英業達 (2356)-宏遠-民生券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	53.30	0	0.00	53.20	1	59,561	0.00%
2024/04/24	0	0.00	14	52.81	54.30	-14	59,688	-0.02%
2024/04/23	20	51.15	0	0.00	51.40	20	59,848	0.03%
2024/04/22	9	51.60	0	0.00	50.80	9	60,044	0.01%
2024/04/19	3	53.07	0	0.00	53.00	3	60,191	0.00%
2024/04/18	32	53.70	0	0.00	53.70	32	60,271	0.05%
2024/04/17	4	54.10	0	0.00	54.10	4	60,515	0.01%
2024/04/16	26.5	54.15	10	53.80	53.90	16.5	60,897	0.03%
2024/04/15	4	56.10	1	56.10	56.00	3	61,158	0.00%
2024/04/11	3	57.60	2	57.35	58.00	1	61,743	0.00%
2024/04/10	1	58.10	2	57.90	57.80	-1	61,910	0.00%
2024/04/09	1	57.80	0	58.20	57.80	1	62,145	0.00%
2024/04/08	3	58.60	0	0.00	58.30	3	62,575	0.00%
2024/04/03	2	59.75	12	59.20	59.20	-10	63,174	-0.02%
2024/04/02	4	59.10	0	59.17	59.00	4	64,211	0.01%
2024/04/01	3	58.90	0	60.25	58.80	3	64,903	0.00%
2024/03/29	38	60.22	47	60.72	59.70	-9	65,111	-0.01%
2024/03/28	1	57.70	3	58.13	58.50	-2	63,677	0.00%
2024/03/27	2	57.90	4	58.33	58.70	-2	64,941	0.00%
2024/03/26	9.5	57.56	2	56.90	57.30	7.5	67,153	0.01%
2024/03/25	18	59.12	5	59.30	59.00	13	68,852	0.02%
2024/03/22	30	60.31	58	60.97	61.10	-28	67,978	-0.04%
2024/03/21	1	56.00	28	55.17	56.20	-27	64,559	-0.04%
2024/03/20	48	54.70	1	54.90	54.30	47	70,266	0.07%
2024/03/19	3	56.10	1	56.30	56.10	2	69,501	0.00%
2024/03/18	10	55.50	220	54.11	55.70	-210	68,858	-0.30%	大賣/鉅額交易
2024/03/15	1	54.80	1	54.50	54.10	0	68,641	0.00%
2024/03/14	11	54.32	1	56.20	54.90	10	68,074	0.01%
2024/03/13	2	55.05	0	0.00	54.70	2	67,758	0.00%
2024/03/12	4	54.88	0	0.00	55.60	4	66,957	0.01%
2024/03/08	1	54.20	2	54.00	54.20	-1	66,858	0.00%
2024/03/07	1	55.50	10	55.40	55.10	-9	66,625	-0.01%
2024/03/06	6	56.18	1	56.50	56.60	5	66,404	0.01%
2024/03/05	0	0.00	1	55.80	56.50	-1	67,155	0.00%
2024/03/04	5	55.70	4	56.05	55.60	1	66,969	0.00%
2024/03/01	1	55.80	1.5	55.93	56.00	-0.5	66,771	0.00%
2024/02/29	0	0.00	16	54.70	55.00	-16	66,756	-0.02%
2024/02/27	15	53.60	0	0.00	54.10	15	66,677	0.02%
2024/02/26	0	0.00	3	55.27	55.00	-3	66,400	0.00%
2024/02/23	14	56.33	1	56.10	55.10	13	66,815	0.02%
2024/02/22	13	56.55	3	56.96	56.30	10	67,141	0.01%
2024/02/21	0	0.00	6	56.78	56.60	-6	66,636	-0.01%
2024/02/20	5	57.30	2	56.30	57.00	3	66,559	0.00%
2024/02/19	11	57.10	0.5	56.80	56.50	10.5	66,604	0.02%
2024/02/16	3.5	57.91	0	0.00	58.10	3.5	66,459	0.01%
2024/02/15	14.5	58.17	2	58.10	58.00	12.5	65,602	0.02%
2024/02/05	11	55.97	4	56.63	56.50	7	64,313	0.01%
2024/02/02	2	56.25	3	56.13	56.30	-1	63,794	0.00%
2024/02/01	52	54.84	1	54.50	55.30	51	63,288	0.08%
2024/01/31	65.1	55.01	1	55.20	54.90	64.1	63,318	0.10%
2024/01/30	4.1	55.75	3	56.27	56.10	1.1	62,977	0.00%
2024/01/29	1	55.90	2	55.80	55.80	-1	62,250	0.00%
2024/01/26	5	55.34	6	55.42	55.40	-1	61,744	0.00%
2024/01/25	12	57.04	14	56.24	56.20	-2	61,265	0.00%
2024/01/24	12	57.05	2	57.90	56.50	10	60,233	0.02%
2024/01/23	124	56.66	15	56.16	57.20	109	59,201	0.18%	大買/鉅額交易
2024/01/22	5	54.62	56	55.49	56.00	-51	57,007	-0.09%
2024/01/19	17	51.72	38	51.21	51.90	-21	53,081	-0.04%
2024/01/18	2	49.03	1	49.65	49.25	1	51,791	0.00%
2024/01/17	2	49.45	1	50.00	49.05	1	51,676	0.00%
2024/01/16	2	50.30	2	50.60	50.10	0	51,325	0.00%
2024/01/15	3	50.63	1	51.40	50.50	2	51,180	0.00%
2024/01/12	10	51.48	6	51.10	51.10	4	51,059	0.01%
2024/01/11	1	49.45	2	50.75	51.00	-1	50,796	0.00%
2024/01/09	2	51.20	2	52.30	50.20	0	51,011	0.00%
2024/01/08	3	51.57	3	51.77	51.20	0	50,501	0.00%
2024/01/05	5	50.98	20	51.44	50.80	-15	50,575	-0.03%
2024/01/04	2	50.70	0	0.00	51.00	2	50,266	0.00%
2024/01/03	2	51.00	3	50.70	50.80	-1	50,643	0.00%
2024/01/02	9	51.23	0	0.00	51.10	9	50,296	0.02%
2023/12/29	8	52.85	2	53.35	52.80	6	49,571	0.01%
2023/12/28	22	52.69	15	52.71	52.60	7	48,728	0.01%
2023/12/27	5	52.12	5	52.02	51.90	0	47,463	0.00%
2023/12/26	3	51.50	7	51.49	51.30	-4	47,306	-0.01%
2023/12/25	8	51.49	9	51.96	51.60	-1	46,552	0.00%
2023/12/22	5	51.00	32	50.84	50.60	-27	44,661	-0.06%
2023/12/21	8	49.13	41	49.21	50.00	-33	42,887	-0.08%
2023/12/20	7	47.56	22	46.83	49.00	-15	40,136	-0.04%
2023/12/19	36	45.97	0	0.00	45.05	36	37,140	0.10%
2023/12/18	25	46.89	11	46.98	46.65	14	36,202	0.04%
2023/12/15	43	51.11	42	51.80	48.40	1	34,823	0.00%
2023/12/14	0	0.00	10.1	51.70	51.70	-10.1	28,816	-0.04%
2023/12/13	2	47.00	51	47.00	47.00	-49	28,862	-0.17%
2023/12/12	5	42.70	10	42.80	42.75	-5	28,910	-0.02%
2023/12/11	9	42.35	0	0.00	42.45	9	28,988	0.03%
2023/12/08	36	42.42	0	0.00	42.30	36	29,031	0.12%
2023/12/07	20	41.68	59	41.89	41.70	-39	29,074	-0.13%
2023/12/06	10	41.40	10	41.95	41.50	0	29,570	0.00%
2023/12/05	1	40.95	5	40.75	40.70	-4	29,603	-0.01%
2023/12/04	20	41.70	0	0.00	41.60	20	29,667	0.07%
2023/12/01	22	41.70	20	42.05	41.95	2	30,018	0.01%
2023/11/30	0	0.00	20	42.20	42.40	-20	30,138	-0.07%
2023/11/29	11	41.68	0	0.00	41.60	11	29,278	0.04%
2023/11/28	51	41.27	61	41.42	41.65	-10	29,644	-0.03%
2023/11/24	26	41.69	0	0.00	41.80	26	30,133	0.09%
2023/11/23	3	42.40	0	0.00	42.10	3	30,282	0.01%
2023/11/22	11	42.71	0	0.00	42.35	11	30,547	0.04%
2023/11/21	52	44.16	13.4	44.30	44.00	38.6	30,794	0.13%
2023/11/20	31	41.42	0	0.00	42.15	31	31,088	0.10%
2023/11/17	5	42.86	12	42.95	42.65	-7	31,104	-0.02%
2023/11/16	3	43.58	3	42.60	43.05	0	31,872	0.00%
2023/11/15	1	43.40	0	0.00	42.70	1	32,226	0.00%
2023/11/13	0	0.00	1	43.60	43.55	-1	34,516	0.00%
2023/11/09	1	42.65	0	0.00	42.65	1	36,700	0.00%
2023/11/08	0	0.00	4.1	43.23	43.20	-4.1	38,185	-0.01%
2023/11/07	1	41.85	1	41.40	42.00	0	38,708	0.00%
2023/11/06	1	42.60	1	42.20	42.20	0	39,818	0.00%
2023/11/02	7	42.30	5	41.63	41.75	2	43,217	0.00%
2023/11/01	3	40.67	3	40.48	40.70	0	44,417	0.00%
2023/10/31	3	42.32	2	40.85	40.20	1	46,049	0.00%
2023/10/25	5	44.90	0	0.00	43.95	5	47,083	0.01%
2023/10/24	0	0.00	2	44.05	44.60	-2	47,368	0.00%
2023/10/23	0	0.00	1	44.25	43.45	-1	47,566	0.00%
2023/10/20	0	0.00	1	42.65	43.65	-1	48,120	0.00%
2023/10/19	2	43.55	0	0.00	43.45	2	48,500	0.00%
2023/10/17	2	46.03	2	45.25	44.95	0	48,432	0.00%
2023/10/16	1	46.30	0	0.00	46.20	1	52,411	0.00%
2023/10/11	6	49.38	0	0.00	48.10	6	61,021	0.01%
2023/10/06	0	0.00	1	51.60	51.10	-1	62,855	0.00%
2023/10/04	1	49.30	0	0.00	50.10	1	67,357	0.00%
2023/10/03	9	51.44	6	50.83	50.60	3	67,729	0.00%
2023/10/02	1	52.00	6	52.17	52.20	-5	68,251	-0.01%
2023/09/28	2	49.10	1	50.40	49.00	1	68,352	0.00%
2023/09/27	1	48.75	0	0.00	48.85	1	69,479	0.00%
2023/09/26	2	49.30	0	0.00	48.70	2	72,260	0.00%
2023/09/25	1	49.70	1	49.50	49.45	0	73,332	0.00%
2023/09/21	2	48.30	0	0.00	48.30	2	73,761	0.00%
2023/09/20	1	49.60	0	0.00	48.50	1	73,935	0.00%
2023/09/19	0	0.00	3	49.03	48.50	-3	74,044	0.00%
2023/09/18	2	49.75	0	0.00	49.65	2	74,353	0.00%
2023/09/14	0	0.00	2	52.00	52.10	-2	75,876	0.00%
2023/09/13	5	51.42	21	51.03	51.00	-16	76,812	-0.02%
2023/09/11	2	53.05	6	51.92	52.10	-4	80,801	0.00%
2023/09/07	2	55.45	0	0.00	54.80	2	84,842	0.00%
2023/09/06	17	56.59	5	57.20	56.60	12	85,170	0.01%
2023/09/05	5	55.10	4	55.10	55.90	1	85,974	0.00%
2023/09/04	1	53.80	7	54.06	54.70	-6	85,837	-0.01%
2023/09/01	8	54.20	0	0.00	53.60	8	85,883	0.01%
2023/08/28	6	54.68	129	55.00	54.50	-123	85,958	-0.14%	大賣/鉅額交易
2023/08/25	2	56.35	0	0.00	55.80	2	86,562	0.00%
2023/08/24	8	60.66	20	59.52	58.60	-12	87,756	-0.01%
2023/08/23	2	58.80	2	59.50	59.20	0	87,011	0.00%
2023/08/22	5	58.72	8	59.30	58.20	-3	87,524	0.00%
2023/08/21	5	58.22	1	58.50	57.90	4	87,458	0.00%
2023/08/18	4	58.08	2	59.25	57.00	2	86,941	0.00%
2023/08/17	6	58.43	1	59.50	59.50	5	85,817	0.01%
2023/08/16	13	55.62	4	56.70	58.00	9	84,487	0.01%
2023/08/15	0	0.00	1	55.70	54.60	-1	83,213	0.00%
2023/08/14	2	54.80	0	53.20	53.10	2	82,167	0.00%
2023/08/11	16	57.61	2	58.80	57.50	14	80,782	0.02%
2023/08/10	9.2	56.42	1	56.50	57.50	8.2	80,145	0.01%
2023/08/09	2	60.35	1	60.10	59.50	1	79,227	0.00%
2023/08/08	18	62.22	8	62.51	60.90	10	78,243	0.01%
2023/08/07	11	61.70	17	61.50	63.80	-6	75,718	-0.01%
2023/08/04	6	57.37	62	57.82	58.00	-56	74,143	-0.08%
2023/08/02	9	60.23	0	0.00	58.90	9	72,302	0.01%
2023/08/01	7	61.14	5	62.60	64.10	2	71,804	0.00%
2023/07/31	5	64.70	1	64.00	63.70	4	71,306	0.01%
2023/07/28	20	67.10	2	65.50	69.90	18	70,716	0.03%
2023/07/27	8	68.88	34	71.09	68.10	-26	70,096	-0.04%
2023/07/26	2	70.25	3	70.60	70.00	-1	69,645	0.00%
2023/07/25	5	73.48	1	73.20	72.00	4	69,272	0.01%
2023/07/24	5	70.04	10	70.10	70.20	-5	68,595	-0.01%
2023/07/21	5	66.00	0	0.00	67.00	5	67,841	0.01%
2023/07/20	6	62.15	11	61.64	62.30	-5	67,291	-0.01%
2023/07/19	34	67.72	56	65.56	63.60	-22	66,682	-0.03%
2023/07/18	36	65.42	12.2	64.18	65.50	23.8	62,257	0.04%
2023/07/17	8	59.28	5	60.84	61.30	3	57,471	0.01%
2023/07/14	32	54.86	37.1	55.40	55.80	-5.1	56,001	-0.01%
2023/07/13	67	52.10	20	51.54	50.80	47	52,594	0.09%
2023/07/12	33	47.94	6	47.79	47.60	27	49,977	0.05%
2023/07/11	38	46.50	40	45.90	47.25	-2	47,003	0.00%
2023/07/10	29	44.56	1	45.10	44.40	28	45,407	0.06%
2023/07/07	4	45.30	3	45.20	44.60	1	44,877	0.00%
2023/07/06	0	0.00	1	44.75	44.70	-1	44,048	0.00%
2023/07/05	17	45.91	4	46.24	45.20	13	43,005	0.03%
2023/07/04	17	46.63	20	46.48	47.15	-3	41,826	-0.01%
2023/07/03	9	44.35	3	44.83	44.15	6	39,339	0.02%
2023/06/30	0	0.00	1	42.90	43.20	-1	38,238	0.00%
2023/06/29	2	42.80	0	0.00	43.15	2	37,877	0.01%
2023/06/28	14	43.46	0	0.00	42.70	14	37,617	0.04%
2023/06/27	11	43.30	1	44.10	42.90	10	37,121	0.03%
2023/06/26	8	44.17	12	44.25	44.35	-4	36,726	-0.01%
2023/06/21	16	44.27	9	44.61	44.75	7	36,181	0.02%
2023/06/20	4	43.10	4	42.90	43.10	0	35,260	0.00%
2023/06/19	4	44.56	4	44.68	44.10	0	34,319	0.00%
2023/06/16	18	45.83	23.1	46.62	45.50	-5.1	33,315	-0.02%
2023/06/15	57	44.45	67	45.15	46.00	-10	31,181	-0.03%
2023/06/14	50	41.78	48.1	41.97	42.95	1.9	28,940	0.01%
2023/06/13	130	39.12	42	40.13	40.60	88	26,175	0.34%	大買/
2023/06/09	23	38.32	4	38.49	38.65	19	23,616	0.08%
2023/06/08	30	36.85	30	36.55	36.40	0	22,474	0.00%
2023/06/07	0.3	36.65	0	0.00	36.75	0.3	22,362	0.00%
2023/06/06	0	0.00	3	35.85	36.20	-3	22,047	-0.01%
2023/06/05	0	0.00	43	35.91	36.25	-43	21,671	-0.20%
2023/06/02	6	36.50	1	36.30	36.25	5	21,387	0.02%
2023/06/01	24	35.81	1	35.65	35.55	23	20,473	0.11%
2023/05/31	30	36.31	1	36.48	36.85	29	19,836	0.15%
2023/05/30	7	37.38	5.7	38.44	37.70	1.3	18,765	0.01%
2023/05/29	1	37.00	3	35.40	37.50	-2	16,715	-0.01%
2023/05/26	1	32.50	1	33.35	34.10	0	15,970	0.00%
2023/05/25	0	0.00	1	33.25	33.25	-1	14,823	-0.01%
2023/05/19	0	0.00	1	31.35	31.45	-1	13,051	-0.01%
2023/05/16	0	0.00	10	30.95	30.80	-10	12,377	-0.08%
2023/05/15	1	30.85	0	0.00	30.95	1	11,959	0.01%
2023/05/12	0	0.00	5.2	32.99	32.75	-5.2	11,532	-0.04%
2023/05/11	0	0.00	2	32.40	32.25	-2	11,303	-0.02%
2023/05/10	1	31.65	0	0.00	31.75	1	11,233	0.01%
2023/05/04	1	32.30	0	0.00	32.35	1	11,200	0.01%
2023/04/27	0	0.00	2	32.75	32.95	-2	11,262	-0.02%
2023/04/19	1	32.50	0	0.00	32.50	1	10,702	0.01%
2023/04/14	1	31.50	0	0.00	31.60	1	10,164	0.01%
2023/04/13	0	0.00	3	32.30	32.35	-3	9,986	-0.03%
2023/04/11	0	0.00	1	32.95	32.70	-1	9,721	-0.01%
2023/04/07	3	31.93	1.1	31.85	31.50	1.9	9,433	0.02%
2023/04/06	5	33.40	4	33.30	33.90	1	9,086	0.01%
2023/03/31	0	0.00	4	31.80	31.95	-4	8,699	-0.05%
2023/03/27	0	0.00	3	30.80	30.80	-3	9,646	-0.03%
2023/03/23	2	31.08	3	30.80	31.15	-1	9,873	-0.01%
2023/03/21	0	0.00	2	29.25	29.40	-2	9,451	-0.02%
2023/03/20	0	0.00	5	28.40	28.55	-5	9,251	-0.05%
2023/03/17	0	0.00	3	28.15	28.15	-3	9,191	-0.03%
2023/03/16	0	0.00	2	27.93	28.00	-2	8,909	-0.02%
2023/03/15	1	27.20	2	27.33	27.20	-1	8,725	-0.01%
2023/03/13	0	0.00	5	27.45	27.35	-5	8,704	-0.06%
2023/03/07	0	0.00	0.1	27.10	27.25	-0.1	9,541	0.00%
2023/02/20	0	0.00	2	26.73	26.65	-2	10,176	-0.02%
2023/01/30	0	0.00	3	25.50	25.55	-3	10,439	-0.03%
2023/01/11	2	26.23	0	0.00	26.20	2	10,671	0.02%
2023/01/10	0	0.00	5	26.51	26.55	-5	10,812	-0.05%
2023/01/09	0	0.00	2	26.43	26.50	-2	10,913	-0.02%
2022/12/30	0	0.00	1	26.25	26.25	-1	11,283	-0.01%
2022/12/29	0	0.00	1	26.15	26.10	-1	11,293	-0.01%
2022/12/27	0	0.00	2	26.05	26.15	-2	11,317	-0.02%
2022/12/23	0	0.00	10	25.90	26.00	-10	11,477	-0.09%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/20	1	25.55	0	0.00	25.65	1	11,263	0.01%
2022/12/19	0	0.00	1	25.85	25.85	-1	11,060	-0.01%
2022/12/14	0	0.00	10	25.05	25.15	-10	10,184	-0.10%
2022/11/14	5	25.40	10	25.55	25.70	-5	9,372	-0.05%
2022/11/11	0	0.00	1	23.90	24.10	-1	8,895	-0.01%
2022/10/27	0	0.00	1	23.60	23.55	-1	9,008	-0.01%
2022/09/29	0	0.00	2	23.45	23.40	-2	8,545	-0.02%
2022/09/13	0	0.00	1.7	23.41	23.50	-1.7	7,883	-0.02%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/30	1	22.90	0	0.00	23.00	1	7,752	0.01%
2022/08/26	0	0.00	2	23.85	23.75	-2	7,441	-0.03%
2022/08/22	0	0.00	2	24.00	24.20	-2	8,078	-0.02%
2022/07/26	1	22.90	1	23.05	23.00	0	8,683	0.00%
2022/07/19	0	0.00	1	22.35	22.40	-1	8,748	-0.01%
2022/07/13	2	24.00	0	0.00	24.00	2	8,414	0.02%
2022/06/15	11	25.31	0	0.00	25.30	11	7,760	0.14%
2022/06/14	0	0.00	1	25.85	25.85	-1	7,779	-0.01%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/06	0	0.00	1	25.90	26.10	-1	7,638	-0.01%
2022/06/01	1	25.50	3	25.55	25.55	-2	7,829	-0.03%
2022/05/25	0	0.00	1	25.85	25.65	-1	7,147	-0.01%
2022/05/24	1	25.35	0	0.00	25.40	1	7,206	0.01%
2022/05/20	0	0.00	5	26.15	25.95	-5	7,256	-0.07%
2022/05/17	0	0.00	5	26.20	26.00	-5	7,112	-0.07%
2022/05/16	0	0.00	1	26.25	26.45	-1	7,037	-0.01%
2022/05/12	1	25.30	1	25.40	25.20	0	6,825	0.00%
2022/05/06	1	25.70	0	0.00	25.80	1	6,552	0.02%
2022/05/05	0	0.00	1	25.85	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	1	25.80	25.60	-1	6,533	-0.02%
2022/03/30	0	0.00	0.9	24.85	24.80	-0.9	6,112	-0.01%
2022/03/23	5	25.00	2	25.05	25.05	3	6,337	0.05%
2022/03/17	1	25.05	0	0.00	25.05	1	6,080	0.02%
2022/03/16	7	24.80	0	0.00	25.05	7	6,044	0.12%
2022/03/11	0	0.00	10	25.05	25.15	-10	6,074	-0.16%
2022/03/04	1	25.30	0	0.00	25.30	1	6,550	0.02%
2022/03/02	0	0.00	4	25.85	25.85	-4	6,538	-0.06%
2022/03/01	0	0.00	11	25.85	25.95	-11	6,516	-0.17%
2022/02/25	2	25.45	0	0.00	25.65	2	6,476	0.03%
2022/02/24	1	25.30	0	0.00	25.45	1	6,424	0.02%
2022/02/22	0	0.00	1	25.95	25.95	-1	6,313	-0.02%
2022/02/14	0	0.00	10	25.40	25.40	-10	6,546	-0.15%
2022/01/20	5	25.45	1	25.30	25.45	4	6,241	0.06%
2022/01/06	0	0.00	4	24.80	25.10	-4	6,892	-0.06%
2021/12/29	0	0.00	10	24.95	25.05	-10	7,851	-0.13%
2021/12/22	3	24.85	0	0.00	24.90	3	8,529	0.04%
2021/12/21	0	0.00	1	25.00	24.95	-1	8,708	-0.01%
2021/12/16	0	0.00	10	25.30	25.50	-10	9,149	-0.11%
2021/12/10	1	25.65	0	0.00	25.55	1	9,639	0.01%
2021/12/09	10	25.60	0	0.00	25.65	10	9,615	0.10%
2021/12/07	1	25.45	0	0.00	25.65	1	9,574	0.01%
2021/12/02	11	25.38	12	25.57	25.55	-1	9,556	-0.01%
2021/11/30	0	0.00	12	26.25	25.80	-12	9,270	-0.13%
2021/11/12	0	0.00	11	26.42	26.50	-11	9,215	-0.12%
2021/11/09	1	26.20	0	0.00	26.30	1	9,436	0.01%
2021/11/04	1	26.20	1	26.55	26.55	0	9,646	0.00%
2021/10/27	0	0.00	7	26.90	26.95	-7	9,796	-0.07%
2021/10/22	0	0.00	9	26.84	26.90	-9	9,923	-0.09%
2021/10/20	0	0.00	1	26.65	26.45	-1	9,819	-0.01%
2021/10/19	1	26.20	0	0.00	26.20	1	9,844	0.01%
2021/10/15	1	26.35	0	0.00	26.55	1	10,109	0.01%
2021/10/14	0	0.00	1	26.45	26.50	-1	10,215	-0.01%
2021/10/12	0	0.00	1	26.80	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	2	26.65	26.70	-2	11,941	-0.02%
2021/10/07	0	0.00	1	26.70	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	2	26.03	26.20	-2	12,402	-0.02%
2021/10/05	1	25.70	0	0.00	25.75	1	12,498	0.01%
2021/10/04	0	0.00	2	26.00	25.85	-2	12,695	-0.02%
2021/09/30	1	25.65	10	25.60	25.80	-9	13,111	-0.07%
2021/09/29	1	25.90	0	0.00	26.00	1	13,206	0.01%
2021/09/28	5	26.35	2	26.20	26.40	3	13,201	0.02%
2021/09/27	1	26.10	0	0.00	26.10	1	13,252	0.01%
2021/09/24	0	0.00	8	25.90	25.75	-8	13,157	-0.06%
2021/09/22	0	0.00	11	25.40	25.40	-11	12,870	-0.09%
2021/09/15	0	0.00	30	24.90	24.85	-30	12,619	-0.24%
2021/09/08	0	0.00	2	24.35	24.45	-2	13,390	-0.01%
2021/09/06	0	0.00	2	24.35	24.15	-2	13,313	-0.02%
2021/08/26	0	0.00	1	23.95	24.15	-1	13,505	-0.01%
2021/08/24	1	24.40	0	0.00	24.30	1	13,505	0.01%
2021/08/19	0	0.00	1	23.70	23.80	-1	13,678	-0.01%
2021/08/09	1	23.30	0.2	23.45	23.40	0.8	13,633	0.01%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/07/28	0	23.75	0	0.00	23.65	0	14,866	0.00%
2021/07/23	40	23.68	0	0.00	23.65	40	15,175	0.26%
2021/07/21	2	23.75	0	0.00	23.80	2	15,040	0.01%
2021/07/20	2	23.43	0	0.00	23.55	2	15,016	0.01%
2021/07/16	0.1	24.00	0	0.00	23.85	0.1	14,964	0.00%
2021/07/15	12	24.09	0	0.00	24.05	12	14,831	0.08%
2021/07/14	0	0.00	1	27.10	27.15	-1	13,800	-0.01%
2021/07/13	0	0.00	2	27.05	27.05	-2	13,424	-0.01%
2021/07/09	0	0.00	5	27.35	27.50	-5	12,945	-0.04%
2021/07/08	0	0.00	2	27.55	27.45	-2	12,913	-0.02%
2021/07/06	0	0.00	2	27.10	27.20	-2	12,823	-0.02%
2021/07/05	0	0.00	3	26.95	27.00	-3	13,021	-0.02%
2021/07/02	4	26.80	2	26.90	26.75	2	13,328	0.02%
2021/07/01	1	26.25	0	0.00	26.20	1	13,347	0.01%
2021/06/30	0	0.00	1	26.10	26.25	-1	13,631	-0.01%
2021/06/28	2	25.73	0	0.00	25.75	2	15,538	0.01%
2021/06/24	1	25.65	0	0.00	25.70	1	16,494	0.01%
2021/06/22	1	25.50	0	0.00	25.35	1	16,683	0.01%
2021/06/18	0	0.00	1	26.00	26.15	-1	16,852	-0.01%
2021/06/09	0	0.00	10	25.35	25.20	-10	18,933	-0.05%
2021/06/07	1	25.70	0	0.00	25.70	1	19,183	0.01%
2021/06/01	0	0.00	2	25.95	26.20	-2	20,850	-0.01%
2021/05/28	1	25.75	0	0.00	25.70	1	21,031	0.00%
2021/05/27	3	25.65	0	0.00	25.65	3	21,174	0.01%
2021/05/21	2	25.55	0	0.00	25.75	2	23,142	0.01%
2021/05/19	0	0.00	1	25.05	25.10	-1	23,261	0.00%
2021/05/18	1	24.90	0	0.00	25.15	1	23,373	0.00%
2021/05/14	0	0.00	1	24.90	24.95	-1	23,481	0.00%
2021/05/13	12	24.89	20	25.05	24.80	-8	23,351	-0.03%
2021/05/12	3	25.60	10	26.00	25.55	-7	23,026	-0.03%
2021/05/11	0.1	26.55	20	26.60	26.30	-19.9	22,649	-0.09%
2021/05/07	1	26.70	0	0.00	26.85	1	22,510	0.00%
2021/05/06	5	26.70	10	26.60	26.60	-5	22,746	-0.02%
2021/05/04	1	25.85	0	0.00	26.55	1	22,920	0.00%
2021/05/03	1	26.70	0	0.00	26.70	1	22,624	0.00%
2021/04/28	1	27.15	1	27.20	27.25	0	22,563	0.00%
2021/04/26	2	27.13	0	0.00	27.15	2	22,628	0.01%
2021/04/23	5	27.15	1	27.45	27.10	4	22,588	0.02%
2021/04/22	0	0.00	3	27.55	27.30	-3	22,673	-0.01%
2021/04/21	20	27.45	0	0.00	27.45	20	22,526	0.09%
2021/04/19	2	27.20	0	0.00	27.30	2	22,218	0.01%
2021/04/16	13	26.93	0	0.00	27.10	13	22,104	0.06%
2021/04/15	11	26.85	0	0.00	26.90	11	22,159	0.05%
2021/04/14	3	26.80	0	0.00	26.75	3	22,145	0.01%
2021/04/13	1	27.15	0	0.00	27.00	1	22,064	0.00%
2021/04/09	10	27.30	0	0.00	27.55	10	21,705	0.05%
2021/04/08	1	27.25	2	27.30	27.35	-1	21,322	0.00%
2021/04/07	20	26.85	1	26.85	26.95	19	20,878	0.09%
2021/04/06	3	26.78	17.6	26.81	27.10	-14.6	20,638	-0.07%
2021/04/01	2	26.75	0	0.00	26.75	2	20,256	0.01%
2021/03/31	28	27.23	0	0.00	27.00	28	19,621	0.14%
2021/03/30	0	0.00	1	27.45	27.50	-1	18,180	-0.01%
2021/03/29	2	26.90	0	0.00	27.25	2	17,750	0.01%
2021/03/23	4	26.83	5	26.55	27.00	-1	17,127	-0.01%
2021/03/19	3	27.00	1	27.45	27.05	2	16,544	0.01%
2021/03/17	0	0.00	8	26.27	26.35	-8	15,351	-0.05%
2021/03/16	0	0.00	6	25.93	25.85	-6	15,256	-0.04%
2021/03/11	1	25.70	25	25.69	25.80	-24	15,014	-0.16%
2021/03/10	2	25.75	0	0.00	25.65	2	14,885	0.01%
2021/03/09	13	26.00	2	25.83	26.00	11	14,709	0.07%
2021/03/08	0	0.00	1	25.45	25.70	-1	14,136	-0.01%
2021/03/05	0	0.00	1	24.90	25.20	-1	13,665	-0.01%
2021/03/02	1	24.60	0	0.00	24.60	1	13,577	0.01%
2021/02/26	0	0.00	3	24.75	24.80	-3	13,429	-0.02%
2021/02/25	5	24.80	3	25.00	25.00	2	13,189	0.02%
2021/02/24	19	25.00	4	25.00	25.00	15	12,939	0.12%
2021/02/23	13	24.53	8	24.81	24.90	5	12,318	0.04%
2021/02/22	0	0.00	1	23.80	23.80	-1	11,305	-0.01%
2021/02/17	6	23.14	0	0.00	23.15	6	11,127	0.05%
2021/02/04	1	23.25	0	0.00	23.25	1	10,989	0.01%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/02	0	0.00	4	23.40	23.30	-4	11,332	-0.04%
2021/02/01	0	0.00	10	23.45	23.30	-10	11,356	-0.09%
2021/01/29	1	23.25	0	0.00	23.25	1	11,330	0.01%
2021/01/28	2	24.05	0	0.00	24.00	2	11,137	0.02%
2021/01/27	0	0.00	2	23.93	23.95	-2	10,909	-0.02%
2021/01/21	1	23.00	0.5	23.00	22.80	0.5	10,726	0.00%
2021/01/20	0	0.00	10	23.00	22.90	-10	10,762	-0.09%
2021/01/18	0	0.00	5	23.35	23.50	-5	10,529	-0.05%
2021/01/15	5	23.89	2	23.95	23.70	3	10,413	0.03%
2021/01/13	0	0.00	1.1	23.69	23.70	-1.1	10,194	-0.01%
2021/01/08	0	0.00	3	23.80	23.85	-3	10,102	-0.03%
2021/01/05	0	0.00	2	24.05	24.00	-2	9,888	-0.02%
2021/01/04	2	24.15	0	0.00	24.05	2	9,984	0.02%
2020/12/30	1	23.85	0	0.00	24.05	1	9,986	0.01%
2020/12/29	0	0.00	14.1	24.00	24.00	-14.1	9,957	-0.14%
2020/12/28	1	24.00	2	24.05	24.10	-1	10,014	-0.01%
2020/12/18	1	23.85	0	0.00	23.70	1	10,012	0.01%
2020/12/15	0	0.00	5	23.95	23.90	-5	9,814	-0.05%
2020/12/14	10	24.15	0	0.00	24.20	10	9,753	0.10%
2020/12/08	0	0.00	10	24.05	24.10	-10	9,296	-0.11%
2020/12/07	3	23.85	0	0.00	24.00	3	9,164	0.03%
2020/11/18	0	0.00	10	22.95	23.10	-10	9,209	-0.11%
2020/11/13	15	22.63	0	0.00	22.90	15	9,559	0.16%
2020/10/29	0	0.00	5	22.45	22.40	-5	10,107	-0.05%
2020/10/28	0	0.00	7	22.31	22.25	-7	10,076	-0.07%
2020/10/27	12	21.99	2	21.85	21.95	10	10,110	0.10%
2020/10/23	10	21.75	0	0.00	21.75	10	10,300	0.10%
2020/10/21	2	21.65	0	0.00	21.65	2	10,603	0.02%
2020/10/07	0	0.00	5	22.15	22.00	-5	12,667	-0.04%
2020/09/24	7	21.93	0	0.00	21.70	7	13,923	0.05%
2020/09/23	2	22.50	0	0.00	22.35	2	13,982	0.01%
2020/09/21	5	22.88	0	0.00	22.80	5	14,169	0.04%
2020/09/10	0	0.00	5	22.80	22.85	-5	14,878	-0.03%
2020/09/07	0	0.00	10	22.90	23.00	-10	14,996	-0.07%
2020/09/04	10	22.65	0	0.00	22.80	10	15,093	0.07%
2020/08/28	0	0.00	6	23.30	23.05	-6	15,099	-0.04%
2020/08/21	0	0.00	10	22.85	22.85	-10	15,000	-0.07%
2020/08/20	10	22.40	10	22.70	22.50	0	14,923	0.00%
2020/08/18	0	0.00	10	23.30	23.50	-10	14,525	-0.07%
2020/08/13	0	0.00	10	23.65	23.95	-10	14,310	-0.07%
2020/08/12	0	0.00	10	24.05	23.90	-10	14,116	-0.07%
2020/08/11	5	24.17	0	0.00	24.15	5	14,196	0.04%
2020/08/10	10	24.55	3	24.60	24.75	7	14,068	0.05%
2020/08/06	1	24.55	0	0.00	24.60	1	14,076	0.01%
2020/08/04	3	24.30	0	0.00	24.35	3	13,895	0.02%
2020/07/31	10	24.60	0	0.00	25.00	10	13,780	0.07%
2020/07/30	10	24.55	0	0.00	24.85	10	13,651	0.07%
2020/07/29	27	24.68	0	0.00	24.60	27	13,592	0.20%
2020/07/28	0	0.00	10	24.35	24.65	-10	13,528	-0.07%
2020/07/27	20	24.78	0	0.00	24.40	20	13,405	0.15%
2020/07/24	1	24.80	0	0.00	24.80	1	13,342	0.01%
2020/07/22	2	24.90	0	0.00	24.80	2	13,031	0.02%
2020/07/17	1	24.85	0	0.00	24.75	1	12,575	0.01%
2020/07/09	2	28.10	0	0.00	27.70	2	10,775	0.02%
2020/07/02	0	0.00	2	26.95	27.15	-2	9,802	-0.02%
2020/07/01	0	0.00	10	25.95	25.95	-10	9,703	-0.10%
2020/06/15	10	25.35	0	0.00	25.15	10	9,246	0.11%
2020/06/12	0	0.00	40	25.03	25.60	-40	9,247	-0.43%
2020/06/10	0	0.00	4.4	26.00	26.05	-4.4	9,278	-0.05%
2020/06/01	10	24.65	0	0.00	24.70	10	9,080	0.11%
2020/05/28	10	24.25	0	0.00	24.30	10	8,916	0.11%
2020/05/27	10	24.25	0	0.00	24.40	10	9,035	0.11%
2020/05/26	10	24.35	0	0.00	24.15	10	9,082	0.11%
2020/05/22	1	23.80	0	0.00	23.70	1	8,987	0.01%
2020/05/15	0	0.00	1.5	23.57	23.60	-1.5	8,869	-0.02%
2020/05/13	1	23.15	1	23.50	23.50	0	8,735	0.00%
2020/05/11	0	0.00	1	23.65	23.50	-1	8,665	-0.01%
2020/05/07	0	0.00	1	23.25	23.00	-1	8,550	-0.01%
2020/05/06	1	22.85	0	0.00	22.85	1	8,618	0.01%
2020/04/28	1	23.30	0	0.00	23.30	1	8,528	0.01%
2020/04/27	0	0.00	1	23.70	23.50	-1	8,752	-0.01%
2020/04/23	1	22.95	0	0.00	23.00	1	8,677	0.01%
2020/04/22	0	0.00	3	23.25	23.30	-3	8,679	-0.03%
2020/04/21	1	23.20	1	23.70	23.40	0	8,653	0.00%
2020/04/20	0	0.00	1	23.70	23.70	-1	8,599	-0.01%
2020/04/17	0	0.00	2	23.58	23.60	-2	8,553	-0.02%
2020/04/14	0	0.00	1	23.65	23.55	-1	8,368	-0.01%
2020/04/13	0	0.00	2	23.30	23.45	-2	8,312	-0.02%
2020/04/08	1	23.20	5	23.30	23.20	-4	8,285	-0.05%
2020/04/07	0	0.00	4	23.55	23.30	-4	8,251	-0.05%
2020/04/06	0	0.00	1	23.85	23.60	-1	8,128	-0.01%
2020/04/01	0	0.00	6	22.65	23.00	-6	7,953	-0.08%
2020/03/31	0	0.00	1	22.25	23.30	-1	7,818	-0.01%
2020/03/26	0	0.00	5	21.79	21.60	-5	7,590	-0.07%
2020/03/24	0	0.00	1	21.25	21.00	-1	7,515	-0.01%
2020/03/18	0	0.00	5	20.15	19.90	-5	7,231	-0.07%
2020/03/17	5	19.75	0	0.00	19.90	5	7,139	0.07%
2020/03/16	1	20.40	0	0.00	20.35	1	6,995	0.01%
2020/03/09	1	22.85	0	0.00	22.85	1	6,390	0.02%
2020/03/05	0	0.00	1	23.35	23.20	-1	6,282	-0.02%
2020/02/24	1	22.95	0	0.00	22.95	1	6,201	0.02%
2020/02/20	0	0.00	2	23.33	23.35	-2	6,037	-0.03%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	1	23.25	23.25	-1	6,182	-0.02%
2020/02/03	1	22.85	0	0.00	22.95	1	6,137	0.02%
2020/01/31	0	0.00	10	23.15	22.95	-10	6,105	-0.16%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	2	23.00	0	0.00	23.00	2	5,738	0.03%
2019/12/31	1	22.85	0	0.00	22.85	1	6,160	0.02%
2019/11/07	0	0.00	1	22.75	22.70	-1	7,776	-0.01%
2019/11/06	0	0.00	1	22.70	22.75	-1	7,766	-0.01%
2019/11/05	0	0.00	4	22.71	22.90	-4	7,772	-0.05%
2019/11/04	0	0.00	1	22.40	22.40	-1	7,762	-0.01%
2019/10/31	0	0.00	0.2	22.05	22.10	-0.2	7,879	0.00%
2019/10/22	0	0.00	2	22.00	21.95	-2	7,754	-0.03%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/09	1	21.50	1	21.65	21.55	0	7,492	0.00%
2019/09/27	1	21.55	4	21.50	21.40	-3	8,093	-0.04%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/08/30	10	21.35	5	21.45	21.50	5	8,194	0.06%
2019/08/27	0	0.00	6	21.18	21.30	-6	8,182	-0.07%
2019/08/26	1	20.75	0	0.00	20.75	1	8,157	0.01%
2019/08/22	4	21.04	1	21.05	21.00	3	8,052	0.04%
2019/08/19	6	20.80	0	0.00	20.80	6	7,801	0.08%
2019/08/15	18	20.64	0	0.00	20.65	18	7,504	0.24%
2019/08/14	4	21.79	0	0.00	21.70	4	6,959	0.06%
2019/08/12	0	0.00	1	22.45	22.50	-1	6,677	-0.01%
2019/08/07	1	22.00	0	0.00	22.00	1	6,838	0.01%
2019/08/01	1	23.20	0	0.00	23.25	1	6,701	0.01%
2019/07/29	5	23.40	0	0.00	23.60	5	6,709	0.07%
2019/07/24	0	0.00	5	23.70	23.70	-5	6,752	-0.07%
2019/07/23	5	23.40	0	0.00	23.30	5	6,679	0.07%
2019/07/22	0	0.00	5	23.50	23.45	-5	6,647	-0.08%
2019/07/08	0	0.00	0.1	25.35	25.40	-0.1	6,351	0.00%
2019/07/05	8	25.20	0	0.00	25.20	8	6,362	0.13%
2019/07/03	5	25.10	0	0.00	25.15	5	6,369	0.08%
2019/06/19	3	23.75	0	0.00	24.05	3	6,481	0.05%
2019/06/12	0	23.90	0	0.00	24.00	0	6,722	0.00%
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/10	0	0.00	1	23.60	23.80	-1	6,763	-0.01%
2019/06/05	3	23.27	0	0.00	23.25	3	6,708	0.04%
2019/06/04	3	23.05	0	0.00	23.10	3	6,714	0.04%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/16	0	0.00	10	23.58	23.85	-10	6,493	-0.15%
2019/05/15	8	23.05	0	0.00	22.90	8	6,396	0.13%
2019/05/14	1	22.95	0	0.00	23.10	1	6,416	0.02%
2019/05/10	1	23.35	0	0.00	23.35	1	6,389	0.02%
2019/04/29	0	0.00	3	24.75	24.80	-3	6,520	-0.05%
2019/04/16	3	24.30	0	0.00	24.40	3	6,839	0.04%
2019/04/11	3	24.20	0	0.00	24.05	3	6,859	0.04%
2019/04/02	0	0.00	1	23.85	24.00	-1	6,786	-0.01%
2019/03/28	1	23.45	0	0.00	23.45	1	6,606	0.02%
2019/03/26	0	0.00	16	24.55	24.60	-16	6,412	-0.25%
2019/03/25	0	0.00	1	24.25	24.35	-1	6,638	-0.02%
2019/03/15	8	23.50	0	0.00	23.40	8	6,544	0.12%
2019/03/12	8	23.80	0	0.00	23.65	8	6,642	0.12%
2019/03/08	0	0.00	2	23.70	23.55	-2	6,770	-0.03%
2019/03/05	0	0.00	1	23.75	23.75	-1	7,180	-0.01%
2019/02/25	0	0.00	1	23.60	23.60	-1	7,407	-0.01%
2019/02/18	1	23.25	0	0.00	23.25	1	7,794	0.01%
2019/02/13	1	23.40	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	5	23.90	23.85	-5	8,441	-0.06%
2019/01/29	1	23.40	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	4	24.09	23.85	-4	8,535	-0.05%
2019/01/17	0	0.00	4	22.80	22.90	-4	8,588	-0.05%
2019/01/15	0	0.00	1	22.70	22.70	-1	8,664	-0.01%
2019/01/10	0	0.00	1	22.20	22.50	-1	8,969	-0.01%
2019/01/08	1	21.70	0	0.00	21.65	1	8,719	0.01%
2018/12/26	0	0.00	1	22.10	22.05	-1	9,470	-0.01%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/21	4	22.00	0	0.00	21.80	4	9,645	0.04%
2018/12/04	3	22.98	0	0.00	22.90	3	10,736	0.03%
2018/11/28	0	0.00	1	22.20	22.20	-1	10,706	-0.01%
2018/11/27	2	21.63	0	0.00	21.45	2	10,595	0.02%
2018/11/26	1	21.95	1	22.35	22.35	0	10,508	0.00%
2018/11/19	1	22.80	0	0.00	22.55	1	11,034	0.01%
2018/11/14	1	22.70	0	0.00	22.60	1	11,460	0.01%
2018/11/13	7	23.79	0	0.00	23.35	7	11,254	0.06%
2018/11/08	0	0.00	2	26.00	26.30	-2	11,693	-0.02%
2018/11/05	0	0.00	3	25.73	26.10	-3	11,632	-0.03%
2018/10/22	0	0.00	2	24.70	24.55	-2	11,619	-0.02%
2018/10/19	2	24.20	0	0.00	24.60	2	11,787	0.02%
2018/10/18	0	0.00	2	25.00	24.60	-2	11,539	-0.02%
2018/10/15	2	24.25	0	0.00	24.10	2	11,581	0.02%
2018/09/21	0	0.00	2	26.80	27.15	-2	11,029	-0.02%
2018/09/14	1	26.80	0	0.00	26.65	1	10,640	0.01%
2018/09/13	2	25.85	4	26.55	25.85	-2	10,513	-0.02%
2018/09/12	2	26.75	2	27.50	27.00	0	10,219	0.00%
2018/09/10	2	27.10	0	0.00	26.90	2	10,148	0.02%
2018/09/07	2	27.23	0	0.00	27.20	2	10,171	0.02%
2018/09/06	2	28.10	0	0.00	27.75	2	10,126	0.02%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/08/30	0	0.00	1	27.40	27.40	-1	9,871	-0.01%
2018/08/28	0	0.00	1	27.15	26.90	-1	9,576	-0.01%
2018/08/23	0	0.00	2	26.85	26.90	-2	9,612	-0.02%
2018/08/22	0	0.00	21	26.23	26.25	-21	9,370	-0.22%
2018/08/17	2	25.90	0	0.00	25.90	2	9,209	0.02%
2018/08/16	0	0.00	6	25.39	25.50	-6	9,012	-0.07%
2018/08/15	10	24.10	10	24.30	25.00	0	8,794	0.00%
2018/08/13	0	0.00	9	24.58	24.60	-9	8,542	-0.11%
2018/08/10	1	24.60	0	0.00	24.60	1	8,531	0.01%
2018/08/06	0	0.00	2	24.75	24.80	-2	8,654	-0.02%
2018/07/31	0	0.00	1	24.45	24.45	-1	8,588	-0.01%
2018/07/26	0	0.00	2.4	24.40	24.50	-2.4	8,486	-0.03%
2018/07/19	0	0.00	1	24.00	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	1	23.90	23.90	-1	8,044	-0.01%
2018/07/13	1	23.10	0	0.00	23.20	1	7,842	0.01%
2018/07/11	1	24.25	2	24.30	24.30	-1	7,736	-0.01%
2018/07/09	2	24.20	0	0.00	24.25	2	7,726	0.03%
2018/07/06	0	0.00	3	23.95	24.00	-3	7,809	-0.04%
2018/07/02	0	0.00	1	24.05	23.75	-1	7,949	-0.01%
2018/06/29	1	23.60	0	0.00	23.95	1	7,945	0.01%
2018/06/28	3	24.05	0	0.00	23.70	3	7,857	0.04%
2018/06/27	0	0.00	1	24.15	24.25	-1	7,864	-0.01%
2018/06/21	0	0.00	2	24.95	24.90	-2	7,879	-0.03%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/06	0	0.00	3	24.65	24.70	-3	7,572	-0.04%
2018/06/01	0	0.00	1	24.15	23.90	-1	7,368	-0.01%
2018/05/29	0	0.00	1	24.05	24.05	-1	7,165	-0.01%
2018/05/24	0	0.00	6	23.35	23.45	-6	7,043	-0.09%
2018/05/23	0	0.00	3	23.27	23.25	-3	7,064	-0.04%
2018/05/22	0	0.00	5	23.20	23.15	-5	7,069	-0.07%
2018/05/21	0	0.00	9	23.07	23.15	-9	7,090	-0.13%
2018/05/18	0	0.00	3	23.00	22.85	-3	7,055	-0.04%
2018/05/16	7	22.84	0	0.00	23.05	7	7,047	0.10%
2018/05/15	0	0.00	5	23.15	23.15	-5	7,032	-0.07%
2018/05/11	0	23.10	0	0.00	23.10	0	7,156	0.00%
2018/05/10	3	22.92	5	22.90	23.00	-2	7,157	-0.03%
2018/05/02	0	0.00	5	22.55	22.80	-5	7,485	-0.07%
2018/04/27	5	22.30	0	0.00	22.40	5	7,698	0.06%
2018/04/26	1	22.30	0	0.00	22.25	1	7,990	0.01%
2018/04/24	1	22.55	0	0.00	22.45	1	8,314	0.01%
2018/04/23	0	0.00	5	22.65	22.65	-5	8,524	-0.06%
2018/04/20	5	22.60	0	0.00	22.65	5	8,571	0.06%
2018/04/19	3	22.65	0.1	22.70	22.80	3	8,568	0.03%
2018/04/18	1	22.45	21	22.40	22.50	-20	8,646	-0.23%
2018/04/17	0	0.00	1	22.50	22.50	-1	8,789	-0.01%
2018/04/16	0	0.00	20	22.70	22.55	-20	8,827	-0.23%
2018/04/13	6	22.80	0	0.00	22.75	6	8,767	0.07%
2018/04/12	0	0.00	18	22.95	22.95	-18	8,711	-0.21%
2018/04/10	0	0.00	10	23.15	23.05	-10	8,663	-0.12%
2018/04/09	3	23.05	0	0.00	23.05	3	8,713	0.03%
2018/04/03	12	23.13	0	0.00	23.10	12	8,781	0.14%
2018/04/02	0	0.00	4	23.25	23.35	-4	8,918	-0.04%
2018/03/31	1	23.15	0	0.00	23.15	1	8,924	0.01%
2018/03/30	2	23.10	0	0.00	23.05	2	8,946	0.02%
2018/03/29	3	23.13	0	0.00	23.10	3	8,916	0.03%
2018/03/28	14	23.00	6	23.25	23.30	8	8,757	0.09%
2018/03/27	48	23.52	0	23.35	23.35	48	8,698	0.55%
2018/03/26	0	0.00	28	22.90	23.15	-28	8,654	-0.32%
2018/03/23	4	23.00	0	0.00	23.05	4	8,743	0.05%
2018/03/21	0	0.00	1	23.35	23.35	-1	8,944	-0.01%
2018/03/20	0	0.00	4	23.18	23.30	-4	8,991	-0.04%
2018/03/14	0	0.00	10	22.95	23.05	-10	8,974	-0.11%
2018/03/12	4	23.15	0	0.00	22.95	4	8,973	0.04%
2018/03/09	10	22.99	3	23.00	23.10	7	8,909	0.08%
2018/03/06	0.1	23.00	2	23.05	23.00	-2	8,865	-0.02%
2018/03/05	1	22.80	0	0.00	22.85	1	9,134	0.01%
2018/02/23	0	0.00	2	23.40	23.55	-2	8,807	-0.02%
2018/02/22	2	23.20	0	0.00	23.25	2	8,882	0.02%
2018/02/21	0	0.00	8	23.24	23.35	-8	8,937	-0.09%
2018/02/12	6	22.55	0	0.00	22.65	6	8,954	0.07%
2018/02/09	1	22.65	0	0.00	22.60	1	9,153	0.01%
2018/02/07	0	0.00	9	22.97	22.80	-9	9,245	-0.10%
2018/02/06	4	22.33	2	22.35	22.45	2	9,131	0.02%
2018/02/05	3	23.20	0	0.00	23.25	3	9,198	0.03%
2018/02/01	29	23.77	0	0.00	23.65	29	9,432	0.31%
2018/01/31	3	23.50	0	0.00	23.80	3	9,440	0.03%
2018/01/30	1	23.60	0	0.00	23.55	1	9,389	0.01%
2018/01/26	1	24.25	0	0.00	24.35	1	9,200	0.01%
2018/01/22	0	0.00	4.1	23.91	24.05	-4.1	8,946	-0.05%
2018/01/19	5	23.57	0	0.00	23.60	5	8,714	0.06%
2018/01/17	0	0.00	5	23.40	23.50	-5	8,442	-0.06%
2018/01/16	5	23.20	0	0.00	23.30	5	8,235	0.06%
2018/01/15	0	0.00	1	23.30	23.30	-1	8,203	-0.01%
2018/01/12	0	0.00	5	23.30	23.20	-5	8,349	-0.06%
2018/01/11	6	23.02	0	0.00	22.85	6	8,311	0.07%
2018/01/10	1	23.45	0	0.00	23.45	1	8,202	0.01%
2018/01/09	5	24.10	0	0.00	24.10	5	8,141	0.06%
2018/01/08	0	0.00	1	24.40	24.40	-1	8,215	-0.01%
2018/01/03	0	0.00	5	24.40	24.40	-5	8,300	-0.06%

電子代工六強搶進墨西哥UDN聯合新聞網－13天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－14天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－16天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

宏遠-民生 券商分點個股進出 宏遠-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析