英業達 (2356)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	54.85	4	55.45	57.00	-2	47,990	0.00%
2024/05/09	0	0.00	6	54.80	54.60	-6	47,504	-0.01%
2024/05/08	1	56.00	3	54.97	54.40	-2	47,922	0.00%
2024/05/07	0	0.00	4	52.68	52.80	-4	48,030	-0.01%
2024/05/06	1	53.00	1	52.40	52.40	0	48,531	0.00%
2024/04/30	3	53.10	0	0.00	53.10	3	51,801	0.01%
2024/04/29	0.1	54.00	15	53.80	53.80	-14.9	54,286	-0.03%
2024/04/26	0	0.00	3	53.30	53.30	-3	58,219	-0.01%
2024/04/25	3	53.30	0	0.00	53.20	3	59,561	0.01%
2024/04/24	0	0.00	4	54.05	54.30	-4	59,688	-0.01%
2024/04/23	6	51.47	0	0.00	51.40	6	59,848	0.01%
2024/04/22	24.5	52.29	19	50.80	50.80	5.5	60,044	0.01%
2024/04/19	24.5	53.63	20	53.07	53.00	4.5	60,191	0.01%
2024/04/18	11	53.25	2	54.10	53.70	9	60,271	0.01%
2024/04/17	12.1	53.82	1	53.80	54.10	11.1	60,515	0.02%
2024/04/16	22	53.86	1	53.50	53.90	21	60,897	0.03%
2024/04/15	15	56.01	6	56.77	56.00	9	61,158	0.01%
2024/04/12	19	57.51	0	0.00	57.40	19	61,335	0.03%
2024/04/11	3	57.70	49	58.00	58.00	-46	61,743	-0.07%
2024/04/10	20	57.80	6	58.30	57.80	14	61,910	0.02%
2024/04/09	29	58.09	1	58.40	57.80	28	62,145	0.05%
2024/04/08	11	58.56	18	58.59	58.30	-7	62,575	-0.01%
2024/04/03	8	58.74	7	59.97	59.20	1	63,174	0.00%
2024/04/02	13	58.88	0	0.00	59.00	13	64,211	0.02%
2024/04/01	119	59.22	4	59.00	58.80	115	64,903	0.18%	大買/鉅額交易
2024/03/29	139	59.95	83	60.65	59.70	56	65,111	0.09%	大買/
2024/03/28	23	58.13	0	0.00	58.50	23	63,677	0.04%
2024/03/27	48	57.89	15	58.70	58.70	33	64,941	0.05%
2024/03/26	10	57.50	0.3	57.30	57.30	9.7	67,153	0.01%
2024/03/25	51.1	59.78	57	59.11	59.00	-5.9	68,852	-0.01%
2024/03/22	42.2	60.49	87	61.48	61.10	-44.8	67,978	-0.07%
2024/03/21	19	55.81	17	55.31	56.20	2	64,559	0.00%
2024/03/20	4	55.15	2	56.60	54.30	2	70,266	0.00%
2024/03/19	17.1	56.05	0	0.00	56.10	17.1	69,501	0.02%
2024/03/15	17	54.80	20	54.27	54.10	-3	68,641	0.00%
2024/03/14	10	56.05	10	55.00	54.90	0	68,074	0.00%
2024/03/13	31	55.86	2	57.30	54.70	29	67,758	0.04%
2024/03/12	0	0.00	28	55.53	55.60	-28	66,957	-0.04%
2024/03/11	7	55.24	9	55.42	54.90	-2	67,023	0.00%
2024/03/08	5.9	54.30	0	0.00	54.20	5.9	66,858	0.01%
2024/03/07	1	55.20	3	55.60	55.10	-2	66,625	0.00%
2024/03/06	0	0.00	5	56.40	56.60	-5	66,404	-0.01%
2024/03/05	0	0.00	4	56.53	56.50	-4	67,155	-0.01%
2024/03/04	5	55.70	8	56.30	55.60	-3	66,969	0.00%
2024/03/01	0	0.00	2	55.90	56.00	-2	66,771	0.00%
2024/02/29	0	0.00	3	54.77	55.00	-3	66,756	0.00%
2024/02/27	10	54.04	2	53.70	54.10	8	66,677	0.01%
2024/02/23	56.1	56.44	55	56.33	55.10	1.1	66,815	0.00%
2024/02/22	12.1	56.59	54	56.84	56.30	-41.9	67,141	-0.06%
2024/02/21	0	0.00	1	56.60	56.60	-1	66,636	0.00%
2024/02/20	9	56.60	1	56.90	57.00	8	66,559	0.01%
2024/02/19	18	56.99	1	56.90	56.50	17	66,604	0.03%
2024/02/16	5	58.10	6	57.80	58.10	-1	66,459	0.00%
2024/02/15	68	57.74	44	58.50	58.00	24	65,602	0.04%
2024/02/05	21	56.53	35	56.55	56.50	-14	64,313	-0.02%
2024/02/02	0	0.00	12	56.30	56.30	-12	63,794	-0.02%
2024/02/01	8.2	54.31	1	55.00	55.30	7.2	63,288	0.01%
2024/01/31	29	55.16	8	55.00	54.90	21	63,318	0.03%
2024/01/30	5	56.10	2	56.00	56.10	3	62,977	0.00%
2024/01/29	15	55.77	3	55.67	55.80	12	62,250	0.02%
2024/01/26	18	55.41	5.2	55.32	55.40	12.8	61,744	0.02%
2024/01/25	28	56.81	5	56.40	56.20	23	61,265	0.04%
2024/01/24	57	57.01	5	57.00	56.50	52	60,233	0.09%
2024/01/23	3	56.10	23	56.91	57.20	-20	59,201	-0.03%
2024/01/22	20.2	55.46	85	55.32	56.00	-64.8	57,007	-0.11%
2024/01/19	11	51.10	31	51.68	51.90	-20	53,081	-0.04%
2024/01/18	1	49.05	2	49.28	49.25	-1	51,791	0.00%
2024/01/17	32	49.62	20	49.12	49.05	12	51,676	0.02%
2024/01/15	6	50.70	0	0.00	50.50	6	51,180	0.01%
2024/01/12	10	51.40	3	51.50	51.10	7	51,059	0.01%
2024/01/11	13	50.62	14	49.63	51.00	-1	50,796	0.00%
2024/01/10	70	49.36	76	49.10	49.05	-6	51,164	-0.01%
2024/01/09	22	50.74	13	51.68	50.20	9	51,011	0.02%
2024/01/08	6	51.83	10	51.61	51.20	-4	50,501	-0.01%
2024/01/05	16	51.41	2	50.90	50.80	14	50,575	0.03%
2024/01/04	13	50.89	16	50.66	51.00	-3	50,266	-0.01%
2024/01/03	14	50.73	0	0.00	50.80	14	50,643	0.03%
2024/01/02	27	51.32	0	0.00	51.10	27	50,296	0.05%
2023/12/29	36	52.03	42	52.71	52.80	-6	49,571	-0.01%
2023/12/28	85	52.26	78.2	52.51	52.60	6.8	48,728	0.01%
2023/12/27	49	51.61	37	51.85	51.90	12	47,463	0.03%
2023/12/26	7	51.46	1	51.60	51.30	6	47,306	0.01%
2023/12/25	42	51.63	21	51.82	51.60	21	46,552	0.05%
2023/12/22	15	50.87	9	50.73	50.60	6	44,661	0.01%
2023/12/21	2	49.63	5	50.21	50.00	-3	42,887	-0.01%
2023/12/20	20	47.39	20	48.09	49.00	0	40,136	0.00%
2023/12/19	100	46.35	91.1	45.05	45.05	8.9	37,140	0.02%
2023/12/18	72	47.04	71	46.75	46.65	1	36,202	0.00%
2023/12/15	111	51.00	32	50.14	48.40	79	34,823	0.23%	大買/
2023/12/14	0	0.00	23	51.70	51.70	-23	28,816	-0.08%
2023/12/13	0	0.00	28	47.00	47.00	-28	28,862	-0.10%
2023/12/12	2	42.58	3	42.68	42.75	-1	28,910	0.00%
2023/12/11	1	42.85	2	42.45	42.45	-1	28,988	0.00%
2023/12/08	1	42.40	5	42.62	42.30	-4	29,031	-0.01%
2023/12/06	2	41.55	1	41.80	41.50	1	29,570	0.00%
2023/12/05	1	40.75	0	0.00	40.70	1	29,603	0.00%
2023/12/04	1	41.60	3	41.70	41.60	-2	29,667	-0.01%
2023/12/01	0	0.00	2	42.05	41.95	-2	30,018	-0.01%
2023/11/30	3	41.12	10	41.99	42.40	-7	30,138	-0.02%
2023/11/29	3	41.77	3	41.93	41.60	0	29,278	0.00%
2023/11/28	5	41.15	5	41.45	41.65	0	29,644	0.00%
2023/11/27	18	41.09	0	0.00	40.85	18	30,121	0.06%
2023/11/24	5	41.78	0	0.00	41.80	5	30,133	0.02%
2023/11/23	2	42.10	0	0.00	42.10	2	30,282	0.01%
2023/11/22	16	42.62	16	42.87	42.35	0	30,547	0.00%
2023/11/21	16	44.42	11	43.90	44.00	5	30,794	0.02%
2023/11/20	7	41.51	2	42.10	42.15	5	31,088	0.02%
2023/11/17	12	42.60	11	42.99	42.65	1	31,104	0.00%
2023/11/16	13	42.73	10	43.60	43.05	3	31,872	0.01%
2023/11/15	4	43.50	4	44.30	42.70	0	32,226	0.00%
2023/11/14	0	0.00	4	43.33	43.40	-4	33,091	-0.01%
2023/11/13	1	43.55	1	43.95	43.55	0	34,516	0.00%
2023/11/09	2	42.60	0	0.00	42.65	2	36,700	0.01%
2023/11/08	12	43.64	7	43.29	43.20	5	38,185	0.01%
2023/11/06	1	42.60	5	42.25	42.20	-4	39,818	-0.01%
2023/11/03	3	41.58	1	41.50	41.50	2	40,818	0.00%
2023/11/02	1	41.90	0	0.00	41.75	1	43,217	0.00%
2023/11/01	1	40.60	0	0.00	40.70	1	44,417	0.00%
2023/10/31	2.6	41.29	2	40.80	40.20	0.6	46,049	0.00%
2023/10/30	2	42.35	15	42.25	41.90	-13	46,089	-0.03%
2023/10/26	1	43.50	1	43.00	43.00	0	46,717	0.00%
2023/10/25	4	44.49	0	0.00	43.95	4	47,083	0.01%
2023/10/24	1	44.05	1	44.60	44.60	0	47,368	0.00%
2023/10/20	0.4	42.65	0	0.00	43.65	0.4	48,120	0.00%
2023/10/18	1	43.35	1	43.50	44.50	0	48,672	0.00%
2023/10/17	4	45.23	3	45.18	44.95	1	48,432	0.00%
2023/10/16	1	46.00	50	46.10	46.20	-49	52,411	-0.09%
2023/10/13	8	47.04	1	47.20	47.35	7	56,858	0.01%
2023/10/12	1	48.15	0	0.00	48.25	1	57,896	0.00%
2023/10/11	8	49.61	0.3	49.00	48.10	7.7	61,021	0.01%
2023/10/05	1	50.80	0	0.00	50.80	1	65,797	0.00%
2023/10/04	1	49.30	0	0.00	50.10	1	67,357	0.00%
2023/10/03	4	50.85	1	50.90	50.60	3	67,729	0.00%
2023/10/02	1.3	52.32	7	53.00	52.20	-5.7	68,251	-0.01%
2023/09/27	0	0.00	1	49.00	48.85	-1	69,479	0.00%
2023/09/26	1	49.70	1	49.05	48.70	0	72,260	0.00%
2023/09/25	1	49.55	0	0.00	49.45	1	73,332	0.00%
2023/09/21	1	48.00	0	0.00	48.30	1	73,761	0.00%
2023/09/20	0	0.00	1	48.40	48.50	-1	73,935	0.00%
2023/09/19	5	49.16	2	48.75	48.50	3	74,044	0.00%
2023/09/18	1	50.30	0	0.00	49.65	1	74,353	0.00%
2023/09/15	1	51.50	0	0.00	52.10	1	75,217	0.00%
2023/09/12	1	51.50	0	0.00	51.30	1	78,697	0.00%
2023/09/11	4	53.43	30	51.60	52.10	-26	80,801	-0.03%
2023/09/08	1	53.90	0.3	54.50	54.00	0.8	83,063	0.00%
2023/09/07	10	55.04	0	0.00	54.80	10	84,842	0.01%
2023/09/06	4.3	56.64	12	56.80	56.60	-7.8	85,170	-0.01%
2023/09/05	1	55.30	2	55.50	55.90	-1	85,974	0.00%
2023/09/04	65	54.18	0	0.00	54.70	65	85,837	0.08%
2023/09/01	14	54.76	0	0.00	53.60	14	85,883	0.02%
2023/08/31	1	53.40	24	56.08	56.40	-23	85,586	-0.03%
2023/08/28	1	54.50	15.5	54.80	54.50	-14.5	85,958	-0.02%
2023/08/25	2	55.95	0	0.00	55.80	2	86,562	0.00%
2023/08/24	10	60.00	52	60.63	58.60	-42	87,756	-0.05%
2023/08/23	0	0.00	1	59.20	59.20	-1	87,011	0.00%
2023/08/22	2	58.90	5	58.30	58.20	-3	87,524	0.00%
2023/08/21	1	59.00	4.5	58.17	57.90	-3.5	87,458	0.00%
2023/08/18	2	57.90	2	56.05	57.00	0	86,941	0.00%
2023/08/17	4	57.88	4	58.03	59.50	0	85,817	0.00%
2023/08/16	53	56.55	5	55.78	58.00	48	84,487	0.06%
2023/08/15	57	55.06	5	55.70	54.60	52	83,213	0.06%
2023/08/14	2	54.05	6	54.40	53.10	-4	82,167	0.00%
2023/08/11	343	58.74	336	58.29	57.50	7	80,782	0.01%	大買/大賣/
2023/08/10	1	57.70	0	0.00	57.50	1	80,145	0.00%
2023/08/09	3	59.73	18	60.94	59.50	-15	79,227	-0.02%
2023/08/08	18.6	62.08	16	62.53	60.90	2.6	78,243	0.00%
2023/08/07	10	60.99	6	62.27	63.80	4	75,718	0.01%
2023/08/04	8	57.85	2.6	58.61	58.00	5.4	74,143	0.01%
2023/08/02	2	58.00	5.3	60.40	58.90	-3.3	72,302	0.00%
2023/08/01	0	0.00	11	60.00	64.10	-11	71,804	-0.02%
2023/07/31	5.2	64.69	1	71.30	63.70	4.2	71,306	0.01%
2023/07/28	3	66.43	0	0.00	69.90	3	70,716	0.00%
2023/07/27	0	0.00	6	70.20	68.10	-6	70,096	-0.01%
2023/07/26	3	69.97	2	69.70	70.00	1	69,645	0.00%
2023/07/25	6	73.00	7	71.34	72.00	-1	69,272	0.00%
2023/07/24	3	69.80	0	0.00	70.20	3	68,595	0.00%
2023/07/21	9	65.17	2	66.75	67.00	7	67,841	0.01%
2023/07/20	2	62.10	0	0.00	62.30	2	67,291	0.00%
2023/07/19	7	65.16	24	66.91	63.60	-17	66,682	-0.03%
2023/07/18	3	63.73	2.4	64.19	65.50	0.7	62,257	0.00%
2023/07/17	3	59.67	3	61.03	61.30	0	57,471	0.00%
2023/07/14	10	54.91	6	55.63	55.80	4	56,001	0.01%
2023/07/13	12	50.38	7	51.41	50.80	5	52,594	0.01%
2023/07/12	46.3	47.98	22	48.24	47.60	24.3	49,977	0.05%
2023/07/11	3	46.00	33	46.91	47.25	-30	47,003	-0.06%
2023/07/10	3.4	44.85	3	44.88	44.40	0.4	45,407	0.00%
2023/07/07	5.4	45.76	0	0.00	44.60	5.4	44,877	0.01%
2023/07/06	2	45.23	2	45.33	44.70	0	44,048	0.00%
2023/07/05	3	46.70	12	45.58	45.20	-9	43,005	-0.02%
2023/07/04	14	47.14	11	47.12	47.15	3	41,826	0.01%
2023/07/03	7	44.57	11	44.69	44.15	-4	39,339	-0.01%
2023/06/30	1	43.30	1	43.20	43.20	0	38,238	0.00%
2023/06/29	1	43.35	1	43.15	43.15	0	37,877	0.00%
2023/06/28	8	44.35	1	44.25	42.70	7	37,617	0.02%
2023/06/27	2	42.98	0	0.00	42.90	2	37,121	0.01%
2023/06/26	4.4	44.21	3	44.67	44.35	1.4	36,726	0.00%
2023/06/21	1	44.25	6	44.96	44.75	-5	36,181	-0.01%
2023/06/20	0.3	43.40	5	43.45	43.10	-4.7	35,260	-0.01%
2023/06/19	2	43.80	7	44.12	44.10	-5	34,319	-0.01%
2023/06/16	0.4	45.10	0	0.00	45.50	0.4	33,315	0.00%
2023/06/15	20	45.30	16	45.11	46.00	4	31,181	0.01%
2023/06/14	14	42.64	9	42.33	42.95	5	28,940	0.02%
2023/06/13	4	39.45	15	40.04	40.60	-11	26,175	-0.04%
2023/06/12	5	38.34	0	0.00	36.95	5	24,184	0.02%
2023/06/09	1	37.95	3	38.40	38.65	-2	23,616	-0.01%
2023/06/05	2	36.00	100	36.26	36.25	-98	21,671	-0.45%
2023/06/02	101	36.55	3	36.73	36.25	98	21,387	0.46%	大買/
2023/05/31	4	36.65	2	36.85	36.85	2	19,836	0.01%
2023/05/30	20	37.75	0	0.00	37.70	20	18,765	0.11%
2023/05/29	0	0.00	1	37.50	37.50	-1	16,715	-0.01%
2023/05/08	1	32.50	1	32.75	32.75	0	11,238	0.00%
2023/04/26	0	0.00	1	32.15	32.15	-1	11,143	-0.01%
2023/04/25	1	32.60	1	31.70	31.70	0	11,027	0.00%
2023/04/21	1	32.60	0	0.00	32.40	1	10,852	0.01%
2023/04/20	1	32.25	1	32.40	32.40	0	10,731	0.00%
2023/04/19	1	32.25	1	32.50	32.50	0	10,702	0.00%
2023/04/13	0	0.00	17	32.41	32.35	-17	9,986	-0.17%
2023/04/12	7	32.45	20	32.80	32.80	-13	9,851	-0.13%
2023/04/11	31	33.13	1	32.70	32.70	30	9,721	0.31%
2023/03/30	0	0.00	2	31.10	31.80	-2	8,866	-0.02%
2023/03/27	0	0.00	10	30.95	30.80	-10	9,646	-0.10%
2023/03/23	0	0.00	4	31.00	31.15	-4	9,873	-0.04%
2023/03/22	0	0.00	2	29.98	30.20	-2	9,624	-0.02%
2023/03/20	0	0.00	2	28.50	28.55	-2	9,251	-0.02%
2023/03/17	2	27.75	2	28.15	28.15	0	9,191	0.00%
2023/03/16	0	0.00	2	27.88	28.00	-2	8,909	-0.02%
2023/03/13	0	0.00	1	27.50	27.35	-1	8,704	-0.01%
2023/03/10	0	0.00	1	27.15	27.05	-1	8,648	-0.01%
2023/03/06	0	0.00	1	27.15	27.15	-1	9,643	-0.01%
2023/02/23	0	0.00	1	26.85	26.80	-1	10,027	-0.01%
2023/02/16	1	26.35	0	0.00	26.25	1	10,728	0.01%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2023/01/05	0	0.00	1	26.10	26.20	-1	11,022	-0.01%
2022/12/21	0	0.00	10	25.55	25.75	-10	11,571	-0.09%
2022/12/19	0	25.20	4	25.65	25.85	-4	11,060	-0.04%
2022/12/13	10	24.70	0	0.00	24.70	10	10,160	0.10%
2022/12/05	0	0.00	1	23.85	24.20	-1	10,140	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/11/24	0	0.00	1	23.60	24.40	-1	9,410	-0.01%
2022/11/22	1	23.95	0	0.00	23.50	1	9,674	0.01%
2022/11/16	6	25.35	0	0.00	25.35	6	9,488	0.06%
2022/11/15	0	0.00	1	25.50	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	1	25.60	25.70	-1	9,372	-0.01%
2022/11/02	0	0.00	1	24.00	23.85	-1	9,070	-0.01%
2022/11/01	1	23.75	0	0.00	24.10	1	9,047	0.01%
2022/10/26	0	0.00	3	23.55	23.50	-3	8,992	-0.03%
2022/10/19	2	22.70	0	0.00	22.65	2	8,683	0.02%
2022/09/27	1	22.80	0	0.00	22.65	1	8,155	0.01%
2022/09/26	0.1	22.75	0	0.00	22.55	0.1	8,126	0.00%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/29	3	23.27	0	0.00	23.20	3	7,534	0.04%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/07/04	0	0.00	2	24.90	24.65	-2	8,187	-0.02%
2022/06/21	0	0.00	6	24.90	24.95	-6	8,083	-0.07%
2022/05/18	0	0.00	1	26.15	26.20	-1	7,176	-0.01%
2022/04/14	0	0.00	3	25.45	25.55	-3	6,686	-0.04%
2022/04/13	0	0.00	7	25.45	25.40	-7	6,670	-0.10%
2022/03/30	2	24.80	0	0.00	24.80	2	6,112	0.03%
2022/03/29	1	24.95	0	0.00	24.85	1	6,077	0.02%
2022/03/15	2	25.00	0	0.00	25.05	2	5,951	0.03%
2022/03/09	2	24.75	0	0.00	24.75	2	6,249	0.03%
2022/03/07	1	24.60	0	0.00	24.80	1	6,480	0.02%
2022/03/01	0	0.00	4	25.60	25.95	-4	6,516	-0.06%
2022/02/24	5	25.40	0	0.00	25.45	5	6,424	0.08%
2022/02/15	0	0.00	0.6	25.35	25.20	-0.6	6,557	-0.01%
2022/02/14	5	25.20	0	0.00	25.40	5	6,546	0.08%
2022/02/09	1	25.85	0	0.00	25.85	1	6,591	0.02%
2022/01/25	0	0.00	2	25.50	25.45	-2	6,548	-0.03%
2022/01/13	1	25.40	0	0.00	25.40	1	6,619	0.02%
2022/01/12	1	25.15	0	0.00	25.20	1	6,710	0.01%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/10	2	25.30	0	0.00	25.45	2	6,862	0.03%
2021/12/21	0.6	25.00	0	0.00	24.95	0.6	8,708	0.01%
2021/12/20	2	25.00	0	0.00	24.95	2	8,879	0.02%
2021/12/08	0	0.00	5	25.45	25.45	-5	9,645	-0.05%
2021/11/23	1	25.85	0	0.00	25.80	1	9,094	0.01%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/10/27	0	0.00	1	26.95	26.95	-1	9,796	-0.01%
2021/10/26	0	0.00	20	26.75	26.80	-20	9,863	-0.20%
2021/10/22	0	0.00	11	26.85	26.90	-11	9,923	-0.11%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/14	0	0.00	3	26.60	26.50	-3	10,215	-0.03%
2021/10/12	1	26.65	0	0.00	26.65	1	10,884	0.01%
2021/10/08	3	26.30	3	26.70	26.70	0	11,941	0.00%
2021/10/07	27	26.53	8	26.37	26.30	19	12,287	0.15%
2021/09/22	0	0.00	1	24.90	25.40	-1	12,870	-0.01%
2021/09/14	0	0.00	2	24.75	24.65	-2	12,677	-0.02%
2021/08/24	0	0.00	2	24.20	24.30	-2	13,505	-0.01%
2021/08/16	1	23.75	0	0.00	23.75	1	13,582	0.01%
2021/08/10	2	23.40	3	23.35	23.55	-1	13,486	-0.01%
2021/08/06	2	23.45	0	0.00	23.70	2	13,701	0.01%
2021/08/05	5	23.40	0	0.00	23.40	5	13,996	0.04%
2021/07/30	2	23.33	0	0.00	23.45	2	14,758	0.01%
2021/07/29	2	23.55	0	0.00	23.55	2	14,764	0.01%
2021/07/27	2	23.70	0	0.00	23.85	2	15,167	0.01%
2021/07/23	2	23.70	2	23.70	23.65	0	15,175	0.00%
2021/07/19	3	23.60	0	0.00	23.55	3	14,951	0.02%
2021/07/16	3	23.85	0	0.00	23.85	3	14,964	0.02%
2021/07/15	6	24.26	9	24.60	24.05	-3	14,831	-0.02%
2021/07/14	1	27.05	0	0.00	27.15	1	13,800	0.01%
2021/07/13	0	0.00	2	27.05	27.05	-2	13,424	-0.01%
2021/07/12	1	27.10	0	0.00	27.15	1	13,140	0.01%
2021/07/07	2	27.33	1	27.50	27.40	1	12,932	0.01%
2021/07/01	0	0.00	3	26.40	26.20	-3	13,347	-0.02%
2021/06/29	2	25.75	0	0.00	25.70	2	14,084	0.01%
2021/06/28	2	25.70	0	0.00	25.75	2	15,538	0.01%
2021/06/18	5	25.99	0	0.00	26.15	5	16,852	0.03%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/03	6	26.06	0	0.00	26.15	6	20,076	0.03%
2021/05/28	2	25.65	1	25.70	25.70	1	21,031	0.00%
2021/05/26	0	0.00	2	25.95	26.00	-2	21,288	-0.01%
2021/05/25	2	25.75	0	0.00	25.75	2	21,521	0.01%
2021/05/19	2	25.10	0	0.00	25.10	2	23,261	0.01%
2021/05/17	1	24.60	0	0.00	24.35	1	23,614	0.00%
2021/05/14	0	0.00	13	24.85	24.95	-13	23,481	-0.06%
2021/05/13	0	0.00	1	24.75	24.80	-1	23,351	0.00%
2021/05/12	1	25.00	5	26.15	25.55	-4	23,026	-0.02%
2021/05/11	1	26.45	30	26.50	26.30	-29	22,649	-0.13%
2021/05/07	1	26.75	0	0.00	26.85	1	22,510	0.00%
2021/05/06	1	26.70	4	26.65	26.60	-3	22,746	-0.01%
2021/05/04	0	0.00	16	25.90	26.55	-16	22,920	-0.07%
2021/05/03	1	26.85	5	26.70	26.70	-4	22,624	-0.02%
2021/04/29	0	0.00	20	27.15	27.15	-20	22,537	-0.09%
2021/04/27	1	27.05	5	27.20	27.15	-4	22,683	-0.02%
2021/04/26	2	27.20	0	0.00	27.15	2	22,628	0.01%
2021/04/22	30	27.53	27	27.40	27.30	3	22,673	0.01%
2021/04/21	10	27.55	4	27.49	27.45	6	22,526	0.03%
2021/04/20	0	0.00	15	27.30	27.35	-15	22,278	-0.07%
2021/04/19	0	0.00	25	27.30	27.30	-25	22,218	-0.11%
2021/04/16	0	0.00	15	26.90	27.10	-15	22,104	-0.07%
2021/04/13	0	0.00	11	27.05	27.00	-11	22,064	-0.05%
2021/04/12	11	27.30	0	0.00	27.30	11	21,876	0.05%
2021/04/09	2	27.15	13	27.36	27.55	-11	21,705	-0.05%
2021/04/08	45	27.07	10	27.19	27.35	35	21,322	0.16%
2021/04/06	1	26.80	0	0.00	27.10	1	20,638	0.00%
2021/04/01	1	26.60	6	26.74	26.75	-5	20,256	-0.02%
2021/03/31	39	27.47	0	0.00	27.00	39	19,621	0.20%
2021/03/30	27	27.35	0	0.00	27.50	27	18,180	0.15%
2021/03/29	41	26.95	1	27.25	27.25	40	17,750	0.23%
2021/03/26	2	26.65	0	0.00	26.60	2	17,386	0.01%
2021/03/25	1	26.50	0	0.00	26.80	1	17,290	0.01%
2021/03/23	0	0.00	75	26.62	27.00	-75	17,127	-0.44%
2021/03/22	25	27.00	0	0.00	26.85	25	16,911	0.15%
2021/03/19	31	27.09	14	27.16	27.05	17	16,544	0.10%
2021/03/18	30	26.55	2	26.60	26.55	28	15,502	0.18%
2021/03/17	0	0.00	88	26.27	26.35	-88	15,351	-0.57%
2021/03/15	10	25.80	6	25.75	25.65	4	15,143	0.03%
2021/03/12	0	0.00	9	25.90	25.90	-9	15,044	-0.06%
2021/03/11	1	25.65	16	25.80	25.80	-15	15,014	-0.10%
2021/03/10	0	0.00	23	25.69	25.65	-23	14,885	-0.15%
2021/03/09	20	26.00	27	26.00	26.00	-7	14,709	-0.05%
2021/03/08	20	25.45	0	0.00	25.70	20	14,136	0.14%
2021/03/05	4	24.84	0	0.00	25.20	4	13,665	0.03%
2021/03/04	0	0.00	4	24.75	24.85	-4	13,713	-0.03%
2021/03/03	0	0.00	5	24.60	24.80	-5	13,675	-0.04%
2021/02/26	2	24.80	1	24.70	24.80	1	13,429	0.01%
2021/02/25	1	24.95	3	24.90	25.00	-2	13,189	-0.02%
2021/02/24	20	24.95	1	25.00	25.00	19	12,939	0.15%
2021/02/23	135	24.64	126	24.75	24.90	9	12,318	0.07%	大買/大賣/
2021/02/19	9	23.33	0	0.00	23.60	9	11,220	0.08%
2021/02/18	31	23.30	0	0.00	23.20	31	11,179	0.28%
2021/02/17	1	23.10	0	0.00	23.15	1	11,127	0.01%
2021/02/05	3	23.20	0	0.00	23.15	3	10,911	0.03%
2021/01/28	20	23.90	0	0.00	24.00	20	11,137	0.18%
2021/01/27	0	0.00	14	23.90	23.95	-14	10,909	-0.13%
2021/01/26	1	23.15	0	0.00	23.10	1	10,568	0.01%
2021/01/25	2	23.10	0	0.00	23.35	2	10,576	0.02%
2021/01/22	5	22.80	0	0.00	23.10	5	10,626	0.05%
2021/01/20	10	23.00	0	0.00	22.90	10	10,762	0.09%
2021/01/15	12	23.95	10	23.75	23.70	2	10,413	0.02%
2021/01/14	30	23.83	1	23.85	23.80	29	10,280	0.28%
2021/01/06	1	24.00	0	0.00	23.80	1	9,970	0.01%
2020/12/30	0	0.00	16	23.95	24.05	-16	9,986	-0.16%
2020/12/29	14	24.05	0	0.00	24.00	14	9,957	0.14%
2020/12/25	20	24.00	13	23.95	23.95	7	9,977	0.07%
2020/12/24	20	23.80	30	23.90	23.90	-10	9,970	-0.10%
2020/12/23	17	23.55	0	0.00	23.75	17	9,929	0.17%
2020/12/22	21	23.65	0	0.00	23.60	21	9,902	0.21%
2020/12/17	2	23.95	2	24.00	24.00	0	9,867	0.00%
2020/12/16	0	0.00	2.2	24.24	24.25	-2.2	9,836	-0.02%
2020/12/15	1	24.35	0	0.00	23.90	1	9,814	0.01%
2020/12/11	0	0.00	1	24.00	24.00	-1	9,696	-0.01%
2020/12/10	20	24.40	5	24.25	24.10	15	9,600	0.16%
2020/12/08	0	0.00	6	24.10	24.10	-6	9,296	-0.06%
2020/12/07	6	23.83	0	0.00	24.00	6	9,164	0.07%
2020/12/03	2	23.65	0	0.00	23.65	2	9,059	0.02%
2020/11/30	1	23.35	0	0.00	23.30	1	9,031	0.01%
2020/11/27	2	23.20	0	0.00	23.35	2	8,804	0.02%
2020/11/25	2	23.15	0	0.00	23.15	2	9,013	0.02%
2020/11/24	2	23.25	20	23.25	23.20	-18	9,154	-0.20%
2020/11/12	5	22.80	15	22.60	22.80	-10	9,589	-0.10%
2020/10/28	0	0.00	1	22.30	22.25	-1	10,076	-0.01%
2020/10/23	1	21.80	0	0.00	21.75	1	10,300	0.01%
2020/10/16	1	21.90	0	0.00	21.80	1	11,094	0.01%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/05	18	22.10	0	0.00	22.05	18	12,939	0.14%
2020/09/29	20	22.20	0	0.00	22.25	20	13,288	0.15%
2020/09/25	0	0.00	5	21.95	22.00	-5	13,772	-0.04%
2020/09/24	5	21.85	0	0.00	21.70	5	13,923	0.04%
2020/09/14	0	0.00	1	22.90	22.80	-1	14,785	-0.01%
2020/08/31	0	0.00	7	23.25	22.75	-7	15,229	-0.05%
2020/08/25	1	22.80	10	22.90	22.90	-9	15,050	-0.06%
2020/08/24	10	22.90	0	0.00	22.75	10	15,084	0.07%
2020/08/20	1	22.65	0	0.00	22.50	1	14,923	0.01%
2020/08/19	0	0.00	18	23.25	23.25	-18	14,684	-0.12%
2020/08/18	1	23.65	3	23.70	23.50	-2	14,525	-0.01%
2020/08/14	1	23.70	0	0.00	23.65	1	14,423	0.01%
2020/08/13	4	24.05	0	0.00	23.95	4	14,310	0.03%
2020/08/11	2	24.15	0	0.00	24.15	2	14,196	0.01%
2020/08/10	0	0.00	20	24.58	24.75	-20	14,068	-0.14%
2020/08/05	5	24.60	0	0.00	24.50	5	14,026	0.04%
2020/08/03	15	24.55	0	0.00	24.35	15	13,933	0.11%
2020/07/31	2	24.55	6	24.73	25.00	-4	13,780	-0.03%
2020/07/30	10	24.70	2	24.80	24.85	8	13,651	0.06%
2020/07/29	5	24.80	0	0.00	24.60	5	13,592	0.04%
2020/07/28	0	0.00	21	24.56	24.65	-21	13,528	-0.16%
2020/07/27	0	0.00	19	24.89	24.40	-19	13,405	-0.14%
2020/07/24	10	25.10	0	0.00	24.80	10	13,342	0.07%
2020/07/23	0	0.00	2	25.00	25.00	-2	13,156	-0.02%
2020/07/22	0	0.00	17	24.80	24.80	-17	13,031	-0.13%
2020/07/21	5	25.26	0	0.00	25.05	5	12,833	0.04%
2020/07/20	3	25.08	0	0.00	25.15	3	12,715	0.02%
2020/07/16	7	25.31	20	25.15	25.15	-13	12,331	-0.11%
2020/07/15	5	25.43	5	25.60	25.60	0	12,009	0.00%
2020/07/14	2	28.10	0	0.00	27.70	2	11,463	0.02%
2020/07/10	5	27.00	0	0.00	27.25	5	10,893	0.05%
2020/07/09	10	27.70	2	28.10	27.70	8	10,775	0.07%
2020/07/08	0	0.00	1	27.30	27.25	-1	10,480	-0.01%
2020/07/07	20	27.41	0	0.00	27.25	20	10,340	0.19%
2020/07/03	2	27.20	0	0.00	27.50	2	9,873	0.02%
2020/07/02	20	26.65	7	26.78	27.15	13	9,802	0.13%
2020/06/29	0	0.00	1	25.50	25.45	-1	9,638	-0.01%
2020/06/23	5	25.70	0	0.00	25.90	5	9,486	0.05%
2020/06/22	2	25.95	0	0.00	26.00	2	9,464	0.02%
2020/06/17	0	0.00	1	25.95	25.95	-1	9,094	-0.01%
2020/06/12	5	25.05	5	25.60	25.60	0	9,247	0.00%
2020/06/11	5	25.85	0	0.00	25.55	5	9,301	0.05%
2020/06/03	2	25.20	1	25.15	25.25	1	9,265	0.01%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	2	24.75	24.70	-2	9,080	-0.02%
2020/05/27	1	24.40	0	0.00	24.40	1	9,035	0.01%
2020/05/26	0	0.00	1	24.20	24.15	-1	9,082	-0.01%
2020/05/21	0	0.00	15	24.10	24.15	-15	9,050	-0.17%
2020/05/20	1	23.85	0	0.00	23.95	1	9,034	0.01%
2020/05/15	0	0.00	1	23.70	23.60	-1	8,869	-0.01%
2020/04/30	0	0.00	1	23.55	23.50	-1	8,531	-0.01%
2020/04/29	3	23.45	1	23.65	23.35	2	8,469	0.02%
2020/04/23	5	23.00	0	0.00	23.00	5	8,677	0.06%
2020/04/20	0	0.00	5	23.65	23.70	-5	8,599	-0.06%
2020/04/07	2	23.25	0	0.00	23.30	2	8,251	0.02%
2020/03/27	0	0.00	1	21.70	21.75	-1	7,627	-0.01%
2020/03/25	0	0.00	6	22.22	21.60	-6	7,666	-0.08%
2020/03/23	5	20.05	0	0.00	19.85	5	7,513	0.07%
2020/03/20	6	20.24	0	0.00	20.60	6	7,543	0.08%
2020/03/04	0	0.00	5	23.10	23.15	-5	6,270	-0.08%
2020/03/02	1	22.40	0	0.00	22.70	1	6,246	0.02%
2020/02/21	1	23.35	0	0.00	23.35	1	6,084	0.02%
2020/02/10	1	23.25	1	23.10	23.25	0	6,182	0.00%
2020/01/30	0	0.00	1	22.90	22.95	-1	5,977	-0.02%
2020/01/20	0	0.00	3	22.98	22.90	-3	5,750	-0.05%
2020/01/17	1	23.00	0	0.00	23.00	1	5,738	0.02%
2020/01/09	1	22.75	0	0.00	22.75	1	5,906	0.02%
2020/01/03	1	22.90	0	0.00	22.95	1	6,164	0.02%
2019/12/18	0	0.00	1	23.25	23.25	-1	6,090	-0.02%
2019/11/28	0	0.00	7	23.10	23.10	-7	6,493	-0.11%
2019/11/20	0	0.00	5	23.15	23.15	-5	6,650	-0.08%
2019/11/18	0	0.00	11	23.10	23.15	-11	6,860	-0.16%
2019/11/14	0	0.00	2	22.25	22.40	-2	6,960	-0.03%
2019/11/13	2	22.35	0	0.00	22.30	2	7,091	0.03%
2019/11/11	0	0.00	5	22.75	22.90	-5	7,841	-0.06%
2019/11/08	0	0.00	4	22.75	22.75	-4	7,801	-0.05%
2019/11/07	10	22.70	0	0.00	22.70	10	7,776	0.13%
2019/10/30	0	0.00	1	22.00	22.00	-1	7,924	-0.01%
2019/10/28	1	22.15	0	0.00	22.15	1	7,938	0.01%
2019/10/25	0	0.00	10	22.05	22.10	-10	7,920	-0.13%
2019/10/22	10	21.95	5	22.00	21.95	5	7,754	0.06%
2019/10/02	0	0.00	5.3	21.75	21.85	-5.3	8,042	-0.07%
2019/09/16	0	0.00	5	22.00	21.85	-5	8,166	-0.06%
2019/09/10	5	21.60	0	0.00	22.00	5	8,285	0.06%
2019/09/05	5	21.75	0	0.00	21.75	5	8,186	0.06%
2019/09/03	1	21.55	0	0.00	21.55	1	8,087	0.01%
2019/08/22	0	0.00	1	21.05	21.00	-1	8,052	-0.01%
2019/08/16	11	20.85	0	0.00	20.80	11	7,683	0.14%
2019/08/15	1	20.60	0	0.00	20.65	1	7,504	0.01%
2019/08/13	1	22.20	0	0.00	22.15	1	6,670	0.01%
2019/08/06	10	22.25	0	0.00	22.35	10	6,882	0.15%
2019/08/05	0	0.00	4	22.30	22.40	-4	6,793	-0.06%
2019/08/02	15	22.90	0	0.00	22.90	15	6,747	0.22%
2019/07/31	1	23.65	0	0.00	23.30	1	6,681	0.01%
2019/07/25	10	23.75	0	0.00	23.70	10	6,727	0.15%
2019/07/19	18	23.36	0	0.00	23.40	18	6,621	0.27%
2019/07/18	15	23.35	0	0.00	23.30	15	6,617	0.23%
2019/07/17	0	0.00	2	23.35	23.40	-2	6,704	-0.03%
2019/07/15	0	0.00	4	23.70	23.70	-4	6,625	-0.06%
2019/07/11	1	23.90	0	0.00	23.65	1	6,810	0.01%
2019/07/10	1	25.40	0	0.00	25.50	1	6,579	0.02%
2019/07/09	1	25.25	0	0.00	25.25	1	6,430	0.02%
2019/07/08	2	25.23	0	0.00	25.40	2	6,351	0.03%
2019/06/27	7	24.91	1	25.00	25.00	6	6,284	0.10%
2019/06/21	0	0.00	20	24.10	24.20	-20	6,585	-0.30%
2019/06/11	0	0.00	5	23.85	23.90	-5	6,747	-0.07%
2019/05/24	5	23.35	0	0.00	23.35	5	6,422	0.08%
2019/05/16	0	0.00	5	23.90	23.85	-5	6,493	-0.08%
2019/05/15	1	23.00	0	0.00	22.90	1	6,396	0.02%
2019/05/10	5	23.35	0	0.00	23.35	5	6,389	0.08%
2019/04/09	0	0.00	4	24.20	24.20	-4	6,773	-0.06%
2019/04/02	0	0.00	5	23.95	24.00	-5	6,786	-0.07%
2019/03/29	4	23.60	0	0.00	23.45	4	6,682	0.06%
2019/03/28	5	23.45	0	0.00	23.45	5	6,606	0.08%
2019/03/19	0	0.00	5	24.10	24.15	-5	6,616	-0.08%
2019/02/13	1	23.60	0	0.00	23.40	1	8,479	0.01%
2019/01/10	0	0.00	11	22.45	22.50	-11	8,969	-0.12%
2019/01/09	0	0.00	31	22.08	21.95	-31	8,812	-0.35%
2019/01/08	5	21.80	0	0.00	21.65	5	8,719	0.06%
2019/01/07	11	22.07	10	22.23	22.15	1	8,788	0.01%
2019/01/04	30	21.83	0	0.00	21.80	30	8,870	0.34%
2019/01/03	0	0.00	10	22.33	22.25	-10	9,173	-0.11%
2019/01/02	10	22.30	10	22.55	22.05	0	9,226	0.00%
2018/12/28	5	21.95	0	0.00	22.05	5	9,330	0.05%
2018/12/24	6	22.25	0	0.00	22.00	6	9,520	0.06%
2018/12/22	0	0.00	5	22.05	22.05	-5	9,517	-0.05%
2018/12/20	0	0.00	1	22.00	21.70	-1	9,733	-0.01%
2018/12/18	5	21.15	0	0.00	21.00	5	9,647	0.05%
2018/12/04	0	0.00	5	22.95	22.90	-5	10,736	-0.05%
2018/11/26	5	22.30	0	0.00	22.35	5	10,508	0.05%
2018/11/23	0	0.00	1	22.00	22.00	-1	10,627	-0.01%
2018/11/21	5	21.75	0	0.00	21.75	5	10,928	0.05%
2018/11/13	5	23.40	0	0.00	23.35	5	11,254	0.04%
2018/10/04	0	0.00	1	25.60	25.30	-1	11,139	-0.01%
2018/10/03	1	26.30	0	0.00	26.10	1	11,135	0.01%
2018/09/27	1	26.30	1	27.10	27.10	0	11,241	0.00%
2018/09/17	0	0.00	1	27.15	26.80	-1	10,658	-0.01%
2018/09/13	0	0.00	2	26.30	25.85	-2	10,513	-0.02%
2018/09/12	1	26.65	0	0.00	27.00	1	10,219	0.01%
2018/09/11	0	0.00	1	27.50	27.75	-1	10,120	-0.01%
2018/09/10	0	0.00	1	27.10	26.90	-1	10,148	-0.01%
2018/09/06	1	27.75	2	27.75	27.75	-1	10,126	-0.01%
2018/08/28	0	0.00	2	26.88	26.90	-2	9,576	-0.02%
2018/08/27	2	27.38	0	0.00	27.40	2	9,682	0.02%
2018/08/23	0	0.00	1	26.55	26.90	-1	9,612	-0.01%
2018/08/17	0	0.00	3	25.87	25.90	-3	9,209	-0.03%
2018/08/15	0	0.00	1	24.85	25.00	-1	8,794	-0.01%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/08	0	0.00	1	24.75	24.80	-1	8,713	-0.01%
2018/08/06	0	0.00	1	24.70	24.80	-1	8,654	-0.01%
2018/08/03	0	0.00	6	24.45	24.50	-6	8,557	-0.07%
2018/08/01	0	0.00	1	24.40	24.40	-1	8,582	-0.01%
2018/07/18	0	0.00	3	23.60	23.90	-3	8,044	-0.04%
2018/06/14	2	24.20	0	0.00	24.20	2	7,677	0.03%
2018/06/07	0	0.00	1	24.75	24.70	-1	7,531	-0.01%
2018/06/06	0	0.00	100	24.60	24.70	-100	7,572	-1.32%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	1	24.50	24.50	-1	7,534	-0.01%
2018/05/29	0	0.00	10	24.00	24.05	-10	7,165	-0.14%
2018/05/11	0	0.00	11	23.10	23.10	-11	7,156	-0.15%
2018/05/08	0	0.00	21	22.85	22.90	-21	7,156	-0.29%
2018/05/02	0	0.00	74	22.73	22.80	-74	7,485	-0.99%
2018/04/30	0	0.00	20	22.40	22.55	-20	7,524	-0.27%
2018/04/26	2	22.23	0	0.00	22.25	2	7,990	0.03%
2018/04/25	20	22.25	0	0.00	22.40	20	8,005	0.25%
2018/04/24	10	22.50	0	0.00	22.45	10	8,314	0.12%
2018/04/20	10	22.65	0	0.00	22.65	10	8,571	0.12%
2018/04/18	2	22.45	5	22.65	22.50	-3	8,646	-0.03%
2018/04/16	61	22.63	20	22.55	22.55	41	8,827	0.46%
2018/04/13	20	22.75	0	0.00	22.75	20	8,767	0.23%
2018/03/22	14	23.45	1	23.40	23.40	13	8,794	0.15%
2018/03/20	0	0.00	20	23.30	23.30	-20	8,991	-0.22%
2018/03/16	1	22.80	0	0.00	23.05	1	9,093	0.01%
2018/03/15	20	23.03	0	0.00	23.05	20	8,947	0.22%
2018/03/05	1	22.80	0	0.00	22.85	1	9,134	0.01%
2018/02/26	5	23.75	0	0.00	23.55	5	8,887	0.06%
2018/02/23	0	0.00	20	23.55	23.55	-20	8,807	-0.23%
2018/02/21	0	0.00	10	23.15	23.35	-10	8,937	-0.11%
2018/02/09	10	22.70	0	0.00	22.60	10	9,153	0.11%
2018/02/07	0	0.00	5	23.00	22.80	-5	9,245	-0.05%
2018/02/06	5	22.35	0	0.00	22.45	5	9,131	0.05%
2018/02/05	10	23.25	0	0.00	23.25	10	9,198	0.11%
2018/01/31	1	23.50	1	23.80	23.80	0	9,440	0.00%
2018/01/29	1	24.00	0	0.00	24.10	1	9,310	0.01%
2018/01/26	3	24.15	0	0.00	24.35	3	9,200	0.03%
2018/01/23	20	24.25	5	23.90	23.95	15	9,028	0.17%
2018/01/22	20	24.00	21	24.00	24.05	-1	8,946	-0.01%
2018/01/19	0.6	23.55	0	0.00	23.60	0.6	8,714	0.01%
2018/01/18	101	23.85	0	0.00	23.75	101	8,662	1.17%	大買/鉅額交易
2018/01/17	1	23.50	2	23.55	23.50	-1	8,442	-0.01%
2018/01/11	3	22.90	0	0.00	22.85	3	8,311	0.04%
2018/01/10	6	23.38	0	0.00	23.45	6	8,202	0.07%
2018/01/03	0	0.00	6	24.30	24.40	-6	8,300	-0.07%
2018/01/02	1	24.25	0	0.00	24.25	1	8,168	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－28天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－28天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－30天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

台灣企銀-台南 券商分點個股進出 台灣企銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析