2020/02/19	2	23.03	0.1	22.90	23.05	2	6,029	0.03%
2020/02/18	0	0.00	3	23.05	23.00	-3	6,064	-0.05%
2020/02/12	0	0.00	2	22.95	22.85	-2	6,216	-0.03%
2020/02/11	7	22.91	0	0.00	22.85	7	6,200	0.11%
2020/02/10	8	23.16	8	23.06	23.25	0	6,182	0.00%
2020/02/07	0	0.00	2	23.10	23.05	-2	6,138	-0.03%
2020/02/06	0	0.00	7	23.04	23.05	-7	6,166	-0.11%
2020/02/05	2	22.80	0	0.00	22.80	2	6,209	0.03%
2020/02/04	1	22.75	4	22.98	22.95	-3	6,164	-0.05%
2020/02/03	6	22.61	13	22.63	22.95	-7	6,137	-0.11%
2020/01/31	2	22.95	23	23.02	22.95	-21	6,105	-0.34%
2020/01/30	16	22.68	6	22.55	22.95	10	5,977	0.17%
2020/01/20	7	22.90	1	23.05	22.90	6	5,750	0.10%
2020/01/17	1	22.95	0	0.00	23.00	1	5,738	0.02%
2020/01/16	3.1	22.84	3	22.95	22.95	0.1	5,749	0.00%
2020/01/14	2	23.13	2	23.10	23.20	0	5,851	0.00%
2020/01/13	0	0.00	5	23.15	23.15	-5	5,887	-0.08%
2020/01/10	3	23.10	4	23.10	23.10	-1	5,959	-0.02%
2020/01/09	0	0.00	1	22.80	22.75	-1	5,906	-0.02%
2020/01/08	5	22.58	5	22.55	22.60	0	5,965	0.00%
2020/01/07	1	22.85	1	22.75	22.80	0	5,979	0.00%
2020/01/06	1	22.75	6	22.75	22.75	-5	6,084	-0.08%
2020/01/03	9	22.92	1	22.95	22.95	8	6,164	0.13%
2020/01/02	12.1	22.95	0	0.00	22.95	12.1	6,138	0.20%
2019/12/30	6	23.03	3	23.00	23.00	3	6,149	0.05%
2019/12/27	2	23.50	35	23.50	23.40	-33	6,126	-0.54%
2019/12/26	0	0.00	3	23.30	23.35	-3	6,075	-0.05%
2019/12/25	3	23.35	61	23.40	23.30	-58	6,186	-0.94%
2019/12/24	2	23.28	0	0.00	23.15	2	6,241	0.03%
2019/12/23	0	0.00	12	23.21	23.30	-12	6,235	-0.19%
2019/12/20	0.3	22.90	5	23.20	22.90	-4.8	6,232	-0.08%
2019/12/19	0.3	23.10	5	23.22	23.20	-4.8	6,083	-0.08%
2019/12/18	3	22.95	5	23.07	23.25	-2	6,090	-0.03%
2019/12/17	5	22.70	6	22.90	22.90	-1	6,143	-0.02%
2019/12/13	5	22.95	2	23.00	22.95	3	6,266	0.05%
2019/12/11	47	22.92	3	22.90	23.00	44	6,319	0.70%
2019/12/10	2	22.90	0	0.00	22.90	2	6,324	0.03%
2019/12/09	2	23.05	5	23.15	23.15	-3	6,335	-0.05%
2019/12/06	0	0.00	8	23.20	23.20	-8	6,407	-0.12%
2019/12/05	0	0.00	7	23.06	23.05	-7	6,390	-0.11%
2019/12/04	1	22.90	0	0.00	23.20	1	6,403	0.02%
2019/12/03	0	0.00	7	23.15	23.15	-7	6,432	-0.11%
2019/11/29	1	22.95	1	23.05	22.85	0	6,507	0.00%
2019/11/27	0.9	23.05	0	0.00	23.05	0.9	6,577	0.01%
2019/11/25	2	23.20	0	0.00	23.30	2	6,450	0.03%
2019/11/22	0.1	23.25	0	0.00	23.25	0.1	6,551	0.00%
2019/11/21	2.3	22.92	0	0.00	23.05	2.3	6,621	0.03%
2019/11/20	2	23.25	5	23.20	23.15	-3	6,650	-0.05%
2019/11/19	0.1	23.25	12	23.12	23.25	-11.9	6,746	-0.18%
2019/11/18	0	0.00	25	22.99	23.15	-25	6,860	-0.36%
2019/11/15	0	0.00	10	22.70	22.80	-10	6,899	-0.14%
2019/11/14	4	22.24	1	22.25	22.40	3	6,960	0.04%
2019/11/13	1	22.35	1	22.30	22.30	0	7,091	0.00%
2019/11/12	0	0.00	1	23.00	22.85	-1	7,548	-0.01%
2019/11/11	0	0.00	2	22.85	22.90	-2	7,841	-0.03%
2019/11/08	0	0.00	5	22.85	22.75	-5	7,801	-0.06%
2019/11/07	12	22.71	4	22.68	22.70	8	7,776	0.10%
2019/11/06	2.3	22.75	2	22.70	22.75	0.3	7,766	0.00%
2019/11/05	3	22.75	25	22.75	22.90	-22	7,772	-0.28%
2019/11/04	1	22.35	7	22.26	22.40	-6	7,762	-0.08%
2019/11/01	1	22.05	0	0.00	22.05	1	7,782	0.01%
2019/10/31	2	22.10	0	0.00	22.10	2	7,879	0.03%
2019/10/30	6	21.99	0	0.00	22.00	6	7,924	0.08%
2019/10/29	3	22.05	0	0.00	22.10	3	7,970	0.04%
2019/10/28	2	22.13	1	22.20	22.15	1	7,938	0.01%
2019/10/25	11	22.00	0	0.00	22.10	11	7,920	0.14%
2019/10/24	11	22.10	5	22.08	22.05	6	7,892	0.08%
2019/10/23	19	22.18	0	0.00	22.15	19	7,802	0.24%
2019/10/22	0	0.00	9	22.00	21.95	-9	7,754	-0.12%
2019/10/21	1	21.80	1	21.75	21.90	0	7,708	0.00%
2019/10/18	2	21.85	0	0.00	21.75	2	7,699	0.03%
2019/10/17	0	0.00	10	21.75	21.80	-10	7,650	-0.13%
2019/10/16	0	0.00	17	21.68	21.70	-17	7,619	-0.22%
2019/10/15	1	21.25	0	0.00	21.40	1	7,606	0.01%
2019/10/14	18	21.39	0	0.00	21.30	18	7,612	0.24%
2019/10/09	13	21.59	0	0.00	21.55	13	7,492	0.17%
2019/10/08	0	0.00	7	21.79	21.85	-7	7,470	-0.09%
2019/10/03	7	21.50	0	0.00	21.55	7	8,029	0.09%
2019/10/02	0	0.00	1	21.80	21.85	-1	8,042	-0.01%
2019/10/01	0	0.00	26	22.20	21.85	-26	8,137	-0.32%
2019/09/27	35	21.48	0	0.00	21.40	35	8,093	0.43%
2019/09/26	7	21.94	11	22.00	21.90	-4	8,100	-0.05%
2019/09/25	1	21.90	17	21.92	21.90	-16	8,101	-0.20%
2019/09/24	1	21.80	9	21.87	21.90	-8	8,195	-0.10%
2019/09/23	0	0.00	10	21.75	21.80	-10	8,214	-0.12%
2019/09/19	7	21.48	0	0.00	21.50	7	8,326	0.08%
2019/09/18	34	21.53	0	0.00	21.45	34	8,242	0.41%
2019/09/17	0	0.00	5	21.70	21.75	-5	8,090	-0.06%
2019/09/16	3	21.92	0	0.00	21.85	3	8,166	0.04%
2019/09/11	2	22.03	0	0.00	21.95	2	8,298	0.02%
2019/09/10	0	0.00	5	21.75	22.00	-5	8,285	-0.06%
2019/09/09	2	21.75	1	21.80	21.80	1	8,272	0.01%
2019/09/06	3	21.67	15	21.77	21.80	-12	8,242	-0.15%
2019/09/05	1	21.60	0	0.00	21.75	1	8,186	0.01%
2019/09/04	4	21.40	5	21.50	21.50	-1	8,148	-0.01%
2019/09/03	4	21.56	0	0.00	21.55	4	8,087	0.05%
2019/09/02	5	21.55	0	0.00	21.55	5	8,167	0.06%
2019/08/30	2	21.43	0	0.00	21.50	2	8,194	0.02%
2019/08/28	7	21.41	0	0.00	21.30	7	8,085	0.09%
2019/08/27	0	0.00	5	21.10	21.30	-5	8,182	-0.06%
2019/08/26	1	20.75	2	20.75	20.75	-1	8,157	-0.01%
2019/08/23	6	20.99	0	0.00	21.00	6	8,092	0.07%
2019/08/22	20	20.98	10	21.05	21.00	10	8,052	0.12%
2019/08/21	15	20.88	10	20.90	20.90	5	8,058	0.06%
2019/08/20	3	20.75	0	0.00	20.70	3	7,918	0.04%
2019/08/19	3	20.82	0	0.00	20.80	3	7,801	0.04%
2019/08/16	19	20.84	0	0.00	20.80	19	7,683	0.25%
2019/08/15	45	20.87	0	0.00	20.65	45	7,504	0.60%
2019/08/14	14	21.80	0	0.00	21.70	14	6,959	0.20%
2019/08/13	16	22.17	0	0.00	22.15	16	6,670	0.24%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/07	14	22.25	0	0.00	22.00	14	6,838	0.20%
2019/08/06	12	22.00	0	0.00	22.35	12	6,882	0.17%
2019/08/05	13	22.44	0	0.00	22.40	13	6,793	0.19%
2019/08/02	15	22.92	0	0.00	22.90	15	6,747	0.22%
2019/08/01	0.1	23.30	0	0.00	23.25	0.1	6,701	0.00%
2019/07/31	14	23.39	0	0.00	23.30	14	6,681	0.21%
2019/07/30	25	23.44	0	0.00	23.65	25	6,636	0.38%
2019/07/29	1	23.40	0	0.00	23.60	1	6,709	0.01%
2019/07/26	5	23.62	0	0.00	23.60	5	6,729	0.07%
2019/07/25	0	0.00	14	23.76	23.70	-14	6,727	-0.21%
2019/07/24	1	23.60	0	0.00	23.70	1	6,752	0.01%
2019/07/23	20	23.34	0	0.00	23.30	20	6,679	0.30%
2019/07/22	2	23.53	0	0.00	23.45	2	6,647	0.03%
2019/07/19	3	23.30	2	23.35	23.40	1	6,621	0.02%
2019/07/18	5	23.32	0	0.00	23.30	5	6,617	0.08%
2019/07/17	4	23.41	1	23.40	23.40	3	6,704	0.04%
2019/07/16	5	23.58	0	0.00	23.55	5	6,673	0.07%
2019/07/15	3	23.70	0	0.00	23.70	3	6,625	0.05%
2019/07/12	3	23.90	1	23.90	23.85	2	6,713	0.03%
2019/07/11	20	23.87	2	23.90	23.65	18	6,810	0.26%
2019/07/10	2	25.35	14	25.48	25.50	-12	6,579	-0.18%
2019/07/09	0	0.00	4	25.30	25.25	-4	6,430	-0.06%
2019/07/05	1	25.25	1	25.20	25.20	0	6,362	0.00%
2019/07/04	0	0.00	2	25.43	25.50	-2	6,382	-0.03%
2019/07/03	0	0.00	1	25.35	25.15	-1	6,369	-0.02%
2019/07/02	0	0.00	4	25.20	25.20	-4	6,345	-0.06%
2019/07/01	1	25.30	5	25.25	25.25	-4	6,346	-0.06%
2019/06/27	2	24.60	13	24.83	25.00	-11	6,284	-0.18%
2019/06/26	2	24.15	1	24.40	24.30	1	6,169	0.02%
2019/06/24	0	0.00	1	24.40	24.30	-1	6,552	-0.02%
2019/06/21	1	24.25	3	24.23	24.20	-2	6,585	-0.03%
2019/06/20	0	0.00	2	24.10	24.05	-2	6,529	-0.03%
2019/06/19	1	23.90	2	23.95	24.05	-1	6,481	-0.02%
2019/06/17	3	23.63	0	0.00	23.60	3	6,445	0.05%
2019/06/14	1	23.85	0	0.00	23.75	1	6,570	0.02%
2019/06/12	0	0.00	2	24.00	24.00	-2	6,722	-0.03%
2019/06/11	0	0.00	1	23.90	23.90	-1	6,747	-0.01%
2019/06/10	0	0.00	30	23.60	23.80	-30	6,763	-0.44%
2019/06/06	19	23.01	0	0.00	22.95	19	6,698	0.28%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/06/03	24	23.24	2	23.05	23.10	22	6,704	0.33%
2019/05/31	5	23.65	1	23.85	23.80	4	6,520	0.06%
2019/05/28	2	23.35	0	0.00	23.35	2	6,427	0.03%
2019/05/24	0	0.00	1	23.35	23.35	-1	6,422	-0.02%
2019/05/23	0	0.00	1	23.65	23.60	-1	6,505	-0.02%
2019/05/22	0	0.00	6	24.00	23.85	-6	6,535	-0.09%
2019/05/21	40	23.89	40	23.85	23.85	0	6,564	0.00%
2019/05/20	20	23.95	54	24.09	24.10	-34	6,514	-0.52%
2019/05/17	2	23.50	0	0.00	23.95	2	6,491	0.03%
2019/05/16	2	23.73	13	23.90	23.85	-11	6,493	-0.17%
2019/05/15	66	23.04	51	22.90	22.90	15	6,396	0.23%
2019/05/14	13	23.00	12	23.10	23.10	1	6,416	0.02%
2019/05/13	42	23.37	40	23.30	23.30	2	6,344	0.03%
2019/05/10	15	23.40	10	23.35	23.35	5	6,389	0.08%
2019/05/09	26	23.53	21	23.45	23.45	5	6,367	0.08%
2019/05/08	34	23.70	20	23.70	23.70	14	6,360	0.22%
2019/05/07	50	23.96	30	24.00	24.00	20	6,497	0.31%
2019/05/06	81	24.08	51	23.85	23.85	30	6,540	0.46%
2019/05/03	30	24.62	30	24.77	24.70	0	6,485	0.00%
2019/05/02	12	24.79	12	24.65	24.65	0	6,484	0.00%
2019/04/30	20	24.63	20	24.80	24.80	0	6,528	0.00%
2019/04/29	10	24.55	15	24.70	24.80	-5	6,520	-0.08%
2019/04/25	0	0.00	3	24.60	24.70	-3	6,556	-0.05%
2019/04/23	5	24.34	1	24.35	24.35	4	6,599	0.06%
2019/04/19	3	24.82	0	0.00	24.65	3	6,617	0.05%
2019/04/17	5	25.05	9	24.79	25.00	-4	6,925	-0.06%
2019/04/16	6	24.28	0	0.00	24.40	6	6,839	0.09%
2019/04/12	4	24.15	1	24.30	24.15	3	6,832	0.04%
2019/04/11	1	24.15	0	0.00	24.05	1	6,859	0.01%
2019/04/10	2	24.23	2	24.23	24.20	0	6,851	0.00%
2019/04/09	0	0.00	3	24.25	24.20	-3	6,773	-0.04%
2019/04/03	3	23.98	0	0.00	24.15	3	6,809	0.04%
2019/04/01	1	23.50	0	0.00	23.70	1	6,771	0.01%
2019/03/28	7	23.49	6	23.45	23.45	1	6,606	0.02%
2019/03/27	9	24.02	4	23.95	23.95	5	6,530	0.08%
2019/03/26	6	24.51	2	24.55	24.60	4	6,412	0.06%
2019/03/25	7	24.18	2	24.38	24.35	5	6,638	0.08%
2019/03/22	2	24.30	3	24.20	24.05	-1	6,601	-0.02%
2019/03/21	0	0.00	2	23.98	24.10	-2	6,590	-0.03%
2019/03/20	10	24.20	12	23.83	23.90	-2	6,621	-0.03%
2019/03/19	6	24.03	5	23.98	24.15	1	6,616	0.02%
2019/03/18	5	23.60	3	23.70	23.75	2	6,456	0.03%
2019/03/15	0	0.00	1	23.65	23.40	-1	6,544	-0.02%
2019/03/14	2	23.63	3	23.63	23.60	-1	6,428	-0.02%
2019/03/13	2	23.73	28	23.75	23.75	-26	6,534	-0.40%
2019/03/11	0	0.00	1	23.55	23.65	-1	6,712	-0.01%
2019/03/08	2	23.50	2	23.55	23.55	0	6,770	0.00%
2019/03/07	1	23.70	0	0.00	23.70	1	6,913	0.01%
2019/03/06	3	23.75	3	23.85	23.80	0	7,022	0.00%
2019/03/05	0	0.00	2	23.75	23.75	-2	7,180	-0.03%
2019/03/04	3	23.65	4	23.70	23.70	-1	7,462	-0.01%
2019/02/27	3	23.72	0	0.00	23.80	3	7,526	0.04%
2019/02/26	4	23.96	2	23.90	23.65	2	7,515	0.03%
2019/02/25	1	23.55	0	0.00	23.60	1	7,407	0.01%
2019/02/22	3	23.13	7	23.35	23.35	-4	7,501	-0.05%
2019/02/21	2	23.48	0	0.00	23.55	2	7,569	0.03%
2019/02/20	4	23.55	0	0.00	23.60	4	7,572	0.05%
2019/02/19	2	23.43	0	0.00	23.30	2	7,602	0.03%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/02/14	4	23.44	9	23.27	23.25	-5	8,489	-0.06%
2019/02/13	1	23.55	8	23.70	23.40	-7	8,479	-0.08%
2019/02/12	3	23.80	0	0.00	23.85	3	8,441	0.04%
2019/02/11	2	23.73	1	23.95	23.55	1	8,469	0.01%
2019/01/30	3	23.37	2	23.65	23.65	1	8,463	0.01%
2019/01/29	6	23.43	11	23.50	23.50	-5	8,483	-0.06%
2019/01/28	6	23.92	4	23.74	23.85	2	8,535	0.02%
2019/01/25	7	23.20	1	23.10	23.25	6	8,415	0.07%
2019/01/24	1	22.80	0	0.00	22.80	1	8,371	0.01%
2019/01/23	1	22.75	1	22.90	22.90	0	8,475	0.00%
2019/01/22	1	22.75	0	0.00	22.85	1	8,495	0.01%
2019/01/21	1	22.90	0	0.00	23.00	1	8,531	0.01%
2019/01/18	4	22.76	0	0.00	22.85	4	8,578	0.05%
2019/01/17	3	22.75	0	0.00	22.90	3	8,588	0.03%
2019/01/16	2	22.65	0	0.00	22.60	2	8,654	0.02%
2019/01/15	1	22.70	0	0.00	22.70	1	8,664	0.01%
2019/01/14	1	22.65	0	0.00	22.50	1	8,692	0.01%
2019/01/11	0	0.00	0.4	22.60	22.60	-0.4	8,996	0.00%
2019/01/10	0	0.00	12	22.43	22.50	-12	8,969	-0.13%
2019/01/09	1	22.10	1	22.15	21.95	0	8,812	0.00%
2019/01/08	4	21.80	0	0.00	21.65	4	8,719	0.05%
2019/01/07	0	0.00	2	22.25	22.15	-2	8,788	-0.02%
2019/01/04	3	21.83	5	21.80	21.80	-2	8,870	-0.02%
2019/01/03	2	22.35	0	0.00	22.25	2	9,173	0.02%
2019/01/02	3	22.25	0	0.00	22.05	3	9,226	0.03%
2018/12/27	1	22.45	3	22.38	22.10	-2	9,458	-0.02%
2018/12/26	0	0.00	1	22.10	22.05	-1	9,470	-0.01%
2018/12/25	1	21.85	0	0.00	21.60	1	9,492	0.01%
2018/12/24	2	21.98	1	22.20	22.00	1	9,520	0.01%
2018/12/22	7	22.04	0	0.00	22.05	7	9,517	0.07%
2018/12/21	0	0.00	7	21.86	21.80	-7	9,645	-0.07%
2018/12/19	1	21.25	1	21.30	21.20	0	9,707	0.00%
2018/12/18	10.2	21.48	0	0.00	21.00	10.2	9,647	0.11%
2018/12/17	3	21.80	0	0.00	21.80	3	9,513	0.03%
2018/12/14	1	22.00	0	0.00	22.00	1	9,575	0.01%
2018/12/10	4	21.75	0	0.00	21.60	4	10,204	0.04%
2018/12/07	2	22.20	0	0.00	22.35	2	10,539	0.02%
2018/12/06	1	22.40	0	0.00	21.95	1	10,715	0.01%
2018/12/05	1	23.00	1	23.20	23.00	0	10,733	0.00%
2018/12/04	0	0.00	35	23.02	22.90	-35	10,736	-0.33%
2018/12/03	0	0.00	1	22.60	22.70	-1	10,776	-0.01%
2018/11/30	1	22.25	0	0.00	22.10	1	10,851	0.01%
2018/11/29	3	22.27	0	0.00	22.10	3	10,777	0.03%
2018/11/28	5	22.02	6	22.27	22.20	-1	10,706	-0.01%
2018/11/27	18	21.55	1	22.15	21.45	17	10,595	0.16%
2018/11/26	0	0.00	1	22.25	22.35	-1	10,508	-0.01%
2018/11/22	1	22.00	0	0.00	21.90	1	10,841	0.01%
2018/11/21	6.2	21.70	0	0.00	21.75	6.2	10,928	0.06%
2018/11/20	21	22.35	0	0.00	22.10	21	10,987	0.19%
2018/11/19	1.3	22.82	0	0.00	22.55	1.3	11,034	0.01%
2018/11/16	4	22.51	0	0.00	22.75	4	11,313	0.04%
2018/11/15	0	0.00	0.4	22.75	22.60	-0.4	11,434	0.00%
2018/11/14	6.4	22.67	3	22.55	22.60	3.4	11,460	0.03%
2018/11/13	25	23.52	15	23.35	23.35	10	11,254	0.09%
2018/11/12	20	26.01	34	25.80	25.80	-14	11,099	-0.13%
2018/11/09	35	26.06	15	26.12	26.30	20	11,369	0.18%
2018/11/08	2	26.15	0	0.00	26.30	2	11,693	0.02%
2018/11/07	2	25.73	0	0.00	26.00	2	11,659	0.02%
2018/11/06	1	26.00	23	26.00	26.00	-22	11,639	-0.19%
2018/11/05	4	25.80	35	26.10	26.10	-31	11,632	-0.27%
2018/11/02	33	25.13	0	0.00	25.10	33	11,581	0.28%
2018/11/01	10	25.13	16	25.31	25.40	-6	11,635	-0.05%
2018/10/31	2	25.10	0	0.00	24.95	2	11,696	0.02%
2018/10/26	1	25.00	0	0.00	24.90	1	11,629	0.01%
2018/10/25	0.2	24.75	0	0.00	24.75	0.2	11,604	0.00%
2018/10/24	2	24.88	0	0.00	24.80	2	11,628	0.02%
2018/10/19	1.2	24.34	0	0.00	24.60	1.2	11,787	0.01%
2018/10/16	2	25.05	0	0.00	25.05	2	11,602	0.02%
2018/10/15	0	0.00	2	24.25	24.10	-2	11,581	-0.02%
2018/10/12	5	23.70	6	24.43	24.60	-1	11,548	-0.01%
2018/10/11	2	24.70	7	23.81	23.80	-5	11,555	-0.04%
2018/10/09	6	25.57	6	25.30	25.30	0	11,273	0.00%
2018/10/08	1	26.10	0	0.00	25.95	1	11,195	0.01%
2018/10/05	2	25.00	4	25.30	25.75	-2	11,101	-0.02%
2018/10/04	10	25.68	97	25.30	25.30	-87	11,139	-0.78%
2018/10/03	10	26.28	1	26.20	26.10	9	11,135	0.08%
2018/10/02	8	26.62	0	0.00	26.55	8	11,233	0.07%
2018/10/01	10	26.95	0	0.00	26.90	10	11,253	0.09%
2018/09/27	7	26.46	7	26.70	27.10	0	11,241	0.00%
2018/09/20	0	0.00	2	26.80	26.95	-2	10,964	-0.02%
2018/09/19	0.1	26.95	5	27.05	27.00	-4.9	10,909	-0.04%
2018/09/18	0	0.00	1	27.30	27.45	-1	10,838	-0.01%
2018/09/17	5	26.88	0	0.00	26.80	5	10,658	0.05%
2018/09/13	16	25.62	64	25.53	25.85	-48	10,513	-0.46%
2018/09/12	21	26.85	20	27.12	27.00	1	10,219	0.01%
2018/09/11	3	27.55	58	27.49	27.75	-55	10,120	-0.54%
2018/09/10	35	27.06	4	27.20	26.90	31	10,148	0.31%
2018/09/07	6	27.10	0	0.00	27.20	6	10,171	0.06%
2018/09/06	42	27.83	9	27.67	27.75	33	10,126	0.33%
2018/09/05	1	27.50	0	0.00	27.40	1	9,991	0.01%
2018/09/03	2	27.25	0	0.00	27.35	2	9,977	0.02%
2018/08/31	7	26.96	6	27.32	27.55	1	9,997	0.01%
2018/08/30	41	27.40	9	27.32	27.40	32	9,871	0.32%
2018/08/29	4	26.55	11	26.95	27.05	-7	9,710	-0.07%
2018/08/28	14	26.97	5	26.90	26.90	9	9,576	0.09%
2018/08/27	1	27.40	3	27.20	27.40	-2	9,682	-0.02%
2018/08/24	6	27.21	1	27.00	27.05	5	9,565	0.05%
2018/08/23	2	26.90	1	26.45	26.90	1	9,612	0.01%
2018/08/22	0	0.00	10	26.00	26.25	-10	9,370	-0.11%
2018/08/21	0	0.00	5	26.00	25.90	-5	9,313	-0.05%
2018/08/20	5	26.00	1	25.80	25.90	4	9,167	0.04%
2018/08/17	3	25.93	0	0.00	25.90	3	9,209	0.03%
2018/08/16	3	25.05	0	0.00	25.50	3	9,012	0.03%
2018/08/15	51	24.98	4	24.81	25.00	47	8,794	0.53%
2018/08/14	0	0.00	2	24.65	24.65	-2	8,484	-0.02%
2018/08/08	0	0.00	1	24.80	24.80	-1	8,713	-0.01%
2018/08/07	2	24.55	2	24.65	24.65	0	8,689	0.00%
2018/08/06	0	0.00	1	24.80	24.80	-1	8,654	-0.01%
2018/08/03	0	0.00	4	24.45	24.50	-4	8,557	-0.05%
2018/08/02	0	0.00	10	24.35	24.40	-10	8,632	-0.12%
2018/07/27	1	24.20	0	0.00	24.30	1	8,522	0.01%
2018/07/26	2	24.30	31	24.13	24.50	-29	8,486	-0.34%
2018/07/24	2	23.95	2	24.10	24.10	0	8,247	0.00%
2018/07/17	4	23.41	0	0.00	23.50	4	7,918	0.05%
2018/07/16	0	0.00	4	23.35	23.40	-4	7,875	-0.05%
2018/07/12	8.2	22.79	32	22.90	23.10	-23.8	7,832	-0.30%
2018/07/11	69	24.30	0	0.00	24.30	69	7,736	0.89%
2018/07/10	1	24.35	0	0.00	24.40	1	7,751	0.01%
2018/07/02	1	24.05	0	0.00	23.75	1	7,949	0.01%
2018/06/28	0	0.00	1	23.70	23.70	-1	7,857	-0.01%
2018/06/27	1	24.25	0	0.00	24.25	1	7,864	0.01%
2018/06/26	3	23.73	1	23.75	23.75	2	7,971	0.03%
2018/06/25	3	24.48	7	24.52	24.20	-4	8,001	-0.05%
2018/06/22	13	24.63	20	24.85	24.80	-7	7,981	-0.09%
2018/06/21	1	24.90	12	24.89	24.90	-11	7,879	-0.14%
2018/06/20	4	24.51	1	24.90	24.75	3	7,912	0.04%
2018/06/14	0	0.00	6	24.25	24.20	-6	7,677	-0.08%
2018/06/13	2	24.55	15	24.30	24.30	-13	7,582	-0.17%
2018/06/11	2	24.75	0	0.00	24.70	2	7,611	0.03%
2018/06/08	2	24.63	3	24.58	24.60	-1	7,559	-0.01%
2018/06/07	1	24.65	0	0.00	24.70	1	7,531	0.01%
2018/06/06	3	24.62	2	24.55	24.70	1	7,572	0.01%
2018/06/05	6	24.58	2	24.65	24.65	4	7,572	0.05%
2018/06/04	15	24.48	13.2	24.46	24.50	1.8	7,534	0.02%
2018/06/01	2	24.08	0	0.00	23.90	2	7,368	0.03%
2018/05/31	4	24.16	0	0.00	24.25	4	7,278	0.05%
2018/05/30	1	23.75	12	23.75	23.75	-11	7,141	-0.15%
2018/05/29	7	23.97	4	23.90	24.05	3	7,165	0.04%
2018/05/28	0	0.00	1	23.65	23.70	-1	7,118	-0.01%
2018/05/25	0	0.00	10	23.69	23.65	-10	7,132	-0.14%
2018/05/24	3	23.35	0	0.00	23.45	3	7,043	0.04%
2018/05/23	2	23.23	0	0.00	23.25	2	7,064	0.03%
2018/05/22	0	0.00	11	23.20	23.15	-11	7,069	-0.16%
2018/05/18	1.1	22.80	0	0.00	22.85	1.1	7,055	0.01%
2018/05/16	5	22.96	10	23.02	23.05	-5	7,047	-0.07%
2018/05/15	0	0.00	3	23.15	23.15	-3	7,032	-0.04%
2018/05/14	0	0.00	8	23.10	23.05	-8	7,176	-0.11%
2018/05/11	2	23.10	0	0.00	23.10	2	7,156	0.03%
2018/05/10	3	22.98	4	23.00	23.00	-1	7,157	-0.01%
2018/05/09	1	22.85	0	0.00	22.75	1	7,077	0.01%
2018/05/08	3	22.85	1	22.90	22.90	2	7,156	0.03%
2018/05/07	19	22.61	0	0.00	22.55	19	7,217	0.26%
2018/04/30	1	22.30	10	22.40	22.55	-9	7,524	-0.12%
2018/04/27	5	22.30	0	0.00	22.40	5	7,698	0.06%
2018/04/26	8	22.39	0	0.00	22.25	8	7,990	0.10%
2018/04/25	5	22.32	1	22.30	22.40	4	8,005	0.05%
2018/04/24	1	22.50	5	22.50	22.45	-4	8,314	-0.05%
2018/04/18	2	22.50	0	0.00	22.50	2	8,646	0.02%
2018/04/17	6	22.42	0	0.00	22.50	6	8,789	0.07%
2018/04/16	9.2	22.69	0	0.00	22.55	9.2	8,827	0.10%
2018/04/13	4.1	22.78	0	0.00	22.75	4.1	8,767	0.05%
2018/04/12	3	22.87	3	22.90	22.95	0	8,711	0.00%
2018/04/10	2	23.15	0	0.00	23.05	2	8,663	0.02%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/03/31	4	23.20	0	0.00	23.15	4	8,924	0.04%
2018/03/29	7	23.09	0	0.00	23.10	7	8,916	0.08%
2018/03/28	1	23.15	0	0.00	23.30	1	8,757	0.01%
2018/03/26	4	22.88	2	23.10	23.15	2	8,654	0.02%
2018/03/23	6	22.87	1	23.05	23.05	5	8,743	0.06%
2018/03/22	0	0.00	9	23.50	23.40	-9	8,794	-0.10%
2018/03/20	1	23.30	0	0.00	23.30	1	8,991	0.01%
2018/03/16	5	22.91	0	0.00	23.05	5	9,093	0.05%
2018/03/15	0	0.00	1	23.00	23.05	-1	8,947	-0.01%
2018/03/14	2	23.05	0	0.00	23.05	2	8,974	0.02%
2018/03/13	22	22.90	0	0.00	23.15	22	9,011	0.24%
2018/03/12	4	23.01	0	0.00	22.95	4	8,973	0.04%
2018/03/08	6	22.92	0	0.00	22.90	6	8,909	0.07%
2018/03/05	5	22.83	0	0.00	22.85	5	9,134	0.05%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/03/01	2	23.40	0	0.00	23.35	2	9,015	0.02%
2018/02/26	11	23.75	3	23.75	23.55	8	8,887	0.09%
2018/02/23	0	0.00	2	23.50	23.55	-2	8,807	-0.02%
2018/02/09	2	22.40	2	22.25	22.60	0	9,153	0.00%
2018/02/07	1	23.00	0	0.00	22.80	1	9,245	0.01%
2018/02/06	4	22.41	0	0.00	22.45	4	9,131	0.04%
2018/02/02	3	23.40	0	0.00	23.70	3	9,230	0.03%
2018/01/30	3	23.65	0	0.00	23.55	3	9,389	0.03%
2018/01/29	2	24.05	0	0.00	24.10	2	9,310	0.02%
2018/01/25	2	24.15	10	24.22	24.25	-8	9,096	-0.09%
2018/01/24	2	23.95	5	24.09	24.10	-3	8,976	-0.03%
2018/01/23	6	23.90	13	24.08	23.95	-7	9,028	-0.08%
2018/01/22	5	24.02	38	23.89	24.05	-33	8,946	-0.37%
2018/01/19	19	23.58	4	23.70	23.60	15	8,714	0.17%
2018/01/18	14	23.79	0	0.00	23.75	14	8,662	0.16%
2018/01/16	4	23.25	0	0.00	23.30	4	8,235	0.05%
2018/01/12	0	0.00	1	23.10	23.20	-1	8,349	-0.01%
2018/01/11	6	22.92	0	0.00	22.85	6	8,311	0.07%
2018/01/10	13	23.41	0	0.00	23.45	13	8,202	0.16%
2018/01/09	0	0.00	3	24.13	24.10	-3	8,141	-0.04%
2018/01/08	3	24.32	7	24.16	24.40	-4	8,215	-0.05%
2018/01/05	0	0.00	11	24.12	24.20	-11	8,199	-0.13%
2018/01/04	0	0.00	13	24.33	24.40	-13	8,231	-0.16%
2018/01/03	8	24.33	0	0.00	24.40	8	8,300	0.10%
2018/01/02	2	24.20	5	24.11	24.25	-3	8,168	-0.04%

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－22天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析