加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    16,539張
  • 產業
    上市 電腦週邊類股

  • 1579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關－日盛-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭 券商分點個股進出

日盛-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00532.3631.50-59,433-0.05%
2023/04/065.133.51332.6333.902.19,0860.02%
2023/03/3100.00231.9531.95-28,699-0.02%
2023/03/301031.351131.1831.80-18,866-0.01%
2023/03/2900.00131.0031.10-19,034-0.01%
2023/03/28130.9500.0030.9519,2800.01%
2023/03/270.130.8000.0030.800.19,6460.00%
2023/03/24230.6500.0030.7529,9920.02%
2023/03/23230.85430.9431.15-29,873-0.02%
2023/03/2200.00130.0030.20-19,624-0.01%
2023/03/1600.00227.7028.00-28,909-0.02%
2023/03/1500.00127.2027.20-18,725-0.01%
2023/03/14126.9500.0027.1518,7090.01%
2023/03/09127.0500.0027.0018,7570.01%
2023/03/0600.00227.1327.15-29,643-0.02%
2023/02/2100.00226.5526.55-210,064-0.02%
2023/02/1600.00226.4026.25-210,728-0.02%
2023/01/1100.00226.2526.20-210,671-0.02%
2023/01/0900.00526.3026.50-510,913-0.05%
2022/12/2200.00125.9525.95-111,717-0.01%
2022/12/1900.00225.7525.85-211,060-0.02%
2022/12/1600.001025.2525.70-1010,546-0.09%
2022/12/1200.00124.8024.80-110,099-0.01%
2022/12/0600.00124.3524.35-110,168-0.01%
2022/12/051023.7500.0024.201010,1400.10%
2022/11/2900.00124.7024.70-19,347-0.01%
2022/11/2800.00124.4024.40-19,318-0.01%
2022/11/2400.002023.6524.40-209,410-0.21%
2022/11/222023.4500.0023.50209,6740.21%
2022/11/1400.00325.4725.70-39,372-0.03%
2022/11/03123.5000.0023.4019,0790.01%
2022/10/3100.00224.2024.40-29,057-0.02%
2022/10/2600.00623.5023.50-68,992-0.07%
2022/10/2500.00123.4523.45-18,981-0.01%
2022/10/241022.851022.9523.1008,9570.00%
2022/10/2000.00123.5023.50-18,949-0.01%
2022/10/19122.4000.0022.6518,6830.01%
2022/10/18122.6500.0022.7518,5720.01%
2022/10/1700.00223.3023.15-28,428-0.02%
2022/09/29123.30224.0023.40-18,545-0.01%
2022/09/27122.60122.7322.6508,1550.00%
2022/09/2600.00122.7022.55-18,126-0.01%
2022/09/16222.8500.0022.9027,7870.03%
2022/09/15222.9500.0022.9527,7180.03%
2022/09/14223.0300.0023.0027,8010.03%
2022/09/1300.00223.4023.50-27,883-0.03%
2022/09/1200.001023.4023.35-108,073-0.12%
2022/09/081023.4000.0023.50108,2540.12%
2022/09/05122.9500.0022.9518,1920.01%
2022/09/02122.8000.0022.7018,2150.01%
2022/09/013122.673022.8022.7518,0750.01%
2022/08/303122.893023.0523.0017,7520.01%
2022/08/1700.00124.2024.30-18,087-0.01%
2022/08/1200.00124.3524.50-18,025-0.01%
2022/08/0300.00124.2024.10-18,533-0.01%
2022/08/0100.00423.8023.70-48,645-0.05%
2022/07/29123.7000.0023.7018,6660.01%
2022/07/2500.00223.3523.30-28,689-0.02%
2022/07/20122.7000.0022.5518,7040.01%
2022/07/18122.1000.0022.2018,7770.01%
2022/07/15522.4100.0022.4558,6740.06%
2022/07/14122.6500.0022.7018,6030.01%
2022/07/12123.4500.0023.7018,2380.01%
2022/06/3000.00125.4025.15-18,240-0.01%
2022/06/1600.002525.5525.30-257,620-0.33%
2022/06/152525.3400.0025.30257,7600.32%
2022/05/2600.00125.7025.90-17,051-0.01%
2022/05/23125.85225.7525.60-17,199-0.01%
2022/05/20126.0500.0025.9517,2560.01%
2022/05/10125.55125.8025.8506,6800.00%
2022/05/0400.00225.3525.60-26,533-0.03%
2022/04/12125.0000.0024.8016,6480.02%
2022/04/073024.584024.6624.55-106,430-0.16%
2022/04/01124.6000.0024.8516,2330.02%
2022/03/30124.8000.0024.8016,1120.02%
2022/03/291024.8500.0024.85106,0770.16%
2022/03/2800.003.825.0525.10-3.86,060-0.06%
2022/03/25224.9500.0025.3026,0980.03%
2022/03/1500.00125.0025.05-15,951-0.02%
2022/03/1100.002025.1025.15-206,074-0.33%
2022/03/102024.9300.0025.05206,1790.32%
2022/03/0800.00124.7024.65-16,565-0.02%
2022/03/0100.002025.9025.95-206,516-0.31%
2022/02/1600.00225.5525.70-26,579-0.03%
2022/02/14325.330.825.4525.402.36,5460.03%
2022/02/11425.8500.0025.8046,5490.06%
2022/02/102025.7000.0025.90206,5980.30%
2022/02/0900.001025.6025.85-106,591-0.15%
2022/02/0800.002025.5025.50-206,565-0.30%
2022/01/132025.20125.1525.40196,6190.29%
2022/01/1000.00224.9025.45-26,862-0.03%
2022/01/0700.005025.1524.95-506,894-0.73%
2021/12/302025.0000.0024.95207,6120.26%
2021/12/283224.9700.0025.00327,9230.40%
2021/12/21124.8500.0024.9518,7080.01%
2021/12/17325.2500.0025.3038,9750.03%
2021/12/16225.3000.0025.5029,1490.02%
2021/12/10525.603025.7025.55-259,639-0.26%
2021/12/0900.006425.7025.65-649,615-0.67%
2021/12/083025.4500.0025.45309,6450.31%
2021/12/073025.5000.0025.65309,5740.31%
2021/12/0600.007625.8525.55-769,541-0.80%
2021/12/033025.35225.8025.65289,5260.29%
2021/12/028325.61525.5525.55789,5560.82%
2021/12/01126.1500.0026.2519,2490.01%
2021/11/3000.00126.3025.80-19,270-0.01%
2021/11/2900.003326.1026.05-339,038-0.37%
2021/11/261525.82225.8525.80139,0170.14%
2021/11/241525.9300.0025.95159,0980.16%
2021/11/23125.8000.0025.8019,0940.01%
2021/11/16226.8000.0027.0029,1970.02%
2021/11/12226.40126.6026.5019,2150.01%
2021/11/1100.003026.4026.40-309,300-0.32%
2021/11/1015026.1212126.2026.35299,3460.31% 大買/大賣/
2021/11/09126.2000.0026.3019,4360.01%
2021/11/04126.50226.2026.55-19,646-0.01%
2021/11/030.926.30226.3026.25-1.19,681-0.01%
2021/10/290.926.5000.0026.550.99,7330.01%
2021/10/2700.00926.9026.95-99,796-0.09%
2021/10/2500.00226.7026.75-29,864-0.02%
2021/10/2200.00726.8026.90-79,923-0.07%
2021/10/2100.001026.6026.35-109,742-0.10%
2021/10/1900.00126.1526.20-19,844-0.01%
2021/10/1500.00126.4026.55-110,109-0.01%
2021/10/1400.00126.6026.50-110,215-0.01%
2021/10/1300.00326.5526.50-310,491-0.03%
2021/10/12326.480.526.5526.652.610,8840.02%
2021/10/08226.700.326.6526.701.711,9410.01%
2021/10/075426.545226.4526.30212,2870.02%
2021/10/0600.00126.2026.20-112,402-0.01%
2021/10/0400.001025.6525.85-1012,695-0.08%
2021/10/01125.2000.0025.55112,8180.01%
2021/09/3000.00225.5525.80-213,111-0.02%
2021/09/27226.0500.0026.10213,2520.02%
2021/09/2400.005125.9025.75-5113,157-0.39%
2021/09/235025.76225.7025.504813,1170.37%
2021/09/2200.00524.9925.40-512,870-0.04%
2021/09/0900.000.524.5024.50-0.513,2740.00%
2021/09/03524.35524.3524.45013,3580.00%
2021/08/30224.0500.0024.35213,5000.01%
2021/08/2700.00624.2024.20-613,513-0.04%
2021/08/2600.00224.0024.15-213,505-0.01%
2021/08/2500.00124.2024.20-113,489-0.01%
2021/08/24024.2500.0024.30013,5050.00%
2021/08/1900.00123.6523.80-113,678-0.01%
2021/08/17623.6500.0023.70613,6370.04%
2021/08/1600.000.323.7523.75-0.313,5820.00%
2021/08/1300.00023.8023.75013,5810.00%
2021/08/11223.2500.0023.20213,5290.01%
2021/08/09223.4000.0023.40213,6330.01%
2021/08/0400.00123.4023.50-114,382-0.01%
2021/08/03123.4000.0023.60114,6540.01%
2021/07/303.423.3700.0023.453.414,7580.02%
2021/07/26123.6500.0024.00115,2950.01%
2021/07/2300.00123.7023.65-115,175-0.01%
2021/07/2200.001123.6523.80-1115,149-0.07%
2021/07/21123.8500.0023.80115,0400.01%
2021/07/20423.5900.0023.55415,0160.03%
2021/07/19223.5300.0023.55214,9510.01%
2021/07/16223.80123.9023.85114,9640.01%
2021/07/15724.0800.0024.05714,8310.05%
2021/07/13227.001627.0327.05-1413,424-0.10%
2021/07/12327.1300.0027.15313,1400.02%
2021/07/0800.00627.4527.45-612,913-0.05%
2021/07/071527.32227.4027.401312,9320.10%
2021/07/0600.001127.0927.20-1112,823-0.09%
2021/07/051026.9500.0027.001013,0210.08%
2021/07/02126.8500.0026.75113,3280.01%
2021/06/3000.00226.1526.25-213,631-0.01%
2021/06/23125.60225.6025.70-116,586-0.01%
2021/06/22125.4500.0025.35116,6830.01%
2021/06/11425.3500.0025.25418,5950.02%
2021/06/09225.2000.0025.20218,9330.01%
2021/06/01226.0500.0026.20220,8500.01%
2021/05/3100.00125.8025.85-120,9470.00%
2021/05/28125.8000.0025.70121,0310.00%
2021/05/26125.6000.0026.00121,2880.00%
2021/05/25125.80125.8525.75021,5210.00%
2021/05/24825.4000.0025.65822,1090.04%
2021/05/2100.00125.6525.75-123,1420.00%
2021/05/20125.4000.0025.30123,2520.00%
2021/05/19125.1000.0025.10123,2610.00%
2021/05/14125.0000.0024.95123,4810.00%
2021/05/12125.00126.0025.55023,0260.00%
2021/05/1100.00226.7026.30-222,649-0.01%
2021/05/1000.002526.7426.55-2522,416-0.11%
2021/05/06926.7400.0026.60922,7460.04%
2021/05/04326.13826.2326.55-522,920-0.02%
2021/05/03526.8000.0026.70522,6240.02%
2021/04/2700.00327.1327.15-322,683-0.01%
2021/04/26227.101127.1527.15-922,628-0.04%
2021/04/2300.00127.0527.10-122,5880.00%
2021/04/22227.4000.0027.30222,6730.01%
2021/04/21127.5000.0027.45122,5260.00%
2021/04/1900.00227.1527.30-222,218-0.01%
2021/04/1500.000.826.8526.90-0.822,1590.00%
2021/04/14926.78526.7726.75422,1450.02%
2021/04/13227.08127.0027.00122,0640.00%
2021/04/12327.30527.4027.30-221,876-0.01%
2021/04/09227.501027.4327.55-821,705-0.04%
2021/04/08227.13127.2527.35121,3220.00%
2021/04/071026.85326.8526.95720,8780.03%
2021/04/06326.8200.0027.10320,6380.01%
2021/04/01426.75226.7526.75220,2560.01%
2021/03/313927.26527.4827.003419,6210.17%
2021/03/30227.30427.4327.50-218,180-0.01%
2021/03/291127.24427.1027.25717,7500.04%
2021/03/26226.6000.0026.60217,3860.01%
2021/03/24126.80426.7826.95-317,247-0.02%
2021/03/23626.62126.7027.00517,1270.03%
2021/03/22227.0000.0026.85216,9110.01%
2021/03/19627.093027.1427.05-2416,544-0.15%
2021/03/18626.56126.6026.55515,5020.03%
2021/03/17126.20126.2526.35015,3510.00%
2021/03/16125.8500.0025.85115,2560.01%
2021/03/1500.00125.6525.65-115,143-0.01%
2021/03/11125.7000.0025.80115,0140.01%
2021/03/0900.00625.9826.00-614,709-0.04%
2021/03/08425.58625.5325.70-214,136-0.01%
2021/03/0500.00125.2025.20-113,665-0.01%
2021/03/0200.00124.6024.60-113,577-0.01%
2021/02/26224.7500.0024.80213,4290.01%
2021/02/2500.00524.9725.00-513,189-0.04%
2021/02/241324.9600.0025.001312,9390.10%
2021/02/231024.75224.7524.90812,3180.06%
2021/02/22423.7100.0023.80411,3050.04%
2021/02/19423.3000.0023.60411,2200.04%
2021/02/18623.2000.0023.20611,1790.05%
2021/02/17423.1300.0023.15411,1270.04%
2021/01/29123.50223.8523.25-111,330-0.01%
2021/01/2600.00323.3523.10-310,568-0.03%
2021/01/22122.8500.0023.10110,6260.01%
2021/01/1800.00123.6023.50-110,529-0.01%
2021/01/15223.75223.8023.70010,4130.00%
2021/01/14123.7500.0023.80110,2800.01%
2021/01/1200.00223.6523.65-210,194-0.02%
2021/01/0500.00224.0024.00-29,888-0.02%
2020/12/31123.9500.0024.0019,9170.01%
2020/12/24123.7500.0023.9019,9700.01%
2020/12/23123.5000.0023.7519,9290.01%
2020/12/2200.00123.6023.60-19,902-0.01%
2020/12/2100.00823.6523.85-810,031-0.08%
2020/12/18123.8500.0023.70110,0120.01%
2020/12/1600.007023.9524.25-709,836-0.71%
2020/12/14824.2000.0024.2089,7530.08%
2020/12/1100.00823.7024.00-89,696-0.08%
2020/12/10124.1000.0024.1019,6000.01%
2020/12/097024.2500.0024.20709,3900.75%
2020/12/08824.0500.0024.1089,2960.09%
2020/12/07623.9800.0024.0069,1640.07%
2020/11/2700.00123.2023.35-18,804-0.01%
2020/11/2400.00523.2023.20-59,154-0.05%
2020/11/2300.00223.1023.15-29,077-0.02%
2020/11/20222.9500.0022.9029,0380.02%
2020/11/1800.00223.0023.10-29,209-0.02%
2020/11/1200.00122.8022.80-19,589-0.01%
2020/11/1100.00122.9023.00-19,558-0.01%
2020/11/1000.00222.2822.30-29,411-0.02%
2020/11/05322.1800.0022.3039,8550.03%
2020/11/02122.3500.0022.4519,9850.01%
2020/10/30122.45122.4522.60010,0700.00%
2020/10/29122.5000.0022.40110,1070.01%
2020/10/2800.00122.3022.25-110,076-0.01%
2020/10/21121.6500.0021.65110,6030.01%
2020/10/19121.800.121.8521.750.910,8930.01%
2020/10/16121.9000.0021.80111,0940.01%
2020/10/15222.1500.0022.15211,2170.02%
2020/10/12121.90122.0022.00011,7970.00%
2020/10/07122.0500.0022.00112,6670.01%
2020/10/0500.00122.1022.05-112,939-0.01%
2020/09/29122.40122.3522.25013,2880.00%
2020/09/28122.3500.0022.30113,5820.01%
2020/09/24421.9500.0021.70413,9230.03%
2020/09/23122.3500.0022.35113,9820.01%
2020/09/22522.6000.0022.55514,0440.04%
2020/09/2100.00123.0522.80-114,169-0.01%
2020/09/18122.8500.0023.05114,2700.01%
2020/09/1100.002.122.8022.75-2.114,834-0.01%
2020/09/102.322.7600.0022.852.314,8780.02%
2020/08/2800.00123.3023.05-115,099-0.01%
2020/08/20722.43122.4022.50614,9230.04%
2020/08/19823.3500.0023.25814,6840.05%
2020/08/18223.5000.0023.50214,5250.01%
2020/08/1700.00223.7023.60-214,438-0.01%
2020/08/1200.001024.3023.90-1014,116-0.07%
2020/08/10124.6000.0024.75114,0680.01%
2020/07/3100.002024.6525.00-2013,780-0.15%
2020/07/302324.6200.0024.852313,6510.17%
2020/07/29224.6000.0024.60213,5920.01%
2020/07/27324.65324.7824.40013,4050.00%
2020/07/23125.051025.0525.00-913,156-0.07%
2020/07/22324.9300.0024.80313,0310.02%
2020/07/211625.0900.0025.051612,8330.12%
2020/07/20324.8500.0025.15312,7150.02%
2020/07/1500.00525.2625.60-512,009-0.04%
2020/07/14527.92528.0727.70011,4630.00%
2020/07/13527.3700.0027.45511,0180.05%
2020/07/0800.00426.9527.25-410,480-0.04%
2020/07/06127.5000.0027.60110,0470.01%
2020/07/0300.00427.5527.50-49,873-0.04%
2020/07/02425.9500.0027.1549,8020.04%
2020/07/01225.95226.0525.9509,7030.00%
2020/06/17425.9000.0025.9549,0940.04%
2020/06/15125.3500.0025.1519,2460.01%
2020/06/12125.4500.0025.6019,2470.01%
2020/06/11125.95225.9025.55-19,301-0.01%
2020/06/10126.0500.0026.0519,2780.01%
2020/06/09125.75126.0526.1509,3980.00%
2020/06/08125.75825.5625.65-79,302-0.08%
2020/06/05125.50125.4525.5009,2830.00%
2020/06/0300.001025.2125.25-109,265-0.11%
2020/06/0100.00124.4524.70-19,080-0.01%
2020/05/2100.00523.9524.15-59,050-0.06%
2020/05/2000.00123.9523.95-19,034-0.01%
2020/05/1800.00124.0023.60-19,018-0.01%
2020/05/15123.4000.0023.6018,8690.01%
2020/05/1400.00123.4023.55-18,810-0.01%
2020/05/13123.1000.0023.5018,7350.01%
2020/05/11123.5000.0023.5018,6650.01%
2020/05/081023.451123.4123.45-18,685-0.01%
2020/05/06122.8500.0022.8518,6180.01%
2020/05/04123.1000.0023.1018,5780.01%
2020/04/2700.00223.6523.50-28,752-0.02%
2020/04/23123.15123.5523.0008,6770.00%
2020/04/22423.2100.0023.3048,6790.05%
2020/04/2000.00223.6523.70-28,599-0.02%
2020/04/17223.6000.0023.6028,5530.02%
2020/04/16323.40323.5523.5508,5360.00%
2020/04/1500.00223.6523.65-28,456-0.02%
2020/04/1000.00523.2523.15-58,281-0.06%
2020/04/08623.25223.3523.2048,2850.05%
2020/04/07523.441023.6123.30-58,251-0.06%
2020/04/06323.431223.3523.60-98,128-0.11%
2020/04/011822.841122.6323.0077,9530.09%
2020/03/2500.00621.9021.60-67,666-0.08%
2020/03/2400.00821.3021.00-87,515-0.11%
2020/03/13120.00620.9021.20-56,904-0.07%
2020/03/12121.90121.9021.6506,6600.00%
2020/02/2700.001422.9922.95-146,269-0.22%
2020/02/2100.00223.4023.35-26,084-0.03%
2020/02/2000.00123.1523.35-16,037-0.02%
2020/02/1300.00223.0022.90-26,189-0.03%
2020/02/11222.9000.0022.8526,2000.03%
2020/02/1000.00223.1323.25-26,182-0.03%
2020/02/0600.00223.0523.05-26,166-0.03%
2020/02/04322.90122.9022.9526,1640.03%
2020/01/30122.5000.0022.9515,9770.02%
2020/01/17222.8000.0023.0025,7380.03%
2020/01/08122.5500.0022.6015,9650.02%
2019/12/31122.8500.0022.8516,1600.02%
2019/12/30123.0000.0023.0016,1490.02%
2019/12/25523.45123.3523.3046,1860.06%
2019/12/2000.00223.1522.90-26,232-0.03%
2019/12/19123.1500.0023.2016,0830.02%
2019/12/1800.00123.1023.25-16,090-0.02%
2019/12/17122.70122.8522.9006,1430.00%
2019/12/1300.00123.0022.95-16,266-0.02%
2019/12/11222.932222.9023.00-206,319-0.32%
2019/12/0900.00323.1023.15-36,335-0.05%
2019/12/0600.00223.1023.20-26,407-0.03%
2019/12/05223.1300.0023.0526,3900.03%
2019/12/03122.8500.0023.1516,4320.02%
2019/12/0200.00222.8022.90-26,497-0.03%
2019/11/29322.95623.0522.85-36,507-0.05%
2019/11/28123.1000.0023.1016,4930.02%
2019/11/27123.0500.0023.0516,5770.02%
2019/11/2600.00123.3523.40-16,568-0.02%
2019/11/19623.10123.1523.2556,7460.07%
2019/11/151522.8000.0022.80156,8990.22%
2019/11/141622.3500.0022.40166,9600.23%
2019/11/13222.3500.0022.3027,0910.03%
2019/11/0800.00222.7522.75-27,801-0.03%
2019/11/06222.78122.7522.7517,7660.01%
2019/11/052022.682022.7522.9007,7720.00%
2019/11/04322.3000.0022.4037,7620.04%
2019/11/010.522.0000.0022.050.57,7820.01%
2019/10/29122.1000.0022.1017,9700.01%
2019/10/28222.2000.0022.1527,9380.03%
2019/10/24122.1000.0022.0517,8920.01%
2019/10/2300.00322.1022.15-37,802-0.04%
2019/10/2100.00121.8521.90-17,708-0.01%
2019/10/1700.00421.7521.80-47,650-0.05%
2019/10/14321.3000.0021.3037,6120.04%
2019/10/0400.00121.7521.85-17,912-0.01%
2019/10/03121.6000.0021.5518,0290.01%
2019/10/01521.8500.0021.8558,1370.06%
2019/09/25321.9000.0021.9038,1010.04%
2019/09/20121.6000.0021.6518,4320.01%
2019/09/18121.5000.0021.4518,2420.01%
2019/09/12122.0000.0021.9018,2270.01%
2019/09/1100.001021.9521.95-108,298-0.12%
2019/09/0500.00821.7021.75-88,186-0.10%
2019/09/04221.3800.0021.5028,1480.02%
2019/08/291.521.1800.0021.101.58,1340.02%
2019/08/23120.9500.0021.0018,0920.01%
2019/08/2100.001020.9520.90-108,058-0.12%
2019/08/20120.8000.0020.7017,9180.01%
2019/08/191121.0000.0020.80117,8010.14%
2019/08/166920.7600.0020.80697,6830.90%
2019/08/157420.6912020.6520.65-467,504-0.61% 大賣/
2019/08/141221.8000.0021.70126,9590.17%
2019/08/1200.00222.2522.50-26,677-0.03%
2019/08/07422.1500.0022.0046,8380.06%
2019/07/30123.4500.0023.6516,6360.02%
2019/07/16123.5500.0023.5516,6730.01%
2019/07/11123.6500.0023.6516,8100.01%
2019/07/1000.00525.4025.50-56,579-0.08%
2019/07/09525.2500.0025.2556,4300.08%
2019/07/0800.00325.2525.40-36,351-0.05%
2019/07/05625.20425.2025.2026,3620.03%
2019/07/0400.00225.4025.50-26,382-0.03%
2019/07/03225.15125.4025.1516,3690.02%
2019/07/02125.20225.2525.20-16,345-0.02%
2019/07/0100.00125.1025.25-16,346-0.02%
2019/06/2800.00224.8024.70-26,269-0.03%
2019/06/27124.60125.0025.0006,2840.00%
2019/06/2600.00124.1524.30-16,169-0.02%
2019/06/24124.2500.0024.3016,5520.02%
2019/06/2100.00124.2024.20-16,585-0.02%
2019/06/1900.00223.9024.05-26,481-0.03%
2019/06/18223.6000.0023.6026,4160.03%
2019/06/17223.7500.0023.6026,4450.03%
2019/06/11223.8500.0023.9026,7470.03%
2019/06/1000.00223.6523.80-26,763-0.03%
2019/06/0310723.1010723.1023.1006,7040.00% 大買/大賣/
2019/05/29123.3500.0023.3016,4280.02%
2019/05/23523.6500.0023.6056,5050.08%
2019/05/1600.00524.0023.85-56,493-0.08%
2019/05/15123.0500.0022.9016,3960.02%
2019/05/14223.1000.0023.1026,4160.03%
2019/05/08523.7200.0023.7056,3600.08%
2019/05/0300.00424.8024.70-46,485-0.06%
2019/04/30224.6000.0024.8026,5280.03%
2019/04/2500.00324.4524.70-36,556-0.05%
2019/04/23624.35624.1524.3506,5990.00%
2019/04/1700.00124.8025.00-16,925-0.01%
2019/04/1000.00524.2924.20-56,851-0.07%
2019/04/03223.9000.0024.1526,8090.03%
2019/03/28323.4500.0023.4536,6060.05%
2019/03/27424.1000.0023.9546,5300.06%
2019/03/2000.00124.1523.90-16,621-0.02%
2019/03/19624.03524.1524.1516,6160.02%
2019/02/27123.6500.0023.8017,5260.01%
2019/02/26123.8500.0023.6517,5150.01%
2019/02/20523.60523.6023.6007,5720.00%
2019/02/1800.00123.4023.25-17,794-0.01%
2019/02/1500.00123.3523.30-18,118-0.01%
2019/01/2800.00224.1023.85-28,535-0.02%
2019/01/23122.7500.0022.9018,4750.01%
2019/01/21122.8500.0023.0018,5310.01%
2019/01/1700.00122.7522.90-18,588-0.01%
2019/01/1400.00222.6522.50-28,692-0.02%
2019/01/1100.00122.6022.60-18,996-0.01%
2019/01/10322.30522.4522.50-28,969-0.02%
2019/01/08521.72122.3021.6548,7190.05%
2019/01/0400.00122.0521.80-18,870-0.01%
2019/01/0300.00722.3722.25-79,173-0.08%
2019/01/02122.0500.0022.0519,2260.01%
2018/12/27422.2000.0022.1049,4580.04%
2018/12/24222.00922.0522.00-79,520-0.07%
2018/12/21121.85322.0021.80-29,645-0.02%
2018/12/20221.6500.0021.7029,7330.02%
2018/12/19221.2000.0021.2029,7070.02%
2018/12/17121.8000.0021.8019,5130.01%
2018/12/10221.68121.7521.60110,2040.01%
2018/12/0500.00122.8523.00-110,733-0.01%
2018/12/031122.381922.7722.70-810,776-0.07%
2018/11/30422.40622.2922.10-210,851-0.02%
2018/11/29722.26122.2522.10610,7770.06%
2018/11/28421.6400.0022.20410,7060.04%
2018/11/276521.416121.3721.45410,5950.04%
2018/11/26222.25122.0022.35110,5080.01%
2018/11/22221.9500.0021.90210,8410.02%
2018/11/21121.8000.0021.75110,9280.01%
2018/11/20222.1000.0022.10210,9870.02%
2018/11/1900.00222.5522.55-211,034-0.02%
2018/11/16122.5500.0022.75111,3130.01%
2018/11/15222.7500.0022.60211,4340.02%
2018/11/1415122.6014822.7922.60311,4600.03% 大買/大賣/
2018/11/1317423.5017224.2123.35211,2540.02% 大買/大賣/
2018/11/0900.00125.8026.30-111,369-0.01%
2018/10/2900.00124.6524.55-111,651-0.01%
2018/10/26224.9300.0024.90211,6290.02%
2018/10/221124.561124.7524.55011,6190.00%
2018/10/08725.98726.2225.95011,1950.00%
2018/10/0200.00226.7526.55-211,233-0.02%
2018/10/01827.041127.4526.90-311,253-0.03%
2018/09/2500.00227.2027.20-211,034-0.02%
2018/09/191026.96127.3527.00910,9090.08%
2018/09/18227.75927.5527.45-710,838-0.06%
2018/09/14426.58126.1026.65310,6400.03%
2018/09/1316726.3016725.7725.85010,5130.00% 大買/大賣/
2018/09/12627.0800.0027.00610,2190.06%
2018/09/1100.00627.4227.75-610,120-0.06%
2018/09/10227.00127.1526.90110,1480.01%
2018/09/07327.00527.3527.20-210,171-0.02%
2018/09/06227.35227.7027.75010,1260.00%
2018/09/0300.00227.3527.35-29,977-0.02%
2018/08/31127.401027.0327.55-99,997-0.09%
2018/08/30127.1500.0027.4019,8710.01%
2018/08/28227.05326.9526.90-19,576-0.01%
2018/08/2700.00227.3527.40-29,682-0.02%
2018/08/2400.00227.0027.05-29,565-0.02%
2018/08/2300.001026.5526.90-109,612-0.10%
2018/08/2200.00126.2026.25-19,370-0.01%
2018/08/20126.0500.0025.9019,1670.01%
2018/08/1700.00325.9325.90-39,209-0.03%
2018/08/1600.00225.2025.50-29,012-0.02%
2018/08/1500.00224.1525.00-28,794-0.02%
2018/08/14124.601024.6524.65-98,484-0.11%
2018/08/1300.00124.5024.60-18,542-0.01%
2018/08/07124.550.124.5024.650.98,6890.01%
2018/08/01124.3500.0024.4018,5820.01%
2018/07/20124.0500.0024.0018,1160.01%
2018/07/1700.00123.4523.50-17,918-0.01%
2018/07/16123.3500.0023.4017,8750.01%
2018/07/12222.7000.0023.1027,8320.03%
2018/07/05523.9000.0023.7057,7630.06%
2018/07/04523.90123.8023.9547,8140.05%
2018/06/2000.00124.4024.75-17,912-0.01%
2018/06/1900.00124.5524.55-17,898-0.01%
2018/06/15324.28124.6024.4527,7490.03%
2018/06/1300.00124.7024.30-17,582-0.01%
2018/06/0800.00724.6624.60-77,559-0.09%
2018/06/0700.00124.7024.70-17,531-0.01%
2018/06/06224.5500.0024.7027,5720.03%
2018/06/05124.4510924.6024.65-1087,572-1.43% 大賣/鉅額交易
2018/06/04124.45124.4524.5007,5340.00%
2018/05/3100.00824.0524.25-87,278-0.11%
2018/05/3000.0028.123.7523.75-28.17,141-0.39%
2018/05/2500.000.123.5523.65-0.17,1320.00%
2018/05/2400.000.123.4023.45-0.17,0430.00%
2018/05/2300.000.123.1523.25-0.17,0640.00%
2018/05/1800.00523.0022.85-57,055-0.07%
2018/05/1500.00123.1023.15-17,032-0.01%
2018/05/1000.00122.8023.00-17,157-0.01%
2018/05/080.122.8000.0022.900.17,1560.00%
2018/05/030.122.5500.0022.500.17,3730.00%
2018/04/30122.4000.0022.5517,5240.01%
2018/04/250.122.4500.0022.400.18,0050.00%
2018/04/24122.4500.0022.4518,3140.01%
2018/04/190.122.70122.7022.80-0.98,568-0.01%
2018/04/13122.7500.0022.7518,7670.01%
2018/04/111023.1500.0023.10108,6250.12%
2018/04/022323.1000.0023.35238,9180.26%
2018/03/30523.1000.0023.0558,9460.06%
2018/03/26223.10023.1523.1528,6540.02%
2018/03/15723.0000.0023.0578,9470.08%
2018/03/1410023.0500.0023.051008,9741.11%
2018/03/13523.0000.0023.1559,0110.06%
2018/03/05722.8900.0022.8579,1340.08%
2018/02/22323.2000.0023.2538,8820.03%
2018/02/0800.00223.0022.90-29,177-0.02%
2018/01/23623.9400.0023.9569,0280.07%
2018/01/18123.7500.0023.7518,6620.01%
2018/01/11122.95522.9722.85-48,311-0.05%
2018/01/1000.00223.6523.45-28,202-0.02%
2018/01/0800.00324.2024.40-38,215-0.04%
2018/01/05124.2000.0024.2018,1990.01%
2018/01/03124.3500.0024.4018,3000.01%
2018/01/02224.2500.0024.2528,1680.02%
英業達 相關文章