英業達 (2356)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	23	56.28	57.00	-23	47,990	-0.05%
2024/05/09	1	54.00	3	54.30	54.60	-2	47,504	0.00%
2024/05/08	2	55.55	9	54.63	54.40	-7	47,922	-0.01%
2024/05/06	0	0.00	6	52.70	52.40	-6	48,531	-0.01%
2024/05/03	5	52.40	0	0.00	52.00	5	49,269	0.01%
2024/05/02	2.2	52.23	2	52.50	52.50	0.2	50,453	0.00%
2024/04/30	4	53.23	0	0.00	53.10	4	51,801	0.01%
2024/04/26	0	0.00	1	53.80	53.30	-1	58,219	0.00%
2024/04/25	2	53.60	1	53.30	53.20	1	59,561	0.00%
2024/04/24	10	54.04	7	54.20	54.30	3	59,688	0.01%
2024/04/23	11	51.93	10	51.60	51.40	1	59,848	0.00%
2024/04/22	5	51.18	2	51.10	50.80	3	60,044	0.00%
2024/04/19	15.3	53.53	9	53.67	53.00	6.3	60,191	0.01%
2024/04/18	2	53.20	13	53.36	53.70	-11	60,271	-0.02%
2024/04/17	10	54.05	0.5	54.30	54.10	9.5	60,515	0.02%
2024/04/16	19.1	54.20	10	54.55	53.90	9.1	60,897	0.01%
2024/04/15	3.1	56.10	2	56.70	56.00	1.1	61,158	0.00%
2024/04/12	9	57.73	8.5	57.58	57.40	0.5	61,335	0.00%
2024/04/11	41.1	57.67	8	57.48	58.00	33.1	61,743	0.05%
2024/04/10	75.3	58.39	5	58.36	57.80	70.3	61,910	0.11%
2024/04/09	19	58.23	3	58.10	57.80	16	62,145	0.03%
2024/04/08	31.2	58.35	4	59.00	58.30	27.2	62,575	0.04%
2024/04/03	2	58.90	0	0.00	59.20	2	63,174	0.00%
2024/04/02	10	58.96	10	58.99	59.00	0	64,211	0.00%
2024/04/01	15	59.43	3	59.57	58.80	12	64,903	0.02%
2024/03/29	103.3	60.45	53	60.76	59.70	50.3	65,111	0.08%	大買/
2024/03/28	7	57.96	8	57.70	58.50	-1	63,677	0.00%
2024/03/27	10	58.10	9	58.33	58.70	1	64,941	0.00%
2024/03/26	13	57.54	10	58.89	57.30	3	67,153	0.00%
2024/03/25	33.1	59.32	17	59.72	59.00	16.1	68,852	0.02%
2024/03/22	39	59.91	124.1	61.27	61.10	-85.1	67,978	-0.13%	大賣/
2024/03/21	4	54.98	8	55.74	56.20	-4	64,559	-0.01%
2024/03/20	95	56.31	6	56.30	54.30	89	70,266	0.13%
2024/03/19	0	0.00	5	56.22	56.10	-5	69,501	-0.01%
2024/03/18	2	53.60	3	55.53	55.70	-1	68,858	0.00%
2024/03/15	12	54.63	1	54.80	54.10	11	68,641	0.02%
2024/03/14	4	54.70	2	55.90	54.90	2	68,074	0.00%
2024/03/13	4	55.78	199	56.24	54.70	-195	67,758	-0.29%	大賣/鉅額交易
2024/03/11	3.2	55.11	8	55.35	54.90	-4.8	67,023	-0.01%
2024/03/08	3	54.83	5	54.70	54.20	-2	66,858	0.00%
2024/03/07	13	55.57	2	55.20	55.10	11	66,625	0.02%
2024/03/06	2	56.50	8	56.43	56.60	-6	66,404	-0.01%
2024/03/05	7	55.90	3	56.10	56.50	4	67,155	0.01%
2024/03/04	7	56.27	2	56.90	55.60	5	66,969	0.01%
2024/03/01	3	55.90	3	56.17	56.00	0	66,771	0.00%
2024/02/29	23	54.77	11	55.18	55.00	12	66,756	0.02%
2024/02/27	63.2	53.42	6	54.53	54.10	57.2	66,677	0.09%
2024/02/26	6	55.00	9	55.11	55.00	-3	66,400	0.00%
2024/02/23	72	56.11	17	57.08	55.10	55	66,815	0.08%
2024/02/22	97	58.05	9	56.99	56.30	88	67,141	0.13%
2024/02/21	2	56.35	232	56.40	56.60	-230	66,636	-0.35%	大賣/鉅額交易
2024/02/20	4	56.43	0	0.00	57.00	4	66,559	0.01%
2024/02/19	0	0.00	13	57.24	56.50	-13	66,604	-0.02%
2024/02/16	6	58.07	22	57.71	58.10	-16	66,459	-0.02%
2024/02/15	197.3	58.39	12	57.89	58.00	185.3	65,602	0.28%	大買/鉅額交易
2024/02/05	1	56.50	5	56.62	56.50	-4	64,313	-0.01%
2024/02/02	2	56.15	4	56.28	56.30	-2	63,794	0.00%
2024/02/01	6	54.37	3	55.13	55.30	3	63,288	0.00%
2024/01/31	16.1	55.06	5	55.54	54.90	11.1	63,318	0.02%
2024/01/30	10	55.81	1	56.30	56.10	9	62,977	0.01%
2024/01/29	2	55.70	5	56.20	55.80	-3	62,250	0.00%
2024/01/26	1	56.10	7	55.74	55.40	-6	61,744	-0.01%
2024/01/25	14	56.53	8	56.76	56.20	6	61,265	0.01%
2024/01/24	17	57.35	9	57.43	56.50	8	60,233	0.01%
2024/01/23	15	56.57	27	56.49	57.20	-12	59,201	-0.02%
2024/01/22	16	54.70	44	55.34	56.00	-28	57,007	-0.05%
2024/01/19	14	50.84	29	51.08	51.90	-15	53,081	-0.03%
2024/01/18	55	48.88	50	49.25	49.25	5	51,791	0.01%
2024/01/17	22	49.57	0	0.00	49.05	22	51,676	0.04%
2024/01/16	4	50.38	2	50.40	50.10	2	51,325	0.00%
2024/01/15	6	50.87	1	50.70	50.50	5	51,180	0.01%
2024/01/12	9	51.20	15	51.01	51.10	-6	51,059	-0.01%
2024/01/11	9	50.44	13	50.37	51.00	-4	50,796	-0.01%
2024/01/10	74	49.34	14	49.65	49.05	60	51,164	0.12%
2024/01/09	43	51.03	26	50.59	50.20	17	51,011	0.03%
2024/01/08	82	51.52	6	51.55	51.20	76	50,501	0.15%
2024/01/05	92	51.36	14	51.31	50.80	78	50,575	0.15%
2024/01/04	18	50.69	177	50.52	51.00	-159	50,266	-0.32%	大賣/鉅額交易
2024/01/03	7	50.96	14	50.54	50.80	-7	50,643	-0.01%
2024/01/02	8	51.35	4	52.05	51.10	4	50,296	0.01%
2023/12/29	16	52.31	21	52.70	52.80	-5	49,571	-0.01%
2023/12/28	9	52.49	7	52.93	52.60	2	48,728	0.00%
2023/12/27	3	51.87	9	51.86	51.90	-6	47,463	-0.01%
2023/12/26	2	51.60	7	51.56	51.30	-5	47,306	-0.01%
2023/12/25	26	51.56	8	51.90	51.60	18	46,552	0.04%
2023/12/22	10	50.76	23	50.83	50.60	-13	44,661	-0.03%
2023/12/21	45	49.89	14	49.46	50.00	31	42,887	0.07%
2023/12/20	6	47.28	22	47.81	49.00	-16	40,136	-0.04%
2023/12/19	28	45.42	5	45.81	45.05	23	37,140	0.06%
2023/12/18	32.2	47.17	6.2	46.85	46.65	26	36,202	0.07%
2023/12/15	73	50.64	30.2	51.14	48.40	42.9	34,823	0.12%
2023/12/14	0	0.00	6	51.70	51.70	-6	28,816	-0.02%
2023/12/13	0	0.00	9.8	47.00	47.00	-9.8	28,862	-0.03%
2023/12/12	0	0.00	6	42.71	42.75	-6	28,910	-0.02%
2023/12/11	1	42.50	4	42.95	42.45	-3	28,988	-0.01%
2023/12/08	5	42.97	9	42.54	42.30	-4	29,031	-0.01%
2023/12/07	1	42.00	4	41.95	41.70	-3	29,074	-0.01%
2023/12/06	7	41.89	3	41.72	41.50	4	29,570	0.01%
2023/12/05	13	40.83	2	40.60	40.70	11	29,603	0.04%
2023/12/04	6	41.85	5	41.65	41.60	1	29,667	0.00%
2023/12/01	2	41.70	3	42.03	41.95	-1	30,018	0.00%
2023/11/30	2	42.05	0	0.00	42.40	2	30,138	0.01%
2023/11/29	1	41.65	2	41.50	41.60	-1	29,278	0.00%
2023/11/28	16	41.20	4	41.36	41.65	12	29,644	0.04%
2023/11/27	57	41.33	8.2	40.76	40.85	48.8	30,121	0.16%
2023/11/24	8	41.77	5	41.80	41.80	3	30,133	0.01%
2023/11/23	23	42.31	4	42.25	42.10	19	30,282	0.06%
2023/11/22	12	42.59	4	42.45	42.35	8	30,547	0.03%
2023/11/21	10.2	43.95	12	43.88	44.00	-1.8	30,794	-0.01%
2023/11/20	8	41.74	3	41.50	42.15	5	31,088	0.02%
2023/11/17	3	43.10	6	42.64	42.65	-3	31,104	-0.01%
2023/11/16	5	43.45	4	43.53	43.05	1	31,872	0.00%
2023/11/15	3	43.57	3	43.10	42.70	0	32,226	0.00%
2023/11/14	3	43.43	1	43.10	43.40	2	33,091	0.01%
2023/11/13	1	43.45	1	43.85	43.55	0	34,516	0.00%
2023/11/10	0	0.00	4	42.50	42.50	-4	35,548	-0.01%
2023/11/09	1	42.65	4	42.65	42.65	-3	36,700	-0.01%
2023/11/08	11	43.32	16	43.06	43.20	-5	38,185	-0.01%
2023/11/07	1	41.10	111	41.36	42.00	-110	38,708	-0.28%	大賣/鉅額交易
2023/11/06	2	42.23	2	42.30	42.20	0	39,818	0.00%
2023/11/03	11	41.52	3	42.15	41.50	8	40,818	0.02%
2023/11/02	27	41.66	1	42.35	41.75	26	43,217	0.06%
2023/11/01	1	40.45	3	40.58	40.70	-2	44,417	0.00%
2023/10/31	84	41.88	3	42.22	40.20	81	46,049	0.18%
2023/10/30	3	42.22	0	0.00	41.90	3	46,089	0.01%
2023/10/27	5	43.21	1	42.95	42.95	4	46,194	0.01%
2023/10/26	10	43.10	2	43.25	43.00	8	46,717	0.02%
2023/10/25	1	44.30	1	43.95	43.95	0	47,083	0.00%
2023/10/24	3	44.10	12	44.00	44.60	-9	47,368	-0.02%
2023/10/23	0	0.00	81	43.60	43.45	-81	47,566	-0.17%
2023/10/20	81	44.01	4	43.21	43.65	77	48,120	0.16%
2023/10/19	11	43.55	23	43.70	43.45	-12	48,500	-0.02%
2023/10/18	3	44.10	4	43.66	44.50	-1	48,672	0.00%
2023/10/17	3.1	45.90	5	45.30	44.95	-1.9	48,432	0.00%
2023/10/16	7	46.12	5	46.16	46.20	2	52,411	0.00%
2023/10/13	12	46.86	4	46.90	47.35	8	56,858	0.01%
2023/10/12	9	48.37	4	48.16	48.25	5	57,896	0.01%
2023/10/11	21	49.54	3	50.57	48.10	18	61,021	0.03%
2023/10/06	5	51.44	2	50.75	51.10	3	62,855	0.00%
2023/10/04	2	49.35	0	0.00	50.10	2	67,357	0.00%
2023/10/03	10	50.99	0	0.00	50.60	10	67,729	0.01%
2023/10/02	2.1	52.24	15	52.48	52.20	-12.9	68,251	-0.02%
2023/09/28	0	0.00	1	49.65	49.00	-1	68,352	0.00%
2023/09/26	1	48.75	0	0.00	48.70	1	72,260	0.00%
2023/09/22	1	48.80	0.2	48.30	49.35	0.8	73,654	0.00%
2023/09/20	19	48.52	3	48.85	48.50	16	73,935	0.02%
2023/09/19	12	49.17	8	49.49	48.50	4	74,044	0.01%
2023/09/18	6	50.29	11	51.10	49.65	-5	74,353	-0.01%
2023/09/15	10	51.95	13	51.96	52.10	-3	75,217	0.00%
2023/09/14	24	51.97	25	52.12	52.10	-1	75,876	0.00%
2023/09/13	22	51.31	33	51.03	51.00	-11	76,812	-0.01%
2023/09/12	34	51.87	36	51.46	51.30	-2	78,697	0.00%
2023/09/11	43	52.92	30	52.15	52.10	13	80,801	0.02%
2023/09/08	0	0.00	7	53.90	54.00	-7	83,063	-0.01%
2023/09/07	4	55.05	50	55.11	54.80	-46	84,842	-0.05%
2023/09/06	26	56.96	22	56.70	56.60	4	85,170	0.00%
2023/09/05	15	55.51	13	55.80	55.90	2	85,974	0.00%
2023/09/04	51	54.03	10	54.63	54.70	41	85,837	0.05%
2023/09/01	19	54.97	2	53.50	53.60	17	85,883	0.02%
2023/08/31	0	0.00	4	55.85	56.40	-4	85,586	0.00%
2023/08/30	1	55.50	0	0.00	54.60	1	85,125	0.00%
2023/08/29	1	55.20	1	54.40	54.60	0	85,733	0.00%
2023/08/28	19	55.01	4	55.33	54.50	15	85,958	0.02%
2023/08/25	11	55.78	2	56.60	55.80	9	86,562	0.01%
2023/08/24	9	60.20	7	60.26	58.60	2	87,756	0.00%
2023/08/23	3	59.03	5	58.92	59.20	-2	87,011	0.00%
2023/08/22	5	58.64	7	58.83	58.20	-2	87,524	0.00%
2023/08/21	12	58.22	8	58.54	57.90	4	87,458	0.00%
2023/08/18	17	57.39	2	58.30	57.00	15	86,941	0.02%
2023/08/17	8.3	57.92	10	58.78	59.50	-1.7	85,817	0.00%
2023/08/16	14	56.53	14	56.32	58.00	0	84,487	0.00%
2023/08/15	5	55.80	3	55.90	54.60	2	83,213	0.00%
2023/08/14	4	53.55	5	55.22	53.10	-1	82,167	0.00%
2023/08/11	4	58.55	6	58.90	57.50	-2	80,782	0.00%
2023/08/10	16	56.56	17	56.85	57.50	-1	80,145	0.00%
2023/08/09	23	59.46	3	59.43	59.50	20	79,227	0.03%
2023/08/08	37	61.22	10	62.23	60.90	27	78,243	0.03%
2023/08/07	14	61.41	14	61.75	63.80	0	75,718	0.00%
2023/08/04	14.2	57.97	3	57.70	58.00	11.2	74,143	0.02%
2023/08/02	19.2	60.43	4	58.23	58.90	15.2	72,302	0.02%
2023/08/01	5.1	62.25	1	64.10	64.10	4.1	71,804	0.01%
2023/07/31	16.2	64.55	2	67.15	63.70	14.2	71,306	0.02%
2023/07/28	8	67.30	5	66.70	69.90	3	70,716	0.00%
2023/07/27	3.3	68.52	2	70.50	68.10	1.3	70,096	0.00%
2023/07/26	0	0.00	24	70.49	70.00	-24	69,645	-0.03%
2023/07/25	3	71.73	27	71.80	72.00	-24	69,272	-0.03%
2023/07/24	18	69.55	18	69.24	70.20	0	68,595	0.00%
2023/07/21	16.5	65.74	3	64.17	67.00	13.5	67,841	0.02%
2023/07/20	9.2	62.23	6	62.67	62.30	3.2	67,291	0.00%
2023/07/19	10.9	67.35	29	65.33	63.60	-18.1	66,682	-0.03%
2023/07/18	20	63.73	65	63.87	65.50	-45	62,257	-0.07%
2023/07/17	61	59.74	17	61.10	61.30	44	57,471	0.08%
2023/07/14	17	54.04	21	54.32	55.80	-4	56,001	-0.01%
2023/07/13	34	51.86	29	51.70	50.80	5	52,594	0.01%
2023/07/12	39	47.72	36	47.92	47.60	3	49,977	0.01%
2023/07/11	30	46.10	29	46.16	47.25	1	47,003	0.00%
2023/07/10	6	44.53	5	45.30	44.40	1	45,407	0.00%
2023/07/07	8	44.86	5	45.23	44.60	3	44,877	0.01%
2023/07/06	14	45.11	6	44.78	44.70	8	44,048	0.02%
2023/07/05	26	45.71	7	45.70	45.20	19	43,005	0.04%
2023/07/04	34	46.87	33	47.12	47.15	1	41,826	0.00%
2023/07/03	13	44.92	13	44.55	44.15	0	39,339	0.00%
2023/06/30	3	42.95	4	43.01	43.20	-1	38,238	0.00%
2023/06/29	3	42.92	3	42.93	43.15	0	37,877	0.00%
2023/06/28	3	43.77	1	43.00	42.70	2	37,617	0.01%
2023/06/27	5	43.18	4	43.55	42.90	1	37,121	0.00%
2023/06/26	3	44.02	3	44.20	44.35	0	36,726	0.00%
2023/06/21	11	44.69	14	44.69	44.75	-3	36,181	-0.01%
2023/06/20	12.1	42.97	8	42.80	43.10	4.1	35,260	0.01%
2023/06/19	6	44.65	3	44.67	44.10	3	34,319	0.01%
2023/06/16	41	46.29	12	46.44	45.50	29	33,315	0.09%
2023/06/15	24	45.02	27	45.28	46.00	-3	31,181	-0.01%
2023/06/14	28	42.50	26	41.88	42.95	2	28,940	0.01%
2023/06/13	11	39.38	8	40.43	40.60	3	26,175	0.01%
2023/06/12	10	37.62	0	0.00	36.95	10	24,184	0.04%
2023/06/09	15	38.23	10	38.20	38.65	5	23,616	0.02%
2023/06/06	0	0.00	2	35.45	36.20	-2	22,047	-0.01%
2023/06/05	1	36.40	10	35.97	36.25	-9	21,671	-0.04%
2023/06/02	0	0.00	7	36.12	36.25	-7	21,387	-0.03%
2023/06/01	11	35.95	3.9	35.64	35.55	7.1	20,473	0.03%
2023/05/31	12	36.49	0	0.00	36.85	12	19,836	0.06%
2023/05/30	15	38.08	3	37.62	37.70	12	18,765	0.06%
2023/05/26	1	32.65	7	33.19	34.10	-6	15,970	-0.04%
2023/05/25	0	0.00	3	32.80	33.25	-3	14,823	-0.02%
2023/05/19	9	31.30	0	0.00	31.45	9	13,051	0.07%
2023/05/16	0	0.00	10	30.90	30.80	-10	12,377	-0.08%
2023/05/15	8	30.66	0	0.00	30.95	8	11,959	0.07%
2023/05/09	0	0.00	3	32.65	32.70	-3	11,191	-0.03%
2023/04/26	0	0.00	3	32.10	32.15	-3	11,143	-0.03%
2023/04/25	3	31.63	0	0.00	31.70	3	11,027	0.03%
2023/04/19	3	33.20	0	0.00	32.50	3	10,702	0.03%
2023/04/17	0	0.00	3	31.90	31.70	-3	10,260	-0.03%
2023/04/14	4	31.36	0	0.00	31.60	4	10,164	0.04%
2023/04/10	0	0.00	5	32.05	32.40	-5	9,573	-0.05%
2023/04/07	9	32.27	10	31.60	31.50	-1	9,433	-0.01%
2023/04/06	1	32.00	0	0.00	33.90	1	9,086	0.01%
2023/03/24	1	30.75	1	30.60	30.75	0	9,992	0.00%
2023/03/23	0	0.00	1	30.80	31.15	-1	9,873	-0.01%
2023/03/22	0	0.00	4	30.20	30.20	-4	9,624	-0.04%
2023/03/21	1	28.95	1	29.35	29.40	0	9,451	0.00%
2023/03/17	0	0.00	1	28.00	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	6	27.75	28.00	-6	8,909	-0.07%
2023/03/15	0	0.00	5	27.20	27.20	-5	8,725	-0.06%
2023/03/14	0	0.00	1	27.35	27.15	-1	8,709	-0.01%
2023/03/08	0	0.00	1	27.10	27.20	-1	9,363	-0.01%
2023/03/06	2	27.00	0	0.00	27.15	2	9,643	0.02%
2023/03/03	0	0.00	2	26.80	26.70	-2	9,687	-0.02%
2023/03/02	2	26.58	0	0.00	26.75	2	9,839	0.02%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/22	0	0.00	3	26.73	26.80	-3	10,049	-0.03%
2023/02/06	0	0.00	1	25.85	25.65	-1	10,592	-0.01%
2023/01/31	1	25.30	0	0.00	25.25	1	10,513	0.01%
2023/01/16	0	0.00	10	26.00	26.00	-10	10,319	-0.10%
2023/01/09	0	0.00	1	26.35	26.50	-1	10,913	-0.01%
2022/12/29	0	0.00	5	25.90	26.10	-5	11,293	-0.04%
2022/12/19	0	0.00	20	25.45	25.85	-20	11,060	-0.18%
2022/12/16	0	0.00	1	24.85	25.70	-1	10,546	-0.01%
2022/12/12	0	0.00	4	24.58	24.80	-4	10,099	-0.04%
2022/12/06	0	0.00	1	24.25	24.35	-1	10,168	-0.01%
2022/12/05	0	0.00	20	24.20	24.20	-20	10,140	-0.20%
2022/12/02	1	23.95	0	0.00	23.90	1	10,136	0.01%
2022/12/01	4	24.25	0	0.00	24.20	4	10,069	0.04%
2022/11/30	20	24.35	0	0.00	24.80	20	9,912	0.20%
2022/11/29	0	0.00	21	24.70	24.70	-21	9,347	-0.22%
2022/11/28	20	23.90	0	0.00	24.40	20	9,318	0.21%
2022/11/22	1	23.55	0	0.00	23.50	1	9,674	0.01%
2022/11/17	20	24.80	0	0.00	25.35	20	9,496	0.21%
2022/11/16	0	0.00	5	25.50	25.35	-5	9,488	-0.05%
2022/11/14	0	0.00	4	25.45	25.70	-4	9,372	-0.04%
2022/10/20	0	0.00	1	23.50	23.50	-1	8,949	-0.01%
2022/10/19	0	22.70	0	0.00	22.65	0	8,683	0.00%
2022/10/18	2	22.68	0	0.00	22.75	2	8,572	0.02%
2022/09/29	0	0.00	1	23.55	23.40	-1	8,545	-0.01%
2022/09/27	1	22.70	0	0.00	22.65	1	8,155	0.01%
2022/09/26	0	0.00	1	22.80	22.55	-1	8,126	-0.01%
2022/09/16	1	22.80	0	0.00	22.90	1	7,787	0.01%
2022/09/08	0	0.00	2	23.43	23.50	-2	8,254	-0.02%
2022/09/02	1	22.75	0	0.00	22.70	1	8,215	0.01%
2022/09/01	5	22.75	0	0.00	22.75	5	8,075	0.06%
2022/08/30	6	22.98	0	0.00	23.00	6	7,752	0.08%
2022/08/24	1	23.90	0	0.00	24.05	1	7,420	0.01%
2022/08/12	0	0.00	5	24.60	24.50	-5	8,025	-0.06%
2022/08/03	0	0.00	3	23.95	24.10	-3	8,533	-0.04%
2022/08/02	0	0.00	2	23.75	23.75	-2	8,602	-0.02%
2022/07/22	2	22.90	0	0.00	22.95	2	8,714	0.02%
2022/07/21	3	22.55	0	0.00	22.75	3	8,727	0.03%
2022/07/15	3	22.45	0	0.00	22.45	3	8,674	0.03%
2022/07/12	1	23.50	0	0.00	23.70	1	8,238	0.01%
2022/07/01	0	0.00	1	24.75	24.75	-1	8,255	-0.01%
2022/06/21	0	0.00	1	25.10	24.95	-1	8,083	-0.01%
2022/06/17	1	25.05	0	0.00	25.15	1	7,839	0.01%
2022/06/06	0	0.00	2	26.05	26.10	-2	7,638	-0.03%
2022/06/02	2	25.55	0	0.00	25.50	2	7,663	0.03%
2022/05/20	0	0.00	6	26.05	25.95	-6	7,256	-0.08%
2022/05/17	0	0.00	5	26.10	26.00	-5	7,112	-0.07%
2022/05/16	0	0.00	11	26.08	26.45	-11	7,037	-0.16%
2022/05/09	0	0.00	1	25.60	25.85	-1	6,614	-0.02%
2022/05/06	0	0.00	1	25.85	25.80	-1	6,552	-0.02%
2022/05/04	0	0.00	10	25.55	25.60	-10	6,533	-0.15%
2022/04/28	3	24.78	0	0.00	24.85	3	6,805	0.04%
2022/04/11	4	24.85	0	0.00	24.85	4	6,556	0.06%
2022/04/08	1	24.80	0	0.00	24.80	1	6,484	0.02%
2022/03/31	2	24.83	0	0.00	24.70	2	6,190	0.03%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/16	2	24.75	0	0.00	25.05	2	6,044	0.03%
2022/03/09	0	0.00	6	24.87	24.75	-6	6,249	-0.10%
2022/03/07	2	24.70	0	0.00	24.80	2	6,480	0.03%
2022/03/04	1	25.40	0	0.00	25.30	1	6,550	0.02%
2022/02/22	1	25.60	0	0.00	25.95	1	6,313	0.02%
2022/02/11	0	0.00	3	25.75	25.80	-3	6,549	-0.05%
2022/02/10	1	25.75	0	0.00	25.90	1	6,598	0.02%
2022/01/18	0	0.00	1	25.20	25.15	-1	6,291	-0.02%
2022/01/11	0	0.00	2	25.25	25.25	-2	6,826	-0.03%
2021/12/20	2	24.75	0	0.00	24.95	2	8,879	0.02%
2021/12/09	1	25.70	2	25.75	25.65	-1	9,615	-0.01%
2021/12/08	2	25.70	2	25.45	25.45	0	9,645	0.00%
2021/12/07	2	25.50	0	0.00	25.65	2	9,574	0.02%
2021/12/03	0	0.00	2	25.70	25.65	-2	9,526	-0.02%
2021/11/23	0	0.00	2	26.10	25.80	-2	9,094	-0.02%
2021/11/17	0	0.00	4	26.75	26.85	-4	9,175	-0.04%
2021/11/15	0	0.00	2	26.65	26.65	-2	9,150	-0.02%
2021/11/03	0	0.00	1	26.25	26.25	-1	9,681	-0.01%
2021/11/01	0	0.00	30	26.47	26.55	-30	9,732	-0.31%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	40	26.85	26.95	-40	9,796	-0.41%
2021/10/22	1	26.75	1	26.95	26.90	0	9,923	0.00%
2021/10/15	30	26.72	0	0.00	26.55	30	10,109	0.30%
2021/10/13	0	0.00	1	26.55	26.50	-1	10,491	-0.01%
2021/10/06	0	0.00	2	25.95	26.20	-2	12,402	-0.02%
2021/09/30	1	25.80	2	25.50	25.80	-1	13,111	-0.01%
2021/09/29	0	0.00	13	26.10	26.00	-13	13,206	-0.10%
2021/09/23	13	25.85	4	25.73	25.50	9	13,117	0.07%
2021/09/22	0	0.00	1	24.85	25.40	-1	12,870	-0.01%
2021/09/15	0	0.00	5	24.89	24.85	-5	12,619	-0.04%
2021/09/14	0	0.00	1	24.70	24.65	-1	12,677	-0.01%
2021/09/07	0	0.00	2	24.35	24.75	-2	13,396	-0.01%
2021/09/02	0	0.00	3	24.25	24.35	-3	13,409	-0.02%
2021/09/01	0	0.00	1	24.35	24.35	-1	13,557	-0.01%
2021/08/31	0	0.00	2	24.15	24.30	-2	13,532	-0.01%
2021/08/27	0	0.00	5	24.10	24.20	-5	13,513	-0.04%
2021/08/25	1	24.10	0	0.00	24.20	1	13,489	0.01%
2021/08/23	2	24.10	0	0.00	24.15	2	13,481	0.01%
2021/08/17	0	0.00	3	23.75	23.70	-3	13,637	-0.02%
2021/08/13	0	0.00	2	23.65	23.75	-2	13,581	-0.01%
2021/08/11	2	23.15	0	0.00	23.20	2	13,529	0.01%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/07/30	1	23.40	0	0.00	23.45	1	14,758	0.01%
2021/07/28	40	23.60	0	0.00	23.65	40	14,866	0.27%
2021/07/26	2	23.95	0	0.00	24.00	2	15,295	0.01%
2021/07/23	0	0.00	20	23.70	23.65	-20	15,175	-0.13%
2021/07/22	0	0.00	64	23.70	23.80	-64	15,149	-0.42%
2021/07/21	5	23.67	0	0.00	23.80	5	15,040	0.03%
2021/07/20	0	0.00	10	23.35	23.55	-10	15,016	-0.07%
2021/07/19	4	23.55	10	23.50	23.55	-6	14,951	-0.04%
2021/07/16	3	23.82	0	0.00	23.85	3	14,964	0.02%
2021/07/15	6	24.13	0	0.00	24.05	6	14,831	0.04%
2021/07/14	0	0.00	5	27.16	27.15	-5	13,800	-0.04%
2021/07/13	2	27.15	25	27.01	27.05	-23	13,424	-0.17%
2021/07/12	0	0.00	1	27.15	27.15	-1	13,140	-0.01%
2021/07/09	0	0.00	33	27.30	27.50	-33	12,945	-0.25%
2021/07/08	1	27.45	6	27.45	27.45	-5	12,913	-0.04%
2021/07/07	2	27.40	2	27.50	27.40	0	12,932	0.00%
2021/07/06	0	0.00	20	27.10	27.20	-20	12,823	-0.16%
2021/07/02	1	26.60	1	26.85	26.75	0	13,328	0.00%
2021/07/01	1	26.30	0	0.00	26.20	1	13,347	0.01%
2021/06/30	34	26.15	3	26.18	26.25	31	13,631	0.23%
2021/06/28	0	0.00	11	25.76	25.75	-11	15,538	-0.07%
2021/06/25	1	25.80	0	0.00	25.70	1	16,044	0.01%
2021/06/21	1	25.55	0	0.00	25.50	1	16,698	0.01%
2021/06/18	22	25.97	0	0.00	26.15	22	16,852	0.13%
2021/06/17	5	25.95	2	25.98	26.10	3	17,017	0.02%
2021/06/16	1	25.35	0	0.00	25.35	1	18,026	0.01%
2021/06/09	1	25.20	0	0.00	25.20	1	18,933	0.01%
2021/06/08	5	25.65	0	0.00	25.70	5	18,954	0.03%
2021/06/04	2	25.88	2	25.83	25.80	0	19,438	0.00%
2021/06/01	0	0.00	1	26.25	26.20	-1	20,850	0.00%
2021/05/31	0	0.00	1	25.80	25.85	-1	20,947	0.00%
2021/05/28	2	25.75	0	0.00	25.70	2	21,031	0.01%
2021/05/27	2	25.65	0	0.00	25.65	2	21,174	0.01%
2021/05/26	0	0.00	4	25.75	26.00	-4	21,288	-0.02%
2021/05/25	0	0.00	2	25.70	25.75	-2	21,521	-0.01%
2021/05/21	1	25.50	3	25.55	25.75	-2	23,142	-0.01%
2021/05/19	2	25.00	0	0.00	25.10	2	23,261	0.01%
2021/05/18	2	24.70	0	0.00	25.15	2	23,373	0.01%
2021/05/17	2	24.58	5	24.40	24.35	-3	23,614	-0.01%
2021/05/14	1	25.05	0	0.00	24.95	1	23,481	0.00%
2021/05/13	2	24.90	0	0.00	24.80	2	23,351	0.01%
2021/05/12	2	25.00	0	0.00	25.55	2	23,026	0.01%
2021/05/10	0	0.00	3	26.55	26.55	-3	22,416	-0.01%
2021/05/06	1	26.65	0	0.00	26.60	1	22,746	0.00%
2021/05/05	0	0.00	4	26.73	26.70	-4	22,990	-0.02%
2021/05/04	0	0.00	2	26.50	26.55	-2	22,920	-0.01%
2021/05/03	3	26.78	0	0.00	26.70	3	22,624	0.01%
2021/04/29	0	0.00	1	27.25	27.15	-1	22,537	0.00%
2021/04/28	0	0.00	3	27.23	27.25	-3	22,563	-0.01%
2021/04/26	15	27.15	3	27.13	27.15	12	22,628	0.05%
2021/04/22	3	27.62	4.1	27.25	27.30	-1.1	22,673	0.00%
2021/04/21	0	0.00	1	27.45	27.45	-1	22,526	0.00%
2021/04/20	3	27.35	1	27.30	27.35	2	22,278	0.01%
2021/04/19	0	0.00	16	27.17	27.30	-16	22,218	-0.07%
2021/04/15	2	26.80	10	26.90	26.90	-8	22,159	-0.04%
2021/04/14	10	26.84	7	26.73	26.75	3	22,145	0.01%
2021/04/13	10	27.05	0.2	27.10	27.00	9.8	22,064	0.04%
2021/04/12	34	27.37	0	0.00	27.30	34	21,876	0.16%
2021/04/09	22	27.50	4	27.41	27.55	18	21,705	0.08%
2021/04/08	30	27.28	1	27.10	27.35	29	21,322	0.14%
2021/04/07	8	26.88	1	26.85	26.95	7	20,878	0.03%
2021/04/06	8	26.78	3	26.78	27.10	5	20,638	0.02%
2021/04/01	8	26.69	2	26.68	26.75	6	20,256	0.03%
2021/03/31	17	27.45	5	27.28	27.00	12	19,621	0.06%
2021/03/30	1	27.45	20	27.35	27.50	-19	18,180	-0.10%
2021/03/29	12	27.16	1	27.15	27.25	11	17,750	0.06%
2021/03/26	2	26.60	4	26.55	26.60	-2	17,386	-0.01%
2021/03/24	1	26.80	1	26.95	26.95	0	17,247	0.00%
2021/03/23	7	26.74	0	0.00	27.00	7	17,127	0.04%
2021/03/22	7	26.81	1	26.90	26.85	6	16,911	0.04%
2021/03/19	7	27.14	4	27.25	27.05	3	16,544	0.02%
2021/03/18	1	26.60	8	26.59	26.55	-7	15,502	-0.05%
2021/03/17	3	26.20	0	0.00	26.35	3	15,351	0.02%
2021/03/15	0	0.00	3	25.65	25.65	-3	15,143	-0.02%
2021/03/11	0	0.00	3	25.65	25.80	-3	15,014	-0.02%
2021/03/10	0	0.00	1	25.85	25.65	-1	14,885	-0.01%
2021/03/09	5	25.93	24	25.92	26.00	-19	14,709	-0.13%
2021/03/08	0	0.00	40	25.40	25.70	-40	14,136	-0.28%
2021/03/05	0	0.00	3	25.15	25.20	-3	13,665	-0.02%
2021/03/04	0	0.00	4	24.70	24.85	-4	13,713	-0.03%
2021/03/03	20	24.80	0	0.00	24.80	20	13,675	0.15%
2021/03/02	2	24.65	5	24.65	24.60	-3	13,577	-0.02%
2021/02/26	40	24.80	3	24.75	24.80	37	13,429	0.28%
2021/02/25	8	25.01	0	0.00	25.00	8	13,189	0.06%
2021/02/24	29	24.86	3	24.95	25.00	26	12,939	0.20%
2021/02/23	7	24.84	0	0.00	24.90	7	12,318	0.06%
2021/02/22	1	23.65	2	23.75	23.80	-1	11,305	-0.01%
2021/02/18	1	23.25	3	23.25	23.20	-2	11,179	-0.02%
2021/02/17	5	23.21	10	23.15	23.15	-5	11,127	-0.04%
2021/02/02	10	23.35	0	0.00	23.30	10	11,332	0.09%
2021/01/28	4	24.04	0	0.00	24.00	4	11,137	0.04%
2021/01/27	0	0.00	5	23.85	23.95	-5	10,909	-0.05%
2021/01/25	2	23.25	0	0.00	23.35	2	10,576	0.02%
2021/01/19	1	23.60	0	0.00	23.50	1	10,574	0.01%
2021/01/15	0	0.00	5	23.75	23.70	-5	10,413	-0.05%
2021/01/14	1	23.80	0	0.00	23.80	1	10,280	0.01%
2021/01/13	3	23.70	0	0.00	23.70	3	10,194	0.03%
2021/01/08	3	23.75	1	23.75	23.85	2	10,102	0.02%
2021/01/07	2	23.80	4	23.80	23.75	-2	9,987	-0.02%
2021/01/06	0	0.00	10	23.80	23.80	-10	9,970	-0.10%
2020/12/25	0	0.00	10	23.95	23.95	-10	9,977	-0.10%
2020/12/22	1	23.65	0	0.00	23.60	1	9,902	0.01%
2020/12/18	1	23.70	0	0.00	23.70	1	10,012	0.01%
2020/12/09	0	0.00	1	24.30	24.20	-1	9,390	-0.01%
2020/12/08	0	0.00	2	24.10	24.10	-2	9,296	-0.02%
2020/12/07	20	23.90	1	24.05	24.00	19	9,164	0.21%
2020/12/03	11	23.65	0	0.00	23.65	11	9,059	0.12%
2020/11/26	0	0.00	1	23.10	23.15	-1	8,807	-0.01%
2020/11/25	0	0.00	5	23.10	23.15	-5	9,013	-0.06%
2020/11/20	4	22.90	0	0.00	22.90	4	9,038	0.04%
2020/11/19	5	23.00	0	0.00	23.00	5	9,127	0.05%
2020/11/18	1	23.00	0	0.00	23.10	1	9,209	0.01%
2020/11/17	4	22.95	0	0.00	22.85	4	9,224	0.04%
2020/11/13	0	0.00	10	22.50	22.90	-10	9,559	-0.10%
2020/11/12	7	22.73	0	0.00	22.80	7	9,589	0.07%
2020/11/11	0	0.00	9	22.82	23.00	-9	9,558	-0.09%
2020/11/10	7	22.21	0	0.00	22.30	7	9,411	0.07%
2020/11/09	10	22.25	0	0.00	22.25	10	9,643	0.10%
2020/11/04	1	22.35	0	0.00	22.20	1	9,932	0.01%
2020/10/30	0	0.00	2	22.45	22.60	-2	10,070	-0.02%
2020/10/29	2	22.25	2	22.50	22.40	0	10,107	0.00%
2020/10/28	15	22.35	0	0.00	22.25	15	10,076	0.15%
2020/10/27	0	0.00	3	22.00	21.95	-3	10,110	-0.03%
2020/10/23	2	21.80	0	0.00	21.75	2	10,300	0.02%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/16	0	0.00	5	22.10	21.80	-5	11,094	-0.05%
2020/10/13	2	21.80	0	0.00	21.75	2	11,503	0.02%
2020/10/12	5	21.80	0	0.00	22.00	5	11,797	0.04%
2020/10/05	2	22.15	0	0.00	22.05	2	12,939	0.02%
2020/09/30	5	22.40	0	0.00	22.45	5	13,158	0.04%
2020/09/24	1	21.70	0	0.00	21.70	1	13,923	0.01%
2020/09/22	0	0.00	1	22.65	22.55	-1	14,044	-0.01%
2020/09/07	10	22.90	0	0.00	23.00	10	14,996	0.07%
2020/09/03	1	23.00	0	0.00	22.95	1	15,063	0.01%
2020/09/01	0	0.00	2	22.65	22.85	-2	15,223	-0.01%
2020/08/27	3	22.82	0	0.00	22.85	3	15,041	0.02%
2020/08/26	3	22.75	0	0.00	22.90	3	15,073	0.02%
2020/08/20	6	22.73	10	22.70	22.50	-4	14,923	-0.03%
2020/08/19	1	23.30	0	0.00	23.25	1	14,684	0.01%
2020/08/17	4	23.63	0	0.00	23.60	4	14,438	0.03%
2020/08/14	2	23.68	0	0.00	23.65	2	14,423	0.01%
2020/08/13	10	23.95	0	0.00	23.95	10	14,310	0.07%
2020/08/05	0	0.00	2	24.80	24.50	-2	14,026	-0.01%
2020/08/04	2	24.33	0	0.00	24.35	2	13,895	0.01%
2020/07/27	4	24.96	3	24.40	24.40	1	13,405	0.01%
2020/07/21	2	25.03	0	0.00	25.05	2	12,833	0.02%
2020/07/20	2	24.80	0	0.00	25.15	2	12,715	0.02%
2020/07/17	2	25.00	0	0.00	24.75	2	12,575	0.02%
2020/07/16	1	25.35	0	0.00	25.15	1	12,331	0.01%
2020/07/15	5	25.84	0	0.00	25.60	5	12,009	0.04%
2020/07/14	2	27.70	0	0.00	27.70	2	11,463	0.02%
2020/07/10	5	27.30	10	26.98	27.25	-5	10,893	-0.05%
2020/07/09	10	27.94	0	0.00	27.70	10	10,775	0.09%
2020/07/07	2	27.25	0	0.00	27.25	2	10,340	0.02%
2020/07/06	11	27.69	0	0.00	27.60	11	10,047	0.11%
2020/07/03	0	0.00	5	27.35	27.50	-5	9,873	-0.05%
2020/07/02	0	0.00	2	26.90	27.15	-2	9,802	-0.02%
2020/07/01	0	0.00	3	25.90	25.95	-3	9,703	-0.03%
2020/06/10	2	25.95	0	0.00	26.05	2	9,278	0.02%
2020/06/09	0	0.00	1	26.00	26.15	-1	9,398	-0.01%
2020/06/02	0	0.00	1	24.80	24.90	-1	9,135	-0.01%
2020/05/28	0	0.00	2	24.25	24.30	-2	8,916	-0.02%
2020/05/27	0	0.00	1	24.35	24.40	-1	9,035	-0.01%
2020/05/22	1	23.75	0	0.00	23.70	1	8,987	0.01%
2020/05/21	0	0.00	23.1	24.11	24.15	-23.1	9,050	-0.26%
2020/05/18	0	0.00	7	24.00	23.60	-7	9,018	-0.08%
2020/05/13	3	23.15	0	0.00	23.50	3	8,735	0.03%
2020/05/04	2	23.10	0	0.00	23.10	2	8,578	0.02%
2020/04/29	4	23.65	0	0.00	23.35	4	8,469	0.05%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/07	4	23.30	0	0.00	23.30	4	8,251	0.05%
2020/04/06	0	0.00	4	23.90	23.60	-4	8,128	-0.05%
2020/03/24	0	0.00	1	21.30	21.00	-1	7,515	-0.01%
2020/03/19	0	0.00	2	19.35	18.75	-2	7,398	-0.03%
2020/03/17	1	19.75	0	0.00	19.90	1	7,139	0.01%
2020/03/13	0	0.00	2	20.00	21.20	-2	6,904	-0.03%
2020/03/12	1	21.80	1	21.85	21.65	0	6,660	0.00%
2020/02/26	2	22.90	0	0.00	23.05	2	6,200	0.03%
2020/02/25	1	23.00	0	0.00	23.00	1	6,186	0.02%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/12	1	22.90	0	0.00	22.85	1	6,216	0.02%
2020/02/07	0	0.00	10	23.15	23.05	-10	6,138	-0.16%
2020/01/30	0	0.00	1	22.90	22.95	-1	5,977	-0.02%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/25	1	23.35	0	0.00	23.30	1	6,186	0.02%
2019/12/19	0	0.00	1	23.20	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	5	23.25	23.25	-5	6,090	-0.08%
2019/12/16	0	0.00	0.7	22.80	22.80	-0.7	6,162	-0.01%
2019/12/05	5	23.05	0	0.00	23.05	5	6,390	0.08%
2019/12/04	0	0.00	30	23.10	23.20	-30	6,403	-0.47%
2019/11/25	1	23.20	0	0.00	23.30	1	6,450	0.02%
2019/11/21	0	0.00	10	22.90	23.05	-10	6,621	-0.15%
2019/11/19	0	0.00	11	23.16	23.25	-11	6,746	-0.16%
2019/11/18	0	0.00	3	23.05	23.15	-3	6,860	-0.04%
2019/11/15	3	22.70	0	0.00	22.80	3	6,899	0.04%
2019/11/14	10	22.30	10	22.39	22.40	0	6,960	0.00%
2019/11/12	2	22.80	0	0.00	22.85	2	7,548	0.03%
2019/11/08	10	22.75	0	0.00	22.75	10	7,801	0.13%
2019/11/07	10	22.70	0	0.00	22.70	10	7,776	0.13%
2019/11/05	1	22.80	4	22.83	22.90	-3	7,772	-0.04%
2019/11/04	0	0.00	1	22.30	22.40	-1	7,762	-0.01%
2019/11/01	0	0.00	10	22.05	22.05	-10	7,782	-0.13%
2019/10/24	1	22.00	0	0.00	22.05	1	7,892	0.01%
2019/10/23	10	22.25	3	22.20	22.15	7	7,802	0.09%
2019/10/18	0	0.00	10	21.85	21.75	-10	7,699	-0.13%
2019/10/16	0	0.00	11	21.52	21.70	-11	7,619	-0.14%
2019/10/15	0	0.00	1	21.30	21.40	-1	7,606	-0.01%
2019/10/14	26	21.58	20	21.35	21.30	6	7,612	0.08%
2019/10/07	2	21.80	0	0.00	21.85	2	7,751	0.03%
2019/10/04	0	0.00	1	21.70	21.85	-1	7,912	-0.01%
2019/09/27	11	21.76	10	21.65	21.40	1	8,093	0.01%
2019/09/26	20	22.00	20	21.90	21.90	0	8,100	0.00%
2019/09/25	0	0.00	1	21.85	21.90	-1	8,101	-0.01%
2019/09/24	5	21.80	0	0.00	21.90	5	8,195	0.06%
2019/09/23	1	21.65	0	0.00	21.80	1	8,214	0.01%
2019/09/11	21	22.05	0	0.00	21.95	21	8,298	0.25%
2019/09/10	2	21.65	1	22.00	22.00	1	8,285	0.01%
2019/09/06	0	0.00	27	21.79	21.80	-27	8,242	-0.33%
2019/09/05	20	21.60	10	21.80	21.75	10	8,186	0.12%
2019/09/03	10	21.60	0	0.00	21.55	10	8,087	0.12%
2019/09/02	1	21.45	0	0.00	21.55	1	8,167	0.01%
2019/08/28	0	0.00	1	21.35	21.30	-1	8,085	-0.01%
2019/08/20	0	0.00	5	20.70	20.70	-5	7,918	-0.06%
2019/08/19	5	20.95	5	20.80	20.80	0	7,801	0.00%
2019/08/16	7	20.71	5	20.80	20.80	2	7,683	0.03%
2019/08/15	12	20.99	0	0.00	20.65	12	7,504	0.16%
2019/08/14	4	21.78	0	0.00	21.70	4	6,959	0.06%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/06	2	21.93	0	0.00	22.35	2	6,882	0.03%
2019/08/05	1	22.50	0	0.00	22.40	1	6,793	0.01%
2019/08/02	2	23.00	0	0.00	22.90	2	6,747	0.03%
2019/07/31	0	0.00	1	23.45	23.30	-1	6,681	-0.01%
2019/07/19	0	0.00	3	23.40	23.40	-3	6,621	-0.05%
2019/07/11	33	23.98	70	23.85	23.65	-37	6,810	-0.54%
2019/07/10	0	0.00	1	25.50	25.50	-1	6,579	-0.02%
2019/07/09	50	25.30	0	0.00	25.25	50	6,430	0.78%
2019/07/08	5	25.40	0	0.00	25.40	5	6,351	0.08%
2019/06/20	0	0.00	5	24.10	24.05	-5	6,529	-0.08%
2019/06/19	0	0.00	2	24.05	24.05	-2	6,481	-0.03%
2019/06/12	0	0.00	5	24.00	24.00	-5	6,722	-0.07%
2019/06/10	20	23.73	0	0.00	23.80	20	6,763	0.30%
2019/06/04	6	23.13	0	0.00	23.10	6	6,714	0.09%
2019/05/31	0	0.00	3	23.85	23.80	-3	6,520	-0.05%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/21	2	23.90	0	0.00	23.85	2	6,564	0.03%
2019/05/16	0	0.00	5	23.90	23.85	-5	6,493	-0.08%
2019/05/13	5	23.40	0	0.00	23.30	5	6,344	0.08%
2019/05/08	2	23.78	0	0.00	23.70	2	6,360	0.03%
2019/05/06	3	23.95	0	0.00	23.85	3	6,540	0.05%
2019/05/03	0	0.00	2	24.80	24.70	-2	6,485	-0.03%
2019/04/23	3	24.30	0	0.00	24.35	3	6,599	0.05%
2019/04/22	2	24.50	3	24.60	24.60	-1	6,544	-0.02%
2019/04/18	1	24.65	0	0.00	24.50	1	6,851	0.01%
2019/04/17	0	0.00	2	24.70	25.00	-2	6,925	-0.03%
2019/04/08	0	0.00	3	24.00	24.15	-3	6,833	-0.04%
2019/04/03	0	0.00	3	24.15	24.15	-3	6,809	-0.04%
2019/04/01	3	23.50	0	0.00	23.70	3	6,771	0.04%
2019/03/28	2	23.50	0	0.00	23.45	2	6,606	0.03%
2019/03/25	3	24.40	0	0.00	24.35	3	6,638	0.05%
2019/03/19	3	24.10	3	24.10	24.15	0	6,616	0.00%
2019/02/26	0	0.00	3	24.00	23.65	-3	7,515	-0.04%
2019/02/22	2	23.10	0	0.00	23.35	2	7,501	0.03%
2019/02/19	0	0.00	3	23.40	23.30	-3	7,602	-0.04%
2019/02/18	0	0.00	5	23.40	23.25	-5	7,794	-0.06%
2019/02/15	4	23.30	0	0.00	23.30	4	8,118	0.05%
2019/02/14	5	23.46	0	0.00	23.25	5	8,489	0.06%
2019/01/28	0	0.00	2	23.80	23.85	-2	8,535	-0.02%
2019/01/22	0	0.00	6	22.80	22.85	-6	8,495	-0.07%
2019/01/21	0	0.00	1	22.85	23.00	-1	8,531	-0.01%
2019/01/18	6	22.70	0	0.00	22.85	6	8,578	0.07%
2019/01/17	0	0.00	10	22.80	22.90	-10	8,588	-0.12%
2019/01/16	10	22.65	2	22.60	22.60	8	8,654	0.09%
2019/01/08	0	0.00	1	22.25	21.65	-1	8,719	-0.01%
2018/12/22	3	22.10	0	0.00	22.05	3	9,517	0.03%
2018/12/18	1	21.35	0	0.00	21.00	1	9,647	0.01%
2018/12/05	5	23.00	0	0.00	23.00	5	10,733	0.05%
2018/12/04	0	0.00	2	23.05	22.90	-2	10,736	-0.02%
2018/11/29	3	22.25	0	0.00	22.10	3	10,777	0.03%
2018/11/27	10	21.40	10	21.50	21.45	0	10,595	0.00%
2018/11/26	2	22.20	0	0.00	22.35	2	10,508	0.02%
2018/11/23	3	21.80	0	0.00	22.00	3	10,627	0.03%
2018/11/21	0	0.00	2	21.80	21.75	-2	10,928	-0.02%
2018/11/19	3	22.67	0	0.00	22.55	3	11,034	0.03%
2018/11/14	2	22.65	0	0.00	22.60	2	11,460	0.02%
2018/11/08	0	0.00	4	26.10	26.30	-4	11,693	-0.03%
2018/11/05	0	0.00	1	25.80	26.10	-1	11,632	-0.01%
2018/10/18	0	0.00	16	24.95	24.60	-16	11,539	-0.14%
2018/10/17	16	25.15	0	0.00	24.75	16	11,575	0.14%
2018/10/16	0	0.00	15	24.80	25.05	-15	11,602	-0.13%
2018/10/12	4	24.55	0	0.00	24.60	4	11,548	0.03%
2018/10/11	2	24.20	5	24.00	23.80	-3	11,555	-0.03%
2018/10/05	15	25.65	0	0.00	25.75	15	11,101	0.14%
2018/10/01	1	26.90	0	0.00	26.90	1	11,253	0.01%
2018/09/27	1	26.50	0.3	26.95	27.10	0.7	11,241	0.01%
2018/09/21	1	26.95	0	0.00	27.15	1	11,029	0.01%
2018/09/18	0	0.00	1	26.95	27.45	-1	10,838	-0.01%
2018/09/17	1	26.70	0	0.00	26.80	1	10,658	0.01%
2018/08/31	2	26.95	0	0.00	27.55	2	9,997	0.02%
2018/08/24	1	26.80	0	0.00	27.05	1	9,565	0.01%
2018/08/17	0	0.00	3	25.93	25.90	-3	9,209	-0.03%
2018/08/10	0	0.00	10	24.65	24.60	-10	8,531	-0.12%
2018/07/26	0	0.00	2	24.10	24.50	-2	8,486	-0.02%
2018/07/06	0	0.00	1	23.90	24.00	-1	7,809	-0.01%
2018/06/29	1	23.70	0	0.00	23.95	1	7,945	0.01%
2018/06/20	0	0.00	2	24.70	24.75	-2	7,912	-0.03%
2018/06/19	0	0.00	5	24.50	24.55	-5	7,898	-0.06%
2018/06/12	2	24.75	0	0.00	24.70	2	7,660	0.03%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/07	0	0.00	5	24.70	24.70	-5	7,531	-0.07%
2018/06/05	0	0.00	16	24.51	24.65	-16	7,572	-0.21%
2018/06/04	0	0.00	7	24.41	24.50	-7	7,534	-0.09%
2018/05/31	0	0.00	1	24.25	24.25	-1	7,278	-0.01%
2018/05/30	0	0.00	4	23.80	23.75	-4	7,141	-0.06%
2018/05/29	0	0.00	18	23.96	24.05	-18	7,165	-0.25%
2018/05/21	0	0.00	0.4	23.05	23.15	-0.4	7,090	-0.01%
2018/05/15	0	0.00	4	23.15	23.15	-4	7,032	-0.06%
2018/05/10	0	0.00	1	22.95	23.00	-1	7,157	-0.01%
2018/05/04	5	22.75	5	22.50	22.65	0	7,310	0.00%
2018/05/02	9	22.80	0	0.00	22.80	9	7,485	0.12%
2018/04/17	1	22.45	0	0.00	22.50	1	8,789	0.01%
2018/04/16	31	22.79	0	0.00	22.55	31	8,827	0.35%
2018/04/12	0	0.00	2	22.95	22.95	-2	8,711	-0.02%
2018/04/10	2	23.10	0	0.00	23.05	2	8,663	0.02%
2018/04/09	1	23.05	0	0.00	23.05	1	8,713	0.01%
2018/04/02	0	0.00	5.2	23.15	23.35	-5.2	8,918	-0.06%
2018/03/29	3	23.10	0	0.00	23.10	3	8,916	0.03%
2018/03/28	2	23.00	0	0.00	23.30	2	8,757	0.02%
2018/03/21	0	0.00	2	23.35	23.35	-2	8,944	-0.02%
2018/03/15	2	23.10	0	0.00	23.05	2	8,947	0.02%
2018/03/08	0	0.00	0.4	22.90	22.90	-0.4	8,909	0.00%
2018/03/05	3	22.83	1	22.85	22.85	2	9,134	0.02%
2018/03/01	6	23.44	1	23.35	23.35	5	9,015	0.06%
2018/02/08	1	22.85	0	0.00	22.90	1	9,177	0.01%
2018/02/07	1	22.80	0	0.00	22.80	1	9,245	0.01%
2018/02/06	2	22.50	0	0.00	22.45	2	9,131	0.02%
2018/01/26	0	0.00	12	24.15	24.35	-12	9,200	-0.13%
2018/01/25	0	0.00	5	24.30	24.25	-5	9,096	-0.05%
2018/01/24	5	24.05	0	0.00	24.10	5	8,976	0.06%
2018/01/22	6	23.95	31	24.04	24.05	-25	8,946	-0.28%
2018/01/19	2	23.65	0	0.00	23.60	2	8,714	0.02%
2018/01/18	4	23.80	1	23.95	23.75	3	8,662	0.03%
2018/01/11	1	22.85	5	23.00	22.85	-4	8,311	-0.05%
2018/01/10	2	23.40	0	0.00	23.45	2	8,202	0.02%
2018/01/03	1	24.35	4	24.19	24.40	-3	8,300	-0.04%
2018/01/02	0	0.00	1	24.25	24.25	-1	8,168	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－27天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－27天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－29天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析