英業達 (2356)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.1
漲跌
▼0.7
漲幅
-1.30%
成交量
12,473張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	53.41	2	53.50	53.10	7	51,801	0.01%
2024/04/29	0.5	53.80	33	53.89	53.80	-32.5	54,286	-0.06%
2024/04/26	1.1	53.88	9	53.80	53.30	-7.9	58,219	-0.01%
2024/04/25	2	53.25	2	53.30	53.20	0	59,561	0.00%
2024/04/24	6	53.00	13	54.15	54.30	-7	59,688	-0.01%
2024/04/23	2	51.90	2	51.55	51.40	0	59,848	0.00%
2024/04/22	70	51.42	0	0.00	50.80	70	60,044	0.12%
2024/04/19	7	53.54	3	53.07	53.00	4	60,191	0.01%
2024/04/18	9	54.09	4	54.23	53.70	5	60,271	0.01%
2024/04/17	27	54.10	16	54.56	54.10	11	60,515	0.02%
2024/04/16	73	54.03	10	53.96	53.90	63	60,897	0.10%
2024/04/15	12	56.38	5	56.38	56.00	7	61,158	0.01%
2024/04/12	24	57.63	1	57.70	57.40	23	61,335	0.04%
2024/04/11	5	57.74	2	57.65	58.00	3	61,743	0.00%
2024/04/10	1	57.80	3	58.37	57.80	-2	61,910	0.00%
2024/04/09	16	58.11	6	58.18	57.80	10	62,145	0.02%
2024/04/08	16	58.67	0	0.00	58.30	16	62,575	0.03%
2024/04/03	37.2	59.11	4.1	59.04	59.20	33.1	63,174	0.05%
2024/04/02	37	58.86	32	59.13	59.00	5	64,211	0.01%
2024/04/01	26	59.10	11	59.03	58.80	15	64,903	0.02%
2024/03/29	68	60.34	104.6	60.53	59.70	-36.6	65,111	-0.06%	大賣/
2024/03/28	32	57.82	4	58.05	58.50	28	63,677	0.04%
2024/03/27	47	58.41	9	57.90	58.70	38	64,941	0.06%
2024/03/26	46.5	57.50	61	57.05	57.30	-14.5	67,153	-0.02%
2024/03/25	81	59.37	16	59.29	59.00	65	68,852	0.09%
2024/03/22	132.3	60.67	166.4	60.76	61.10	-34.1	67,978	-0.05%	大買/大賣/
2024/03/21	26	55.77	15	55.79	56.20	11	64,559	0.02%
2024/03/20	26	55.52	14	54.84	54.30	12	70,266	0.02%
2024/03/19	96	56.07	6	56.17	56.10	90	69,501	0.13%
2024/03/18	2	55.40	3	55.63	55.70	-1	68,858	0.00%
2024/03/15	2	54.11	0	0.00	54.10	2	68,641	0.00%
2024/03/14	3	54.93	3	55.37	54.90	0	68,074	0.00%
2024/03/13	9	56.31	11	55.59	54.70	-2	67,758	0.00%
2024/03/12	0	0.00	9	55.43	55.60	-9	66,957	-0.01%
2024/03/11	16	55.34	9	55.19	54.90	7	67,023	0.01%
2024/03/08	3.1	54.23	16	54.60	54.20	-12.9	66,858	-0.02%
2024/03/07	10.1	56.02	7	55.30	55.10	3.1	66,625	0.00%
2024/03/06	26	56.30	4	56.40	56.60	22	66,404	0.03%
2024/03/05	4	56.45	11	56.60	56.50	-7	67,155	-0.01%
2024/03/04	5	56.24	15	56.23	55.60	-10	66,969	-0.01%
2024/03/01	4	55.88	9	55.92	56.00	-5	66,771	-0.01%
2024/02/29	6	54.80	1	55.00	55.00	5	66,756	0.01%
2024/02/27	3	53.87	15	54.21	54.10	-12	66,677	-0.02%
2024/02/26	10.1	55.10	4	54.88	55.00	6.1	66,400	0.01%
2024/02/23	25.1	55.87	7	56.12	55.10	18.1	66,815	0.03%
2024/02/22	54	56.58	29	57.51	56.30	25	67,141	0.04%
2024/02/21	11.1	56.54	10	56.62	56.60	1.1	66,636	0.00%
2024/02/20	15	56.71	7.3	56.74	57.00	7.7	66,559	0.01%
2024/02/19	17	57.28	20	56.81	56.50	-3	66,604	0.00%
2024/02/16	14	57.79	13	57.92	58.10	1	66,459	0.00%
2024/02/15	36	57.93	49.1	58.36	58.00	-13.1	65,602	-0.02%
2024/02/05	6	56.42	21	56.56	56.50	-15	64,313	-0.02%
2024/02/02	22	56.25	18	56.24	56.30	4	63,794	0.01%
2024/02/01	33.1	54.30	14	54.58	55.30	19.1	63,288	0.03%
2024/01/31	18.1	55.33	9	55.07	54.90	9.1	63,318	0.01%
2024/01/30	23.2	56.12	18.3	56.16	56.10	4.9	62,977	0.01%
2024/01/29	27	55.69	68	55.66	55.80	-41	62,250	-0.07%
2024/01/26	11	55.50	19	55.65	55.40	-8	61,744	-0.01%
2024/01/25	22	56.74	6	56.33	56.20	16	61,265	0.03%
2024/01/24	68	56.79	15	57.14	56.50	53	60,233	0.09%
2024/01/23	31.3	56.26	94.3	56.95	57.20	-63	59,201	-0.11%
2024/01/22	97	55.19	173.6	54.89	56.00	-76.6	57,007	-0.13%	大賣/
2024/01/19	26	50.98	47	51.26	51.90	-21	53,081	-0.04%
2024/01/18	13	49.30	11	49.23	49.25	2	51,791	0.00%
2024/01/17	33.3	49.73	23	49.60	49.05	10.3	51,676	0.02%
2024/01/16	15	50.23	13	50.68	50.10	2	51,325	0.00%
2024/01/15	32	51.15	17	50.53	50.50	15	51,180	0.03%
2024/01/12	31	51.27	23	51.41	51.10	8	51,059	0.02%
2024/01/11	21	49.50	39	50.24	51.00	-18	50,796	-0.04%
2024/01/10	24.3	49.41	14	49.28	49.05	10.3	51,164	0.02%
2024/01/09	69	50.82	33	50.78	50.20	36	51,011	0.07%
2024/01/08	10	51.61	14	51.54	51.20	-4	50,501	-0.01%
2024/01/05	69	51.29	27	51.03	50.80	42	50,575	0.08%
2024/01/04	28	50.61	23	50.88	51.00	5	50,266	0.01%
2024/01/03	21	50.56	18	50.88	50.80	3	50,643	0.01%
2024/01/02	98.4	51.50	32	51.54	51.10	66.4	50,296	0.13%
2023/12/29	24.7	52.78	17.5	52.47	52.80	7.2	49,571	0.01%
2023/12/28	20.2	52.45	26	52.77	52.60	-5.8	48,728	-0.01%
2023/12/27	12.2	51.44	55	51.63	51.90	-42.8	47,463	-0.09%
2023/12/26	74	51.46	55.2	51.49	51.30	18.8	47,306	0.04%
2023/12/25	27	51.41	57	52.31	51.60	-30	46,552	-0.06%
2023/12/22	41.2	50.67	29	50.68	50.60	12.2	44,661	0.03%
2023/12/21	37.3	49.49	35	50.04	50.00	2.3	42,887	0.01%
2023/12/20	18	47.49	49	48.33	49.00	-31	40,136	-0.08%
2023/12/19	104	46.06	91	45.60	45.05	13	37,140	0.04%	大買/
2023/12/18	43	47.00	39	47.04	46.65	4	36,202	0.01%
2023/12/15	104	50.94	86.1	51.33	48.40	17.9	34,823	0.05%	大買/
2023/12/14	0	0.00	6	51.70	51.70	-6	28,816	-0.02%
2023/12/13	0	0.00	14.6	47.00	47.00	-14.6	28,862	-0.05%
2023/12/12	9	42.78	1	42.75	42.75	8	28,910	0.03%
2023/12/11	1	42.40	2	42.38	42.45	-1	28,988	0.00%
2023/12/08	3	42.53	10	42.38	42.30	-7	29,031	-0.02%
2023/12/07	2	41.50	3.2	41.95	41.70	-1.2	29,074	0.00%
2023/12/06	0.2	41.50	1	41.75	41.50	-0.8	29,570	0.00%
2023/12/05	5	40.65	0	0.00	40.70	5	29,603	0.02%
2023/12/04	0	0.00	1	41.70	41.60	-1	29,667	0.00%
2023/12/01	2	41.75	6	41.95	41.95	-4	30,018	-0.01%
2023/11/30	0	0.00	4	42.40	42.40	-4	30,138	-0.01%
2023/11/29	4	41.55	4	42.03	41.60	0	29,278	0.00%
2023/11/28	2	41.35	2	41.65	41.65	0	29,644	0.00%
2023/11/27	8.3	41.05	1	40.85	40.85	7.3	30,121	0.02%
2023/11/24	6	41.77	6	41.77	41.80	0	30,133	0.00%
2023/11/23	14	42.44	5	42.53	42.10	9	30,282	0.03%
2023/11/22	14	42.65	8	42.48	42.35	6	30,547	0.02%
2023/11/21	20	44.06	23	44.05	44.00	-3	30,794	-0.01%
2023/11/20	12	41.84	5	41.94	42.15	7	31,088	0.02%
2023/11/17	2.8	42.57	1	42.60	42.65	1.8	31,104	0.01%
2023/11/16	9	43.26	7	42.97	43.05	2	31,872	0.01%
2023/11/15	11	43.59	8	43.03	42.70	3	32,226	0.01%
2023/11/14	10	43.34	13	43.36	43.40	-3	33,091	-0.01%
2023/11/13	7	43.79	8	43.59	43.55	-1	34,516	0.00%
2023/11/10	3	42.45	3	42.58	42.50	0	35,548	0.00%
2023/11/09	6	42.68	6	42.80	42.65	0	36,700	0.00%
2023/11/08	7	43.26	11	43.49	43.20	-4	38,185	-0.01%
2023/11/07	2	41.80	3	42.10	42.00	-1	38,708	0.00%
2023/11/06	1	42.25	0	0.00	42.20	1	39,818	0.00%
2023/11/03	45	41.46	0.2	41.90	41.50	44.9	40,818	0.11%
2023/11/02	19.2	42.15	5	41.85	41.75	14.2	43,217	0.03%
2023/11/01	2	40.35	2	40.63	40.70	0	44,417	0.00%
2023/10/31	9.3	41.43	9	40.56	40.20	0.3	46,049	0.00%
2023/10/30	9	42.38	9	41.99	41.90	0	46,089	0.00%
2023/10/27	9	43.11	7	43.33	42.95	2	46,194	0.00%
2023/10/26	4	42.90	5	43.27	43.00	-1	46,717	0.00%
2023/10/25	10	44.31	9	44.04	43.95	1	47,083	0.00%
2023/10/24	5	43.72	5	43.97	44.60	0	47,368	0.00%
2023/10/23	5	43.74	6	43.68	43.45	-1	47,566	0.00%
2023/10/20	4	43.20	4	43.10	43.65	0	48,120	0.00%
2023/10/19	10	43.56	8	43.51	43.45	2	48,500	0.00%
2023/10/18	7	44.01	5	44.19	44.50	2	48,672	0.00%
2023/10/17	12	45.74	10	45.30	44.95	2	48,432	0.00%
2023/10/16	3	46.35	4.3	46.21	46.20	-1.3	52,411	0.00%
2023/10/13	7	47.06	6	47.08	47.35	1	56,858	0.00%
2023/10/12	14	48.67	13	48.32	48.25	1	57,896	0.00%
2023/10/11	13	50.18	14	48.41	48.10	-1	61,021	0.00%
2023/10/06	7	51.47	7	51.10	51.10	0	62,855	0.00%
2023/10/05	3	50.60	2	50.85	50.80	1	65,797	0.00%
2023/10/04	7	49.42	12	49.84	50.10	-5	67,357	-0.01%
2023/10/03	11	51.52	7	50.74	50.60	4	67,729	0.01%
2023/10/02	4	51.30	5	52.62	52.20	-1	68,251	0.00%
2023/09/28	4	49.74	4.7	49.35	49.00	-0.7	68,352	0.00%
2023/09/27	2	48.58	2	48.93	48.85	0	69,479	0.00%
2023/09/26	8.7	49.47	11.7	48.92	48.70	-3	72,260	0.00%
2023/09/25	4	49.45	5	49.47	49.45	-1	73,332	0.00%
2023/09/22	6	48.66	4	49.01	49.35	2	73,654	0.00%
2023/09/21	2	47.93	1	47.65	48.30	1	73,761	0.00%
2023/09/20	0	0.00	2.1	48.65	48.50	-2.1	73,935	0.00%
2023/09/19	5.1	49.93	6	49.13	48.50	-0.9	74,044	0.00%
2023/09/18	10	49.94	0	0.00	49.65	10	74,353	0.01%
2023/09/15	3	51.70	8	51.69	52.10	-5	75,217	-0.01%
2023/09/14	0	0.00	13	51.98	52.10	-13	75,876	-0.02%
2023/09/13	2	51.40	1	51.00	51.00	1	76,812	0.00%
2023/09/12	3.1	51.65	2	51.90	51.30	1.1	78,697	0.00%
2023/09/11	10	52.44	25	51.70	52.10	-15	80,801	-0.02%
2023/09/08	5	54.44	5	54.08	54.00	0	83,063	0.00%
2023/09/07	6.1	55.39	5	55.14	54.80	1.1	84,842	0.00%
2023/09/06	8	56.81	8.4	56.63	56.60	-0.4	85,170	0.00%
2023/09/05	4.4	55.39	8	55.46	55.90	-3.6	85,974	0.00%
2023/09/04	2	54.00	2	54.70	54.70	0	85,837	0.00%
2023/09/01	27.7	54.27	8	54.01	53.60	19.7	85,883	0.02%
2023/08/31	11	55.10	15	55.86	56.40	-4	85,586	0.00%
2023/08/30	10	55.50	0	0.00	54.60	10	85,125	0.01%
2023/08/29	3	55.20	2	54.60	54.60	1	85,733	0.00%
2023/08/28	1	55.00	12	55.42	54.50	-11	85,958	-0.01%
2023/08/25	122.1	56.32	14.1	55.84	55.80	108	86,562	0.12%	大買/鉅額交易
2023/08/24	52.1	59.66	38	59.87	58.60	14.1	87,756	0.02%
2023/08/23	7	58.53	50	58.78	59.20	-43	87,011	-0.05%
2023/08/22	35	58.96	31	59.58	58.20	4	87,524	0.00%
2023/08/21	34	57.99	51.1	58.34	57.90	-17.1	87,458	-0.02%
2023/08/18	139.6	57.84	81	58.36	57.00	58.6	86,941	0.07%	大買/
2023/08/17	37.1	57.70	45	58.31	59.50	-8	85,817	-0.01%
2023/08/16	29.4	56.18	124	55.79	58.00	-94.6	84,487	-0.11%	大賣/
2023/08/15	69	55.33	71	56.02	54.60	-2	83,213	0.00%
2023/08/14	75	54.69	10.2	53.18	53.10	64.8	82,167	0.08%
2023/08/11	8.2	58.63	17	58.79	57.50	-8.8	80,782	-0.01%
2023/08/10	31	56.59	26.3	56.88	57.50	4.7	80,145	0.01%
2023/08/09	12	60.23	8	60.01	59.50	4	79,227	0.01%
2023/08/08	83.1	62.07	54.1	62.26	60.90	29	78,243	0.04%
2023/08/07	21.1	60.89	40.1	62.32	63.80	-19	75,718	-0.03%
2023/08/04	15	57.41	161	55.88	58.00	-146	74,143	-0.20%	大賣/鉅額交易
2023/08/02	16	59.29	5	58.58	58.90	11	72,302	0.02%
2023/08/01	4	62.93	8	63.43	64.10	-4	71,804	-0.01%
2023/07/31	12	66.76	20	68.37	63.70	-8	71,306	-0.01%
2023/07/28	5	67.54	9	65.71	69.90	-4	70,716	-0.01%
2023/07/27	12	70.70	4	70.28	68.10	8	70,096	0.01%
2023/07/26	34.1	70.19	8.1	70.05	70.00	26	69,645	0.04%
2023/07/25	11	72.71	28	72.12	72.00	-17	69,272	-0.02%
2023/07/24	3.3	69.09	15.3	69.52	70.20	-12	68,595	-0.02%
2023/07/21	11	63.79	14	66.69	67.00	-3	67,841	0.00%
2023/07/20	23.1	62.56	5	62.58	62.30	18.1	67,291	0.03%
2023/07/19	79.4	65.31	83.3	66.54	63.60	-3.9	66,682	-0.01%
2023/07/18	89.5	65.00	97.6	63.85	65.50	-8.1	62,257	-0.01%
2023/07/17	58	59.58	23	61.30	61.30	35	57,471	0.06%
2023/07/14	72.3	54.40	109	55.25	55.80	-36.7	56,001	-0.07%	大賣/
2023/07/13	176	51.93	31	51.46	50.80	145	52,594	0.28%	大買/鉅額交易
2023/07/12	69.2	47.92	54.1	47.81	47.60	15.1	49,977	0.03%
2023/07/11	18	46.03	11.3	46.14	47.25	6.7	47,003	0.01%
2023/07/10	7.1	44.75	9.2	44.57	44.40	-2.1	45,407	0.00%
2023/07/07	13	44.86	9	44.74	44.60	4	44,877	0.01%
2023/07/06	39	45.27	29	45.02	44.70	10	44,048	0.02%
2023/07/05	29	45.87	6	45.98	45.20	23	43,005	0.05%
2023/07/04	30	47.47	31.1	47.52	47.15	-1.1	41,826	0.00%
2023/07/03	27	44.60	11	44.26	44.15	16	39,339	0.04%
2023/06/30	6	43.29	7	43.14	43.20	-1	38,238	0.00%
2023/06/29	13	43.07	8.4	43.08	43.15	4.6	37,877	0.01%
2023/06/28	24.4	43.69	10.1	43.19	42.70	14.3	37,617	0.04%
2023/06/27	3.1	42.77	1	43.65	42.90	2.1	37,121	0.01%
2023/06/26	8	44.17	24	44.74	44.35	-16	36,726	-0.04%
2023/06/21	24	44.79	22.2	44.59	44.75	1.8	36,181	0.00%
2023/06/20	14.2	42.93	5	43.42	43.10	9.2	35,260	0.03%
2023/06/19	21.6	44.10	10.2	44.38	44.10	11.4	34,319	0.03%
2023/06/16	22	46.04	19	46.06	45.50	3	33,315	0.01%
2023/06/15	26.4	45.08	36.6	45.31	46.00	-10.2	31,181	-0.03%
2023/06/14	79.8	42.31	42.1	42.37	42.95	37.7	28,940	0.13%
2023/06/13	13.1	39.51	39	39.89	40.60	-25.9	26,175	-0.10%
2023/06/12	6	37.83	0	0.00	36.95	6	24,184	0.02%
2023/06/09	26	38.01	16	38.23	38.65	10	23,616	0.04%
2023/06/07	14	36.52	16	36.68	36.75	-2	22,362	-0.01%
2023/06/06	0	0.00	2	36.00	36.20	-2	22,047	-0.01%
2023/06/05	0	0.00	5	36.45	36.25	-5	21,671	-0.02%
2023/06/02	23	37.10	23	36.54	36.25	0	21,387	0.00%
2023/06/01	5	35.95	6	35.55	35.55	-1	20,473	0.00%
2023/05/31	17	37.04	1.2	37.39	36.85	15.8	19,836	0.08%
2023/05/30	27	38.36	5	37.61	37.70	22	18,765	0.12%
2023/05/29	0	0.00	17	37.12	37.50	-17	16,715	-0.10%
2023/05/26	30	33.91	14	33.60	34.10	16	15,970	0.10%
2023/05/25	1	32.60	2	31.85	33.25	-1	14,823	-0.01%
2023/05/24	0	0.00	1	30.55	30.85	-1	13,858	-0.01%
2023/05/23	2	30.75	0	0.00	31.00	2	13,517	0.01%
2023/05/22	1	30.35	1	31.10	30.55	0	13,328	0.00%
2023/05/18	3	30.40	11	30.49	30.55	-8	12,907	-0.06%
2023/05/16	3	30.45	4	30.65	30.80	-1	12,377	-0.01%
2023/05/12	5	32.67	4	32.75	32.75	1	11,532	0.01%
2023/05/11	3	32.07	4	32.14	32.25	-1	11,303	-0.01%
2023/05/10	2	31.85	2	31.70	31.75	0	11,233	0.00%
2023/05/08	0	0.00	2	32.60	32.75	-2	11,238	-0.02%
2023/05/04	1	32.35	0	0.00	32.35	1	11,200	0.01%
2023/05/02	12	33.05	7	32.96	33.05	5	11,248	0.04%
2023/04/28	8	32.74	8	32.75	33.10	0	11,367	0.00%
2023/04/21	0	0.00	4	32.36	32.40	-4	10,852	-0.04%
2023/04/20	1	32.20	2	32.28	32.40	-1	10,731	-0.01%
2023/04/19	6	32.95	4	33.34	32.50	2	10,702	0.02%
2023/04/18	1	32.20	0	0.00	32.20	1	10,416	0.01%
2023/04/17	1	31.75	2	31.70	31.70	-1	10,260	-0.01%
2023/04/14	2	31.45	2	31.50	31.60	0	10,164	0.00%
2023/04/11	10	32.78	19	32.74	32.70	-9	9,721	-0.09%
2023/04/10	8	31.84	4.3	32.26	32.40	3.8	9,573	0.04%
2023/04/07	7	31.72	2	31.50	31.50	5	9,433	0.05%
2023/04/06	0	0.00	1	32.35	33.90	-1	9,086	-0.01%
2023/03/30	3	31.35	4	31.44	31.80	-1	8,866	-0.01%
2023/03/28	0	0.00	1	30.90	30.95	-1	9,280	-0.01%
2023/03/27	4	30.86	4	30.80	30.80	0	9,646	0.00%
2023/03/24	2	30.50	2	30.85	30.75	0	9,992	0.00%
2023/03/23	0	0.00	1	31.15	31.15	-1	9,873	-0.01%
2023/03/22	1	30.20	1	30.15	30.20	0	9,624	0.00%
2023/03/07	0	0.00	75	27.15	27.25	-75	9,541	-0.79%
2023/03/01	0	0.00	2	27.00	26.95	-2	9,858	-0.02%
2023/02/22	0	0.00	51	26.75	26.80	-51	10,049	-0.51%
2023/02/21	0	0.00	100	26.55	26.55	-100	10,064	-0.99%
2023/02/16	0	0.00	1	26.25	26.25	-1	10,728	-0.01%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/01/31	0	0.00	50	25.60	25.25	-50	10,513	-0.48%
2023/01/30	1	25.50	0	0.00	25.55	1	10,439	0.01%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	1	25.65	0	0.00	25.60	1	10,624	0.01%
2023/01/10	0	0.00	7	26.60	26.55	-7	10,812	-0.06%
2023/01/09	0	0.00	4	26.45	26.50	-4	10,913	-0.04%
2023/01/05	0	0.00	27	26.12	26.20	-27	11,022	-0.24%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/01	1	24.50	0	0.00	24.20	1	10,069	0.01%
2022/11/25	1	23.65	1	23.65	24.00	0	9,430	0.00%
2022/11/16	0	0.00	0.5	25.25	25.35	-0.5	9,488	-0.01%
2022/11/15	0	0.00	0.5	25.60	25.75	-0.5	9,458	-0.01%
2022/11/14	0	0.00	4.5	25.51	25.70	-4.5	9,372	-0.05%
2022/08/19	0.5	24.02	0	0.00	24.05	0.5	8,083	0.01%
2022/08/15	0.5	24.05	0	0.00	24.15	0.5	8,052	0.01%
2022/08/08	0	0.00	1.5	24.17	24.20	-1.5	8,341	-0.02%
2022/08/03	0	0.00	1	24.15	24.10	-1	8,533	-0.01%
2022/08/02	0	0.00	10	23.75	23.75	-10	8,602	-0.12%
2022/07/26	1	23.05	0.5	23.10	23.00	0.5	8,683	0.01%
2022/07/25	0	0.00	0.5	23.35	23.30	-0.5	8,689	-0.01%
2022/07/21	1	22.55	0.5	22.60	22.75	0.5	8,727	0.01%
2022/07/20	1	22.65	1	22.55	22.55	0	8,704	0.00%
2022/07/15	1	22.40	0	0.00	22.45	1	8,674	0.01%
2022/07/06	1	24.45	0.5	24.50	24.10	0.5	8,154	0.01%
2022/06/08	0	0.00	5	26.00	26.05	-5	7,709	-0.06%
2022/06/06	10	26.00	0	0.00	26.10	10	7,638	0.13%
2022/05/31	7	25.90	7	25.85	25.80	0	7,836	0.00%
2022/05/30	0	0.00	1.3	26.01	26.15	-1.3	7,130	-0.02%
2022/05/26	0	0.00	1	25.85	25.90	-1	7,051	-0.01%
2022/05/23	0.6	25.68	0	0.00	25.60	0.6	7,199	0.01%
2022/05/20	0	0.00	0.3	26.00	25.95	-0.3	7,256	0.00%
2022/05/18	0.6	26.15	0.2	26.20	26.20	0.4	7,176	0.01%
2022/05/17	0.3	26.10	0.3	26.15	26.00	0	7,112	0.00%
2022/05/16	0	0.00	1	25.90	26.45	-1	7,037	-0.01%
2022/05/11	1.5	25.66	1	25.60	25.80	0.5	6,751	0.01%
2022/05/06	0	0.00	0.3	25.71	25.80	-0.3	6,552	0.00%
2022/04/22	0	0.00	1	25.05	25.10	-1	6,722	-0.01%
2022/04/21	0.3	25.15	0	0.00	25.25	0.3	6,731	0.00%
2022/04/20	0.3	25.45	0	0.00	25.20	0.3	6,729	0.00%
2022/04/14	2	25.50	1	25.40	25.55	1	6,686	0.01%
2022/04/12	0	0.00	1	24.95	24.80	-1	6,648	-0.02%
2022/04/07	1	24.60	1	24.75	24.55	0	6,430	0.00%
2022/04/06	1	24.60	0	0.00	24.90	1	6,304	0.02%
2022/03/29	0	0.00	1	24.90	24.85	-1	6,077	-0.02%
2022/03/18	0	0.00	1	25.00	25.00	-1	6,271	-0.02%
2022/03/17	1	24.95	0	0.00	25.05	1	6,080	0.02%
2022/03/16	0	0.00	5	24.70	25.05	-5	6,044	-0.08%
2022/03/08	1	24.65	4	24.65	24.65	-3	6,565	-0.05%
2022/03/07	4	24.75	0	0.00	24.80	4	6,480	0.06%
2022/03/04	1	25.35	0	0.00	25.30	1	6,550	0.02%
2022/02/25	10	25.45	0	0.00	25.65	10	6,476	0.15%
2022/02/21	1	25.75	0	0.00	25.70	1	6,297	0.02%
2022/02/18	0	0.00	1	25.75	25.70	-1	6,347	-0.02%
2022/02/16	1	25.55	1	25.55	25.70	0	6,579	0.00%
2022/02/14	1	25.35	0	0.00	25.40	1	6,546	0.02%
2022/02/09	0	0.00	2	25.80	25.85	-2	6,591	-0.03%
2022/02/08	0	0.00	2	25.60	25.50	-2	6,565	-0.03%
2022/01/26	60	25.24	0	0.00	25.20	60	6,552	0.92%
2022/01/24	60	25.43	60	25.45	25.45	0	6,480	0.00%
2022/01/21	0	0.00	2	25.35	25.15	-2	6,444	-0.03%
2022/01/17	30	25.02	0	0.00	24.95	30	6,308	0.48%
2022/01/07	0	0.00	1	25.05	24.95	-1	6,894	-0.01%
2022/01/03	10	25.05	0	0.00	25.00	10	7,311	0.14%
2021/12/20	3	24.82	5	24.75	24.95	-2	8,879	-0.02%
2021/12/17	1	25.25	0	0.00	25.30	1	8,975	0.01%
2021/12/16	1	25.35	0	0.00	25.50	1	9,149	0.01%
2021/12/15	1	25.30	0	0.00	25.30	1	9,408	0.01%
2021/12/14	2	25.53	0	0.00	25.50	2	9,525	0.02%
2021/12/10	1	25.55	0	0.00	25.55	1	9,639	0.01%
2021/12/09	1	25.70	0	0.00	25.65	1	9,615	0.01%
2021/12/08	3	25.47	0	0.00	25.45	3	9,645	0.03%
2021/12/07	1	25.45	0	0.00	25.65	1	9,574	0.01%
2021/12/01	5	25.95	0	0.00	26.25	5	9,249	0.05%
2021/11/23	3	25.78	0	0.00	25.80	3	9,094	0.03%
2021/11/19	1	26.20	0	0.00	26.10	1	9,093	0.01%
2021/11/17	1	27.00	0	0.00	26.85	1	9,175	0.01%
2021/11/02	0	0.00	3	26.50	26.60	-3	9,722	-0.03%
2021/11/01	2	26.50	0	0.00	26.55	2	9,732	0.02%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/25	1	26.90	1	26.80	26.75	0	9,864	0.00%
2021/10/22	0	0.00	1	26.75	26.90	-1	9,923	-0.01%
2021/10/21	0	0.00	3	26.45	26.35	-3	9,742	-0.03%
2021/10/14	0	0.00	9	26.50	26.50	-9	10,215	-0.09%
2021/10/13	0	0.00	1	26.65	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	1	26.85	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	2	26.58	26.70	-2	11,941	-0.02%
2021/10/07	9	26.67	2	26.65	26.30	7	12,287	0.06%
2021/10/06	0	0.00	1	26.05	26.20	-1	12,402	-0.01%
2021/10/04	0	0.00	5	25.80	25.85	-5	12,695	-0.04%
2021/09/30	0	0.00	1	25.80	25.80	-1	13,111	-0.01%
2021/09/29	5	26.05	1	26.00	26.00	4	13,206	0.03%
2021/09/28	0	0.00	5	26.35	26.40	-5	13,201	-0.04%
2021/09/27	0	0.00	2	26.10	26.10	-2	13,252	-0.02%
2021/09/24	1	25.75	1	25.80	25.75	0	13,157	0.00%
2021/09/23	1	25.70	1	25.80	25.50	0	13,117	0.00%
2021/09/22	0	0.00	9	25.12	25.40	-9	12,870	-0.07%
2021/09/14	1	24.75	0	0.00	24.65	1	12,677	0.01%
2021/09/10	0	0.00	0.9	24.50	24.55	-0.9	12,981	-0.01%
2021/09/09	0	0.00	50	24.50	24.50	-50	13,274	-0.38%
2021/09/08	0	0.00	51	24.35	24.45	-51	13,390	-0.38%
2021/09/07	0	0.00	1	24.30	24.75	-1	13,396	-0.01%
2021/09/06	0	0.00	2.1	24.43	24.15	-2.1	13,313	-0.02%
2021/08/25	100	24.30	0	0.00	24.20	100	13,489	0.74%
2021/08/24	1	24.20	0	0.00	24.30	1	13,505	0.01%
2021/08/23	0	0.00	53	24.01	24.15	-53	13,481	-0.39%
2021/08/20	0	0.00	50	23.90	23.90	-50	13,484	-0.37%
2021/08/17	1	23.80	0	0.00	23.70	1	13,637	0.01%
2021/08/16	1	23.65	10	23.65	23.75	-9	13,582	-0.07%
2021/08/13	0	0.00	1	23.65	23.75	-1	13,581	-0.01%
2021/07/29	50	23.60	1	23.60	23.55	49	14,764	0.33%
2021/07/27	50	23.80	0	0.00	23.85	50	15,167	0.33%
2021/07/23	4	23.70	0	0.00	23.65	4	15,175	0.03%
2021/07/22	1	23.60	0	0.00	23.80	1	15,149	0.01%
2021/07/21	1	23.65	0	0.00	23.80	1	15,040	0.01%
2021/07/20	1	23.70	5	23.60	23.55	-4	15,016	-0.03%
2021/07/19	1	23.50	0	0.00	23.55	1	14,951	0.01%
2021/07/16	2	23.85	0	0.00	23.85	2	14,964	0.01%
2021/07/15	9	24.09	0	0.00	24.05	9	14,831	0.06%
2021/07/14	2	27.00	13	27.10	27.15	-11	13,800	-0.08%
2021/07/13	3	27.00	2	27.08	27.05	1	13,424	0.01%
2021/07/12	27	27.15	2	27.15	27.15	25	13,140	0.19%
2021/07/09	0	0.00	10	27.30	27.50	-10	12,945	-0.08%
2021/07/08	2	27.40	4	27.43	27.45	-2	12,913	-0.02%
2021/07/07	0	0.00	6	27.39	27.40	-6	12,932	-0.05%
2021/07/06	60	27.13	7	27.11	27.20	53	12,823	0.41%
2021/07/05	1	26.95	6	26.89	27.00	-5	13,021	-0.04%
2021/07/02	0	0.00	53	26.84	26.75	-53	13,328	-0.40%
2021/07/01	2	26.30	0	0.00	26.20	2	13,347	0.01%
2021/06/30	4	26.13	0	0.00	26.25	4	13,631	0.03%
2021/06/29	4	25.70	0	0.00	25.70	4	14,084	0.03%
2021/06/25	1	25.80	0	0.00	25.70	1	16,044	0.01%
2021/06/24	1	25.65	0	0.00	25.70	1	16,494	0.01%
2021/06/23	4	25.50	0	0.00	25.70	4	16,586	0.02%
2021/06/22	60	25.49	50	25.45	25.35	10	16,683	0.06%
2021/06/21	1	25.80	0	0.00	25.50	1	16,698	0.01%
2021/06/18	3	25.83	0	0.00	26.15	3	16,852	0.02%
2021/06/17	0	0.00	50	25.60	26.10	-50	17,017	-0.29%
2021/06/09	50	25.20	0	0.00	25.20	50	18,933	0.26%
2021/06/08	4	25.68	0	0.00	25.70	4	18,954	0.02%
2021/06/02	1	26.10	0	0.00	26.05	1	20,621	0.00%
2021/05/31	1	25.95	0	0.00	25.85	1	20,947	0.00%
2021/05/26	0	0.00	1	25.95	26.00	-1	21,288	0.00%
2021/05/18	1	24.95	0	0.00	25.15	1	23,373	0.00%
2021/05/13	1	24.80	0	0.00	24.80	1	23,351	0.00%
2021/05/12	7	25.47	13	25.72	25.55	-6	23,026	-0.03%
2021/05/11	0	0.00	20	26.52	26.30	-20	22,649	-0.09%
2021/05/10	1	26.70	0	0.00	26.55	1	22,416	0.00%
2021/05/07	3	26.80	0	0.00	26.85	3	22,510	0.01%
2021/05/06	1	26.60	0	0.00	26.60	1	22,746	0.00%
2021/05/04	0	0.00	17	26.18	26.55	-17	22,920	-0.07%
2021/04/29	0	0.00	1	27.25	27.15	-1	22,537	0.00%
2021/04/28	4	27.15	3	27.20	27.25	1	22,563	0.00%
2021/04/27	51	27.10	0	0.00	27.15	51	22,683	0.22%
2021/04/26	61	27.15	0	0.00	27.15	61	22,628	0.27%
2021/04/23	54	27.10	3	27.45	27.10	51	22,588	0.23%
2021/04/21	2	27.45	11	27.47	27.45	-9	22,526	-0.04%
2021/04/20	0	0.00	52	27.35	27.35	-52	22,278	-0.23%
2021/04/19	5	27.15	6	27.20	27.30	-1	22,218	0.00%
2021/04/16	0	0.00	2	27.05	27.10	-2	22,104	-0.01%
2021/04/15	0	0.00	3	26.90	26.90	-3	22,159	-0.01%
2021/04/14	100	26.75	7	26.82	26.75	93	22,145	0.42%
2021/04/13	7	27.07	8	27.03	27.00	-1	22,064	0.00%
2021/04/12	14	27.28	10	27.28	27.30	4	21,876	0.02%
2021/04/09	2.3	27.51	40	27.50	27.55	-37.8	21,705	-0.17%
2021/04/08	1	27.30	19	27.22	27.35	-18	21,322	-0.08%
2021/04/07	35	26.90	18	26.92	26.95	17	20,878	0.08%
2021/04/06	28	26.83	20	26.89	27.10	8	20,638	0.04%
2021/04/01	28.7	26.67	0	0.00	26.75	28.7	20,256	0.14%
2021/03/31	120.3	27.34	0	0.00	27.00	120.3	19,621	0.61%	大買/鉅額交易
2021/03/30	9	27.14	35	27.38	27.50	-26	18,180	-0.14%
2021/03/29	8	27.11	24	27.30	27.25	-16	17,750	-0.09%
2021/03/26	3	26.55	5	26.60	26.60	-2	17,386	-0.01%
2021/03/25	10	26.60	1	26.75	26.80	9	17,290	0.05%
2021/03/24	1	26.75	0	0.00	26.95	1	17,247	0.01%
2021/03/23	5	26.65	0	0.00	27.00	5	17,127	0.03%
2021/03/22	5	26.80	1	26.80	26.85	4	16,911	0.02%
2021/03/19	21	27.15	78	27.21	27.05	-57	16,544	-0.34%
2021/03/18	1	26.65	29	26.59	26.55	-28	15,502	-0.18%
2021/03/17	0	0.00	15	26.38	26.35	-15	15,351	-0.10%
2021/03/16	2	25.90	1	25.95	25.85	1	15,256	0.01%
2021/03/15	17	25.70	5	25.73	25.65	12	15,143	0.08%
2021/03/12	0	0.00	11	25.88	25.90	-11	15,044	-0.07%
2021/03/11	15	25.65	15	25.77	25.80	0	15,014	0.00%
2021/03/10	0	0.00	2	26.10	25.65	-2	14,885	-0.01%
2021/03/09	5	25.90	3	26.02	26.00	2	14,709	0.01%
2021/03/08	0	0.00	55	25.46	25.70	-55	14,136	-0.39%
2021/03/05	0	0.00	9	25.09	25.20	-9	13,665	-0.07%
2021/03/04	0	0.00	1	24.80	24.85	-1	13,713	-0.01%
2021/03/03	0	0.00	13	24.68	24.80	-13	13,675	-0.10%
2021/03/02	12	24.64	1	24.70	24.60	11	13,577	0.08%
2021/02/26	3	24.63	1	24.70	24.80	2	13,429	0.01%
2021/02/25	0	0.00	12	25.02	25.00	-12	13,189	-0.09%
2021/02/24	2	25.00	18	25.01	25.00	-16	12,939	-0.12%
2021/02/23	24	24.60	26	24.65	24.90	-2	12,318	-0.02%
2021/02/22	6	23.71	0	0.00	23.80	6	11,305	0.05%
2021/02/19	1	23.25	0	0.00	23.60	1	11,220	0.01%
2021/02/18	101	23.20	0	0.00	23.20	101	11,179	0.90%	大買/鉅額交易
2021/02/17	12	23.10	0	0.00	23.15	12	11,127	0.11%
2021/02/05	12	23.16	0	0.00	23.15	12	10,911	0.11%
2021/02/03	11	23.20	0	0.00	23.30	11	11,318	0.10%
2021/02/01	12	23.20	0	0.00	23.30	12	11,356	0.11%
2021/01/29	6	23.58	0	0.00	23.25	6	11,330	0.05%
2021/01/28	0	0.00	4	23.99	24.00	-4	11,137	-0.04%
2021/01/27	2	23.85	8	23.84	23.95	-6	10,909	-0.06%
2021/01/25	1	23.35	2	23.45	23.35	-1	10,576	-0.01%
2021/01/20	11	23.10	0	0.00	22.90	11	10,762	0.10%
2021/01/14	20	23.80	3	23.85	23.80	17	10,280	0.17%
2021/01/13	1	23.65	0	0.00	23.70	1	10,194	0.01%
2021/01/12	1	23.60	0	0.00	23.65	1	10,194	0.01%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	0	0.00	8	23.70	23.85	-8	10,102	-0.08%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	9	23.79	0	0.00	23.80	9	9,970	0.09%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	1	24.10	2	24.10	24.05	-1	9,984	-0.01%
2020/12/31	4	23.95	0	0.00	24.00	4	9,917	0.04%
2020/12/30	4	23.85	0	0.00	24.05	4	9,986	0.04%
2020/12/29	4	24.10	0	0.00	24.00	4	9,957	0.04%
2020/12/28	0	0.00	1	24.00	24.10	-1	10,014	-0.01%
2020/12/24	0	0.00	1	23.80	23.90	-1	9,970	-0.01%
2020/12/23	10	23.53	0	0.00	23.75	10	9,929	0.10%
2020/12/22	2	23.65	0	0.00	23.60	2	9,902	0.02%
2020/12/21	0	0.00	11	23.60	23.85	-11	10,031	-0.11%
2020/12/18	3	23.80	0	0.00	23.70	3	10,012	0.03%
2020/12/16	0	0.00	2	24.05	24.25	-2	9,836	-0.02%
2020/12/15	6	23.95	1	24.30	23.90	5	9,814	0.05%
2020/12/14	2	24.25	5	24.30	24.20	-3	9,753	-0.03%
2020/12/11	4	23.75	2	23.90	24.00	2	9,696	0.02%
2020/12/10	0	0.00	15	24.33	24.10	-15	9,600	-0.16%
2020/12/09	0	0.00	1	24.20	24.20	-1	9,390	-0.01%
2020/12/08	0	0.00	2	24.15	24.10	-2	9,296	-0.02%
2020/12/07	0	0.00	21	23.98	24.00	-21	9,164	-0.23%
2020/12/03	0	0.00	1	23.65	23.65	-1	9,059	-0.01%
2020/12/01	4	23.18	1	23.35	23.35	3	9,015	0.03%
2020/11/30	0	0.00	10	23.40	23.30	-10	9,031	-0.11%
2020/11/27	4	23.15	0	0.00	23.35	4	8,804	0.05%
2020/11/26	1	23.05	0	0.00	23.15	1	8,807	0.01%
2020/11/24	2	23.20	2	23.20	23.20	0	9,154	0.00%
2020/11/23	13	23.06	0	0.00	23.15	13	9,077	0.14%
2020/11/20	1	22.85	0	0.00	22.90	1	9,038	0.01%
2020/11/19	10	23.03	1	23.05	23.00	9	9,127	0.10%
2020/11/18	5	23.00	0	0.00	23.10	5	9,209	0.05%
2020/11/17	4	22.85	0	0.00	22.85	4	9,224	0.04%
2020/11/13	2	22.48	1	22.75	22.90	1	9,559	0.01%
2020/11/11	0	0.00	11	22.80	23.00	-11	9,558	-0.12%
2020/11/10	3	22.23	0	0.00	22.30	3	9,411	0.03%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	2	22.18	0	0.00	22.30	2	9,855	0.02%
2020/11/04	5	22.25	0	0.00	22.20	5	9,932	0.05%
2020/10/30	0	0.00	16	22.56	22.60	-16	10,070	-0.16%
2020/10/29	0	0.00	9	22.44	22.40	-9	10,107	-0.09%
2020/10/28	0	0.00	7	22.29	22.25	-7	10,076	-0.07%
2020/10/27	0	0.00	2	21.98	21.95	-2	10,110	-0.02%
2020/10/26	0	0.00	2	21.88	21.90	-2	10,169	-0.02%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/21	2	21.68	0	0.00	21.65	2	10,603	0.02%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	1	21.75	0	0.00	21.75	1	10,893	0.01%
2020/10/16	2	21.90	0	0.00	21.80	2	11,094	0.02%
2020/10/14	1	22.10	1	22.20	22.00	0	11,312	0.00%
2020/10/13	2	21.75	0	0.00	21.75	2	11,503	0.02%
2020/10/12	2	21.85	0	0.00	22.00	2	11,797	0.02%
2020/10/07	2	22.03	0	0.00	22.00	2	12,667	0.02%
2020/10/06	3	22.08	0	0.00	22.15	3	12,793	0.02%
2020/10/05	6	22.09	2	22.10	22.05	4	12,939	0.03%
2020/09/29	1	22.30	0	0.00	22.25	1	13,288	0.01%
2020/09/28	1	22.20	0	0.00	22.30	1	13,582	0.01%
2020/09/25	0	0.00	1	22.00	22.00	-1	13,772	-0.01%
2020/09/24	19	21.80	0	0.00	21.70	19	13,923	0.14%
2020/09/23	9	22.35	0	0.00	22.35	9	13,982	0.06%
2020/09/22	1	22.60	2	22.60	22.55	-1	14,044	-0.01%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/17	4	22.80	0	0.00	22.90	4	14,279	0.03%
2020/09/15	0	0.00	2	23.05	22.95	-2	14,454	-0.01%
2020/09/11	1	22.65	0	0.00	22.75	1	14,834	0.01%
2020/09/09	2	22.60	0	0.00	22.60	2	14,990	0.01%
2020/09/07	1	22.90	5	23.00	23.00	-4	14,996	-0.03%
2020/08/31	5	22.75	2	23.00	22.75	3	15,229	0.02%
2020/08/25	1	22.90	0	0.00	22.90	1	15,050	0.01%
2020/08/24	3	22.73	0	0.00	22.75	3	15,084	0.02%
2020/08/21	0	0.00	1	23.00	22.85	-1	15,000	-0.01%
2020/08/20	3	22.67	0	0.00	22.50	3	14,923	0.02%
2020/08/19	3	23.30	0	0.00	23.25	3	14,684	0.02%
2020/08/18	3	23.45	0	0.00	23.50	3	14,525	0.02%
2020/08/17	1	23.70	0	0.00	23.60	1	14,438	0.01%
2020/08/14	4	23.64	0	0.00	23.65	4	14,423	0.03%
2020/08/13	4	23.79	2	23.80	23.95	2	14,310	0.01%
2020/08/12	4	24.05	0	0.00	23.90	4	14,116	0.03%
2020/08/11	10	24.17	0	0.00	24.15	10	14,196	0.07%
2020/08/07	10	24.60	1	24.60	24.50	9	14,027	0.06%
2020/08/06	2	24.65	0	0.00	24.60	2	14,076	0.01%
2020/08/05	0	0.00	1	24.55	24.50	-1	14,026	-0.01%
2020/08/04	5	24.38	0	0.00	24.35	5	13,895	0.04%
2020/07/28	3	24.58	1	24.65	24.65	2	13,528	0.01%
2020/07/22	3	24.82	0	0.00	24.80	3	13,031	0.02%
2020/07/16	1	25.20	0	0.00	25.15	1	12,331	0.01%
2020/07/15	6	25.24	0	0.00	25.60	6	12,009	0.05%
2020/07/14	0	0.00	1	27.75	27.70	-1	11,463	-0.01%
2020/07/13	0	0.00	2	27.58	27.45	-2	11,018	-0.02%
2020/07/10	1	26.80	0	0.00	27.25	1	10,893	0.01%
2020/07/09	0	0.00	1	28.25	27.70	-1	10,775	-0.01%
2020/07/08	0	0.00	1	27.30	27.25	-1	10,480	-0.01%
2020/07/07	1	27.10	1	27.50	27.25	0	10,340	0.00%
2020/07/06	2	27.50	1	27.75	27.60	1	10,047	0.01%
2020/07/03	0	0.00	1	27.50	27.50	-1	9,873	-0.01%
2020/07/02	0	0.00	2	26.85	27.15	-2	9,802	-0.02%
2020/07/01	0	0.00	3	26.05	25.95	-3	9,703	-0.03%
2020/06/22	0	0.00	1	26.05	26.00	-1	9,464	-0.01%
2020/06/17	1	25.75	1	25.90	25.95	0	9,094	0.00%
2020/06/12	0	0.00	2	25.10	25.60	-2	9,247	-0.02%
2020/06/09	0	0.00	14	26.04	26.15	-14	9,398	-0.15%
2020/06/08	10	25.65	0	0.00	25.65	10	9,302	0.11%
2020/06/04	20	25.40	21	25.25	25.40	-1	9,301	-0.01%
2020/06/03	0	0.00	2	25.20	25.25	-2	9,265	-0.02%
2020/06/02	0	0.00	6	24.93	24.90	-6	9,135	-0.07%
2020/06/01	0	0.00	5	24.75	24.70	-5	9,080	-0.06%
2020/05/28	0	0.00	11	24.47	24.30	-11	8,916	-0.12%
2020/05/27	0	0.00	1	24.30	24.40	-1	9,035	-0.01%
2020/05/26	1	24.30	0	0.00	24.15	1	9,082	0.01%
2020/05/25	0	0.00	1	23.95	24.10	-1	8,993	-0.01%
2020/05/22	0	0.00	73	23.94	23.70	-73	8,987	-0.81%
2020/05/21	7	23.98	1	24.05	24.15	6	9,050	0.07%
2020/05/20	1	23.80	2	23.85	23.95	-1	9,034	-0.01%
2020/05/19	61	23.85	1	23.80	23.75	60	9,061	0.66%
2020/05/18	10	23.80	10	23.50	23.60	0	9,018	0.00%
2020/05/15	1	23.40	0	0.00	23.60	1	8,869	0.01%
2020/05/13	10	23.45	0	0.00	23.50	10	8,735	0.11%
2020/05/08	1	23.35	0	0.00	23.45	1	8,685	0.01%
2020/05/05	1	23.10	0	0.00	23.05	1	8,581	0.01%
2020/04/29	1	23.45	1	23.45	23.35	0	8,469	0.00%
2020/04/24	0	0.00	1	23.10	23.10	-1	8,652	-0.01%
2020/04/23	1	23.20	0	0.00	23.00	1	8,677	0.01%
2020/04/22	1	23.30	0	0.00	23.30	1	8,679	0.01%
2020/04/21	0	0.00	3	23.30	23.40	-3	8,653	-0.03%
2020/04/20	3	23.65	2	23.65	23.70	1	8,599	0.01%
2020/04/15	1	23.50	0	0.00	23.65	1	8,456	0.01%
2020/04/06	2	23.30	0	0.00	23.60	2	8,128	0.02%
2020/04/01	0	0.00	1	22.90	23.00	-1	7,953	-0.01%
2020/03/25	1	21.75	0	0.00	21.60	1	7,666	0.01%
2020/03/18	0.3	19.90	0	0.00	19.90	0.3	7,231	0.00%
2020/03/13	0	0.00	2	20.30	21.20	-2	6,904	-0.03%
2020/03/10	1	22.45	0	0.00	22.50	1	6,500	0.02%
2020/03/04	0	0.00	2	23.10	23.15	-2	6,270	-0.03%
2020/03/02	1	22.70	0	0.00	22.70	1	6,246	0.02%
2020/02/20	0	0.00	12	23.10	23.35	-12	6,037	-0.20%
2020/02/19	0	0.00	10	23.10	23.05	-10	6,029	-0.17%
2020/02/13	0	0.00	1	22.95	22.90	-1	6,189	-0.02%
2020/02/11	2	22.85	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	15	23.15	23.25	-15	6,182	-0.24%
2020/02/07	0	0.00	5	23.15	23.05	-5	6,138	-0.08%
2020/02/06	0	0.00	10	23.10	23.05	-10	6,166	-0.16%
2020/02/03	0	0.00	4	22.69	22.95	-4	6,137	-0.07%
2020/01/31	0	0.00	1	23.20	22.95	-1	6,105	-0.02%
2020/01/30	0	0.00	21	22.59	22.95	-21	5,977	-0.35%
2020/01/16	2	22.85	0	0.00	22.95	2	5,749	0.03%
2020/01/10	0	0.00	2	23.10	23.10	-2	5,959	-0.03%
2020/01/08	0	0.00	1	22.60	22.60	-1	5,965	-0.02%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	0	0.00	1	23.40	23.40	-1	6,126	-0.02%
2019/12/25	0	0.00	5	23.40	23.30	-5	6,186	-0.08%
2019/12/24	0	0.00	5	23.35	23.15	-5	6,241	-0.08%
2019/12/23	0	0.00	20	23.30	23.30	-20	6,235	-0.32%
2019/12/18	0	0.00	10	23.20	23.25	-10	6,090	-0.16%
2019/12/13	2	23.00	0	0.00	22.95	2	6,266	0.03%
2019/12/10	1	22.85	0	0.00	22.90	1	6,324	0.02%
2019/12/05	0	0.00	1	23.15	23.05	-1	6,390	-0.02%
2019/12/04	0	0.00	2	23.10	23.20	-2	6,403	-0.03%
2019/12/02	1	22.80	0	0.00	22.90	1	6,497	0.02%
2019/11/22	0	0.00	8	23.25	23.25	-8	6,551	-0.12%
2019/11/18	0	0.00	3	23.15	23.15	-3	6,860	-0.04%
2019/11/15	0	0.00	2	22.70	22.80	-2	6,899	-0.03%
2019/11/12	0	0.00	3	22.90	22.85	-3	7,548	-0.04%
2019/11/11	0	0.00	4	22.88	22.90	-4	7,841	-0.05%
2019/11/08	0	0.00	1	22.75	22.75	-1	7,801	-0.01%
2019/11/06	1	22.80	0	0.00	22.75	1	7,766	0.01%
2019/11/05	0	0.00	5	22.85	22.90	-5	7,772	-0.06%
2019/11/04	0	0.00	2	22.38	22.40	-2	7,762	-0.03%
2019/11/01	1	22.05	0	0.00	22.05	1	7,782	0.01%
2019/10/31	0	0.00	1	22.10	22.10	-1	7,879	-0.01%
2019/10/30	1	22.00	0	0.00	22.00	1	7,924	0.01%
2019/10/29	1	22.00	0	0.00	22.10	1	7,970	0.01%
2019/10/25	0	0.00	2	22.10	22.10	-2	7,920	-0.03%
2019/10/23	2	22.00	1	22.20	22.15	1	7,802	0.01%
2019/10/22	2	21.95	4	22.00	21.95	-2	7,754	-0.03%
2019/10/18	0	0.00	6	21.80	21.75	-6	7,699	-0.08%
2019/10/17	1	21.70	0	0.00	21.80	1	7,650	0.01%
2019/10/15	1	21.25	0	0.00	21.40	1	7,606	0.01%
2019/10/14	2	21.40	0	0.00	21.30	2	7,612	0.03%
2019/10/02	0	0.00	1	21.85	21.85	-1	8,042	-0.01%
2019/10/01	0	0.00	5	22.09	21.85	-5	8,137	-0.06%
2019/09/27	1	21.45	0	0.00	21.40	1	8,093	0.01%
2019/09/23	2	21.70	0	0.00	21.80	2	8,214	0.02%
2019/09/20	0	0.00	1	21.65	21.65	-1	8,432	-0.01%
2019/09/18	16	21.73	0	0.00	21.45	16	8,242	0.19%
2019/09/16	20	21.88	0	0.00	21.85	20	8,166	0.24%
2019/09/11	5	21.95	0	0.00	21.95	5	8,298	0.06%
2019/09/06	0	0.00	1	21.75	21.80	-1	8,242	-0.01%
2019/09/05	1	21.60	2	21.78	21.75	-1	8,186	-0.01%
2019/09/03	0	0.00	1	21.60	21.55	-1	8,087	-0.01%
2019/09/02	0	0.00	2	21.60	21.55	-2	8,167	-0.02%
2019/08/23	1	21.00	0	0.00	21.00	1	8,092	0.01%
2019/08/20	3	20.72	0	0.00	20.70	3	7,918	0.04%
2019/08/19	2	20.88	1	21.05	20.80	1	7,801	0.01%
2019/08/15	21	20.78	0	0.00	20.65	21	7,504	0.28%
2019/08/14	5	21.83	0	0.00	21.70	5	6,959	0.07%
2019/08/07	6	22.17	0	0.00	22.00	6	6,838	0.09%
2019/08/06	3	21.97	0	0.00	22.35	3	6,882	0.04%
2019/08/05	6	22.44	0	0.00	22.40	6	6,793	0.09%
2019/08/02	1	22.90	0	0.00	22.90	1	6,747	0.01%
2019/08/01	2	23.25	0	0.00	23.25	2	6,701	0.03%
2019/07/26	2	23.65	0	0.00	23.60	2	6,729	0.03%
2019/07/24	0	0.00	2	23.68	23.70	-2	6,752	-0.03%
2019/07/23	9	23.32	0	0.00	23.30	9	6,679	0.13%
2019/07/18	0	0.00	1	23.35	23.30	-1	6,617	-0.02%
2019/07/17	9	23.46	0	0.00	23.40	9	6,704	0.13%
2019/07/16	17	23.60	0	0.00	23.55	17	6,673	0.25%
2019/07/15	12	23.78	0	0.00	23.70	12	6,625	0.18%
2019/07/12	0	0.00	1	23.90	23.85	-1	6,713	-0.01%
2019/07/11	19	23.83	0	0.00	23.65	19	6,810	0.28%
2019/07/10	0.5	25.50	0	0.00	25.50	0.5	6,579	0.01%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	8	25.18	25.25	-8	6,346	-0.13%
2019/06/27	0	0.00	8	24.98	25.00	-8	6,284	-0.13%
2019/06/26	2	24.25	0	0.00	24.30	2	6,169	0.03%
2019/06/25	9	24.08	0	0.00	24.00	9	6,330	0.14%
2019/06/21	0	0.00	3	24.20	24.20	-3	6,585	-0.05%
2019/06/17	1	23.65	0	0.00	23.60	1	6,445	0.02%
2019/06/14	1	23.75	0	0.00	23.75	1	6,570	0.02%
2019/06/12	0	0.00	1	23.95	24.00	-1	6,722	-0.01%
2019/06/10	0	0.00	1	23.75	23.80	-1	6,763	-0.01%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/29	0	0.00	1	23.85	23.30	-1	6,428	-0.02%
2019/05/24	1	23.35	2	23.35	23.35	-1	6,422	-0.02%
2019/05/21	2	23.90	0	0.00	23.85	2	6,564	0.03%
2019/05/15	4	23.06	0	0.00	22.90	4	6,396	0.06%
2019/05/10	1	23.40	0	0.00	23.35	1	6,389	0.02%
2019/05/07	1	24.00	0	0.00	24.00	1	6,497	0.02%
2019/05/06	7	23.92	0	0.00	23.85	7	6,540	0.11%
2019/04/24	0	0.00	1	24.50	24.50	-1	6,596	-0.02%
2019/04/23	1	24.10	0	0.00	24.35	1	6,599	0.02%
2019/04/18	4	24.59	0	0.00	24.50	4	6,851	0.06%
2019/04/17	1	24.80	4	24.95	25.00	-3	6,925	-0.04%
2019/04/11	6	24.13	0	0.00	24.05	6	6,859	0.09%
2019/04/10	3	24.20	1	24.25	24.20	2	6,851	0.03%
2019/04/03	0	0.00	2	23.98	24.15	-2	6,809	-0.03%
2019/03/19	0	0.00	1	24.00	24.15	-1	6,616	-0.02%
2019/03/13	0	0.00	5	23.80	23.75	-5	6,534	-0.08%
2019/03/05	5	23.60	0	0.00	23.75	5	7,180	0.07%
2019/03/04	0	0.00	1	23.70	23.70	-1	7,462	-0.01%
2019/02/27	5	23.70	0	0.00	23.80	5	7,526	0.07%
2019/02/26	0	0.00	2	23.83	23.65	-2	7,515	-0.03%
2019/02/25	0	0.00	1	23.55	23.60	-1	7,407	-0.01%
2019/02/22	2	23.10	0	0.00	23.35	2	7,501	0.03%
2019/02/12	0	0.00	4	23.88	23.85	-4	8,441	-0.05%
2019/01/29	0	0.00	1	23.40	23.50	-1	8,483	-0.01%
2019/01/28	0.5	23.85	0	0.00	23.85	0.5	8,535	0.01%
2019/01/25	0	0.00	5	23.11	23.25	-5	8,415	-0.06%
2019/01/21	0	0.00	2	22.98	23.00	-2	8,531	-0.02%
2019/01/08	1	21.90	0	0.00	21.65	1	8,719	0.01%
2018/12/27	0	0.00	1	22.45	22.10	-1	9,458	-0.01%
2018/12/18	3	21.25	0	0.00	21.00	3	9,647	0.03%
2018/12/10	3	21.70	0	0.00	21.60	3	10,204	0.03%
2018/12/06	2	22.25	0	0.00	21.95	2	10,715	0.02%
2018/11/28	0	0.00	2	22.10	22.20	-2	10,706	-0.02%
2018/11/27	3	21.45	0	0.00	21.45	3	10,595	0.03%
2018/11/26	1	22.10	0	0.00	22.35	1	10,508	0.01%
2018/11/22	1	21.95	0	0.00	21.90	1	10,841	0.01%
2018/11/21	2	21.75	0	0.00	21.75	2	10,928	0.02%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/16	5	22.55	0	0.00	22.75	5	11,313	0.04%
2018/11/14	2	22.50	0	0.00	22.60	2	11,460	0.02%
2018/11/13	5	23.55	0	0.00	23.35	5	11,254	0.04%
2018/11/07	0	0.00	0.3	26.00	26.00	-0.3	11,659	0.00%
2018/11/05	0	0.00	5	25.91	26.10	-5	11,632	-0.04%
2018/11/01	0	0.00	3	25.15	25.40	-3	11,635	-0.03%
2018/10/29	0	0.00	2	24.70	24.55	-2	11,651	-0.02%
2018/10/26	2	25.10	0	0.00	24.90	2	11,629	0.02%
2018/10/22	0	0.00	1	24.80	24.55	-1	11,619	-0.01%
2018/10/09	2	25.45	0	0.00	25.30	2	11,273	0.02%
2018/10/05	1	25.00	0	0.00	25.75	1	11,101	0.01%
2018/09/06	0	0.00	1	27.70	27.75	-1	10,126	-0.01%
2018/09/05	1	27.65	0	0.00	27.40	1	9,991	0.01%
2018/08/30	5	27.30	0	0.00	27.40	5	9,871	0.05%
2018/08/24	1	26.80	0	0.00	27.05	1	9,565	0.01%
2018/08/23	0	0.00	11	26.70	26.90	-11	9,612	-0.11%
2018/07/24	1	23.95	0	0.00	24.10	1	8,247	0.01%
2018/07/19	0	0.00	2	23.95	24.00	-2	8,108	-0.02%
2018/07/18	2	23.80	1	23.95	23.90	1	8,044	0.01%
2018/07/12	1	22.95	0	0.00	23.10	1	7,832	0.01%
2018/07/03	1	23.70	0	0.00	23.75	1	7,912	0.01%
2018/06/20	0	0.00	4	24.55	24.75	-4	7,912	-0.05%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	0	0.00	1	24.70	24.70	-1	7,611	-0.01%
2018/06/05	0	0.00	5	24.59	24.65	-5	7,572	-0.07%
2018/06/04	0	0.00	2	24.20	24.50	-2	7,534	-0.03%
2018/06/01	1	24.10	1	24.20	23.90	0	7,368	0.00%
2018/05/29	0	0.00	5	23.85	24.05	-5	7,165	-0.07%
2018/05/25	0	0.00	20	23.68	23.65	-20	7,132	-0.28%
2018/05/16	11	22.91	0	0.00	23.05	11	7,047	0.16%
2018/05/14	0	0.00	2	23.10	23.05	-2	7,176	-0.03%
2018/05/11	1	23.05	0	0.00	23.10	1	7,156	0.01%
2018/05/10	0	0.00	10	22.90	23.00	-10	7,157	-0.14%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/07	3	22.57	0	0.00	22.55	3	7,217	0.04%
2018/05/03	10	22.40	0	0.00	22.50	10	7,373	0.14%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/19	0	0.00	3	22.70	22.80	-3	8,568	-0.04%
2018/04/17	1	22.40	0	0.00	22.50	1	8,789	0.01%
2018/04/13	1	22.90	0	0.00	22.75	1	8,767	0.01%
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/03/27	4	23.40	0	0.00	23.35	4	8,698	0.05%
2018/03/23	1	22.75	8	23.22	23.05	-7	8,743	-0.08%
2018/03/21	2	23.25	2	23.25	23.35	0	8,944	0.00%
2018/03/15	2	23.05	0	0.00	23.05	2	8,947	0.02%
2018/03/13	0	0.00	2	23.05	23.15	-2	9,011	-0.02%
2018/03/12	3	23.05	0	0.00	22.95	3	8,973	0.03%
2018/02/21	0	0.00	2	23.10	23.35	-2	8,937	-0.02%
2018/02/12	0	0.00	2	22.60	22.65	-2	8,954	-0.02%
2018/02/09	2	22.30	0	0.00	22.60	2	9,153	0.02%
2018/02/08	0	0.00	5	22.90	22.90	-5	9,177	-0.05%
2018/01/30	4	23.75	0	0.00	23.55	4	9,389	0.04%
2018/01/29	5	24.06	0	0.00	24.10	5	9,310	0.05%
2018/01/25	0	0.00	1	24.40	24.25	-1	9,096	-0.01%
2018/01/23	0	0.00	1	24.35	23.95	-1	9,028	-0.01%
2018/01/22	1	23.95	1	24.15	24.05	0	8,946	0.00%
2018/01/19	1	23.55	0	0.00	23.60	1	8,714	0.01%
2018/01/18	2	23.80	4	23.85	23.75	-2	8,662	-0.02%
2018/01/17	0	0.00	1	23.60	23.50	-1	8,442	-0.01%
2018/01/12	1	23.40	0	0.00	23.20	1	8,349	0.01%
2018/01/11	3	22.97	0	0.00	22.85	3	8,311	0.04%
2018/01/10	4	23.46	0	0.00	23.45	4	8,202	0.05%
2018/01/03	0	0.00	2	24.45	24.40	-2	8,300	-0.02%
2018/01/02	5	24.15	11	24.21	24.25	-6	8,168	-0.07%

電子代工六強搶進墨西哥UDN聯合新聞網－16天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－16天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－18天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

臺灣企銀-桃園 券商分點個股進出 臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析