英業達 (2356)-宏遠-新化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.4
漲跌
▲1.6
漲幅
+3.03%
成交量
55,301張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	54.88	5.5	54.85	54.40	-0.5	47,922	0.00%
2024/05/07	2	52.60	10	53.00	52.80	-8	48,030	-0.02%
2024/05/06	2	52.40	0	0.00	52.40	2	48,531	0.00%
2024/05/02	11	52.05	0	0.00	52.50	11	50,453	0.02%
2024/04/29	0	0.00	11	53.82	53.80	-11	54,286	-0.02%
2024/04/26	4	53.48	0	0.00	53.30	4	58,219	0.01%
2024/04/25	0	0.00	4	53.33	53.20	-4	59,561	-0.01%
2024/04/24	1	52.80	6	53.15	54.30	-5	59,688	-0.01%
2024/04/23	1.5	51.30	2	51.80	51.40	-0.5	59,848	0.00%
2024/04/22	3	51.47	0	0.00	50.80	3	60,044	0.00%
2024/04/19	7	53.24	11	53.75	53.00	-4	60,191	-0.01%
2024/04/18	4	54.23	14	53.94	53.70	-10	60,271	-0.02%
2024/04/17	1	54.10	3	53.97	54.10	-2	60,515	0.00%
2024/04/16	2	53.65	0	0.00	53.90	2	60,897	0.00%
2024/04/15	11	56.03	9	56.61	56.00	2	61,158	0.00%
2024/04/12	4	57.68	0	0.00	57.40	4	61,335	0.01%
2024/04/11	0	0.00	11	57.78	58.00	-11	61,743	-0.02%
2024/04/10	15	57.93	3	58.50	57.80	12	61,910	0.02%
2024/04/09	1	58.00	1	58.10	57.80	0	62,145	0.00%
2024/04/08	23	58.50	3	58.77	58.30	20	62,575	0.03%
2024/04/03	8	60.05	10	58.96	59.20	-2	63,174	0.00%
2024/04/02	2	58.85	2	59.30	59.00	0	64,211	0.00%
2024/04/01	9	59.27	0	0.00	58.80	9	64,903	0.01%
2024/03/29	61	60.84	28	60.35	59.70	33	65,111	0.05%
2024/03/28	16	58.17	7	58.19	58.50	9	63,677	0.01%
2024/03/27	5	57.92	16	58.53	58.70	-11	64,941	-0.02%
2024/03/26	141	57.01	148	58.45	57.30	-7	67,153	-0.01%	大買/大賣/
2024/03/25	59	59.60	45	59.13	59.00	14	68,852	0.02%
2024/03/22	49	60.16	83	60.69	61.10	-34	67,978	-0.05%
2024/03/21	5	55.58	5	55.84	56.20	0	64,559	0.00%
2024/03/20	17	55.30	6	55.62	54.30	11	70,266	0.02%
2024/03/19	58	55.64	25	56.17	56.10	33	69,501	0.05%
2024/03/18	12	54.30	2	55.65	55.70	10	68,858	0.01%
2024/03/15	36	54.68	0	0.00	54.10	36	68,641	0.05%
2024/03/14	2	54.80	1	56.20	54.90	1	68,074	0.00%
2024/03/13	30	55.42	12	57.05	54.70	18	67,758	0.03%
2024/03/12	2	55.15	2	55.20	55.60	0	66,957	0.00%
2024/03/11	1	56.20	1	55.00	54.90	0	67,023	0.00%
2024/03/08	4	54.28	1	54.20	54.20	3	66,858	0.00%
2024/03/07	1	55.30	0	0.00	55.10	1	66,625	0.00%
2024/03/06	8	56.54	3	56.20	56.60	5	66,404	0.01%
2024/03/05	2	56.40	4	56.65	56.50	-2	67,155	0.00%
2024/03/04	4	56.38	4	56.58	55.60	0	66,969	0.00%
2024/03/01	0	0.00	8	55.99	56.00	-8	66,771	-0.01%
2024/02/29	0	0.00	3	54.73	55.00	-3	66,756	0.00%
2024/02/27	1	54.00	0	0.00	54.10	1	66,677	0.00%
2024/02/26	12	55.05	0	0.00	55.00	12	66,400	0.02%
2024/02/23	7	56.41	7	56.26	55.10	0	66,815	0.00%
2024/02/22	24	56.89	7	56.79	56.30	17	67,141	0.03%
2024/02/21	1	56.60	14	56.46	56.60	-13	66,636	-0.02%
2024/02/20	8	56.65	0	0.00	57.00	8	66,559	0.01%
2024/02/19	2	56.95	2	57.60	56.50	0	66,604	0.00%
2024/02/16	18	58.09	16	58.01	58.10	2	66,459	0.00%
2024/02/15	19	58.27	11	58.42	58.00	8	65,602	0.01%
2024/02/05	2	56.60	2	56.40	56.50	0	64,313	0.00%
2024/02/02	2	56.20	5	56.18	56.30	-3	63,794	0.00%
2024/02/01	9	54.73	3	54.83	55.30	6	63,288	0.01%
2024/01/31	8	55.20	1	55.00	54.90	7	63,318	0.01%
2024/01/30	3	56.10	3	55.57	56.10	0	62,977	0.00%
2024/01/29	11	55.81	4	55.95	55.80	7	62,250	0.01%
2024/01/26	8	55.83	18	55.37	55.40	-10	61,744	-0.02%
2024/01/25	52	57.28	48	56.35	56.20	4	61,265	0.01%
2024/01/24	12	57.13	50	57.11	56.50	-38	60,233	-0.06%
2024/01/23	16	56.64	20	56.77	57.20	-4	59,201	-0.01%
2024/01/22	90	54.69	95.5	54.87	56.00	-5.5	57,007	-0.01%
2024/01/19	35	50.95	39	51.44	51.90	-4	53,081	-0.01%
2024/01/18	16	49.23	7	49.14	49.25	9	51,791	0.02%
2024/01/17	9	49.54	28.2	49.33	49.05	-19.2	51,676	-0.04%
2024/01/16	6	50.35	4	50.55	50.10	2	51,325	0.00%
2024/01/15	11.5	51.21	14	50.84	50.50	-2.5	51,180	0.00%
2024/01/12	24	51.29	26	51.37	51.10	-2	51,059	0.00%
2024/01/11	15	50.30	9	49.82	51.00	6	50,796	0.01%
2024/01/10	31	49.71	40	49.34	49.05	-9	51,164	-0.02%
2024/01/09	15	51.03	19	51.05	50.20	-4	51,011	-0.01%
2024/01/08	8	51.68	6	51.58	51.20	2	50,501	0.00%
2024/01/05	24	50.97	5	51.40	50.80	19	50,575	0.04%
2024/01/04	10	50.90	5	50.84	51.00	5	50,266	0.01%
2024/01/03	27.2	51.12	27	50.84	50.80	0.2	50,643	0.00%
2024/01/02	4	51.38	4	51.30	51.10	0	50,296	0.00%
2023/12/29	34	52.74	32	52.79	52.80	2	49,571	0.00%
2023/12/28	51	52.82	70	52.65	52.60	-19	48,728	-0.04%
2023/12/27	67	52.05	19	51.84	51.90	48	47,463	0.10%
2023/12/26	23	51.58	24	51.48	51.30	-1	47,306	0.00%
2023/12/25	50	51.50	49	51.52	51.60	1	46,552	0.00%
2023/12/22	32	50.72	20	50.69	50.60	12	44,661	0.03%
2023/12/21	23	49.73	29	49.34	50.00	-6	42,887	-0.01%
2023/12/20	80	47.31	86	47.92	49.00	-6	40,136	-0.01%
2023/12/19	13	46.22	14	45.86	45.05	-1	37,140	0.00%
2023/12/18	32	46.99	12	47.07	46.65	20	36,202	0.06%
2023/12/15	121	52.00	71.5	50.68	48.40	49.5	34,823	0.14%	大買/
2023/12/14	1	51.70	11	51.70	51.70	-10	28,816	-0.03%
2023/12/13	0	0.00	30	47.00	47.00	-30	28,862	-0.10%
2023/12/12	0	0.00	12	42.71	42.75	-12	28,910	-0.04%
2023/12/11	0	0.00	11	42.66	42.45	-11	28,988	-0.04%
2023/12/08	8	42.81	5	42.14	42.30	3	29,031	0.01%
2023/12/07	38	41.89	37	42.05	41.70	1	29,074	0.00%
2023/12/06	3	41.55	4	41.50	41.50	-1	29,570	0.00%
2023/12/05	0	0.00	1	40.60	40.70	-1	29,603	0.00%
2023/12/04	4	41.90	1	41.60	41.60	3	29,667	0.01%
2023/12/01	4	41.98	0	0.00	41.95	4	30,018	0.01%
2023/11/30	5	41.33	4	42.16	42.40	1	30,138	0.00%
2023/11/29	9	41.78	2	41.55	41.60	7	29,278	0.02%
2023/11/28	3	41.15	4	41.58	41.65	-1	29,644	0.00%
2023/11/27	5	41.05	1	40.55	40.85	4	30,121	0.01%
2023/11/24	2	41.98	1	41.65	41.80	1	30,133	0.00%
2023/11/23	4	42.49	3	42.35	42.10	1	30,282	0.00%
2023/11/22	21.3	42.71	2	42.55	42.35	19.3	30,547	0.06%
2023/11/21	11	43.87	18	44.00	44.00	-7	30,794	-0.02%
2023/11/20	16	41.96	33	41.62	42.15	-17	31,088	-0.05%
2023/11/17	6	43.13	0	0.00	42.65	6	31,104	0.02%
2023/11/16	11	43.53	7	43.66	43.05	4	31,872	0.01%
2023/11/15	6	43.83	5	42.79	42.70	1	32,226	0.00%
2023/11/14	2	43.40	2	43.40	43.40	0	33,091	0.00%
2023/11/13	15	43.26	13	43.74	43.55	2	34,516	0.01%
2023/11/10	5	42.36	15	42.56	42.50	-10	35,548	-0.03%
2023/11/09	1	42.95	0	0.00	42.65	1	36,700	0.00%
2023/11/08	5	42.96	7	43.22	43.20	-2	38,185	-0.01%
2023/11/07	1	41.75	2	42.10	42.00	-1	38,708	0.00%
2023/11/03	4	41.68	1	41.50	41.50	3	40,818	0.01%
2023/11/02	7	41.99	4	41.90	41.75	3	43,217	0.01%
2023/11/01	5	40.60	6	40.64	40.70	-1	44,417	0.00%
2023/10/31	6	41.45	3	42.15	40.20	3	46,049	0.01%
2023/10/30	7	42.46	2	41.75	41.90	5	46,089	0.01%
2023/10/27	4	43.43	3	43.10	42.95	1	46,194	0.00%
2023/10/25	24	44.56	21	44.04	43.95	3	47,083	0.01%
2023/10/24	10	43.68	12	44.14	44.60	-2	47,368	0.00%
2023/10/23	7	43.66	7	43.64	43.45	0	47,566	0.00%
2023/10/20	8	42.96	13	43.16	43.65	-5	48,120	-0.01%
2023/10/19	14	43.50	13	43.55	43.45	1	48,500	0.00%
2023/10/18	6	43.73	7	43.79	44.50	-1	48,672	0.00%
2023/10/17	8	46.10	3	45.22	44.95	5	48,432	0.01%
2023/10/16	1	46.30	2	46.63	46.20	-1	52,411	0.00%
2023/10/13	9	46.99	7	47.18	47.35	2	56,858	0.00%
2023/10/12	4	48.45	2	48.53	48.25	2	57,896	0.00%
2023/10/11	6	49.73	0	0.00	48.10	6	61,021	0.01%
2023/10/06	9	51.28	2	51.10	51.10	7	62,855	0.01%
2023/10/05	3	50.53	6	50.65	50.80	-3	65,797	0.00%
2023/10/04	6	49.63	9	49.67	50.10	-3	67,357	0.00%
2023/10/03	19.2	51.37	7	51.09	50.60	12.2	67,729	0.02%
2023/10/02	15	52.25	11.2	52.21	52.20	3.8	68,251	0.01%
2023/09/28	3	49.70	4	49.68	49.00	-1	68,352	0.00%
2023/09/27	2	48.75	5	48.76	48.85	-3	69,479	0.00%
2023/09/26	1.1	49.20	0	0.00	48.70	1.1	72,260	0.00%
2023/09/25	7	49.34	3	49.40	49.45	4	73,332	0.01%
2023/09/22	15	48.55	20	49.08	49.35	-5	73,654	-0.01%
2023/09/21	5	47.62	5	47.93	48.30	0	73,761	0.00%
2023/09/20	5	49.08	7	48.86	48.50	-2	73,935	0.00%
2023/09/19	10	50.19	9	49.08	48.50	1	74,044	0.00%
2023/09/18	5	49.95	1	49.84	49.65	4	74,353	0.01%
2023/09/15	6	51.72	2	51.85	52.10	4	75,217	0.01%
2023/09/14	5	52.16	5	52.14	52.10	0	75,876	0.00%
2023/09/13	6	51.32	5	51.20	51.00	1	76,812	0.00%
2023/09/12	5	51.46	1	51.70	51.30	4	78,697	0.01%
2023/09/11	10	52.60	2	52.70	52.10	8	80,801	0.01%
2023/09/08	5	54.18	8	54.23	54.00	-3	83,063	0.00%
2023/09/07	8	55.30	9	55.29	54.80	-1	84,842	0.00%
2023/09/06	4	56.58	2	56.70	56.60	2	85,170	0.00%
2023/09/05	6	54.88	16	55.18	55.90	-10	85,974	-0.01%
2023/09/04	10	54.18	7	54.21	54.70	3	85,837	0.00%
2023/09/01	21.1	54.57	5	54.90	53.60	16.1	85,883	0.02%
2023/08/31	22.1	54.55	21.2	55.58	56.40	0.9	85,586	0.00%
2023/08/30	11	55.03	8	55.34	54.60	3	85,125	0.00%
2023/08/29	16	54.77	10	54.93	54.60	6	85,733	0.01%
2023/08/28	28.1	55.17	11	55.10	54.50	17.1	85,958	0.02%
2023/08/25	20.1	56.37	20	56.02	55.80	0.1	86,562	0.00%
2023/08/24	73	60.94	64.1	59.11	58.60	9	87,756	0.01%
2023/08/23	23	58.80	22	58.94	59.20	1	87,011	0.00%
2023/08/22	33	58.96	40	58.98	58.20	-7	87,524	-0.01%
2023/08/21	32	58.41	18	58.38	57.90	14	87,458	0.02%
2023/08/18	98.2	58.29	46	57.55	57.00	52.2	86,941	0.06%
2023/08/17	97	58.15	105	58.41	59.50	-8	85,817	-0.01%	大賣/
2023/08/16	52	56.16	47	56.27	58.00	5	84,487	0.01%
2023/08/15	8	55.55	7	55.36	54.60	1	83,213	0.00%
2023/08/14	12.2	54.24	108	55.68	53.10	-95.8	82,167	-0.12%	大賣/
2023/08/11	122	57.94	16.2	58.64	57.50	105.8	80,782	0.13%	大買/鉅額交易
2023/08/10	12.1	56.76	13	57.01	57.50	-1	80,145	0.00%
2023/08/09	10	60.37	9	60.11	59.50	1	79,227	0.00%
2023/08/08	23.3	62.09	16	60.99	60.90	7.3	78,243	0.01%
2023/08/07	17	60.63	24.1	62.09	63.80	-7.1	75,718	-0.01%
2023/08/04	55	57.83	50	57.95	58.00	5	74,143	0.01%
2023/08/02	6.4	59.69	3	58.47	58.90	3.4	72,302	0.00%
2023/08/01	14.2	61.61	4	63.05	64.10	10.2	71,804	0.01%
2023/07/31	13.4	65.45	7	66.66	63.70	6.4	71,306	0.01%
2023/07/28	10.4	66.35	11	66.69	69.90	-0.6	70,716	0.00%
2023/07/27	4.1	69.31	1	69.50	68.10	3.1	70,096	0.00%
2023/07/26	0.1	70.90	5.1	70.73	70.00	-5	69,645	-0.01%
2023/07/25	4.2	72.56	2	72.85	72.00	2.2	69,272	0.00%
2023/07/24	4	69.75	6.1	69.78	70.20	-2.1	68,595	0.00%
2023/07/21	0.1	63.10	31	66.08	67.00	-31	67,841	-0.05%
2023/07/20	1.2	62.21	1	61.50	62.30	0.2	67,291	0.00%
2023/07/19	62.3	67.17	39.2	66.74	63.60	23.1	66,682	0.03%
2023/07/18	63.1	64.21	99.5	64.50	65.50	-36.4	62,257	-0.06%
2023/07/17	3	60.10	3	61.20	61.30	0	57,471	0.00%
2023/07/14	16	54.71	17	54.72	55.80	-1	56,001	0.00%
2023/07/13	23	50.68	66	50.49	50.80	-43	52,594	-0.08%
2023/07/12	87	48.04	73.1	47.76	47.60	13.9	49,977	0.03%
2023/07/11	27.1	46.52	23	46.23	47.25	4.1	47,003	0.01%
2023/07/10	2	44.80	1	44.40	44.40	1	45,407	0.00%
2023/07/07	34	45.09	19	45.41	44.60	15	44,877	0.03%
2023/07/06	16.3	45.59	29	44.96	44.70	-12.7	44,048	-0.03%
2023/07/05	15	45.82	14	45.88	45.20	1	43,005	0.00%
2023/07/04	53	46.76	50	46.71	47.15	3	41,826	0.01%
2023/07/03	16	44.83	16	44.52	44.15	0	39,339	0.00%
2023/06/30	3	43.22	0	0.00	43.20	3	38,238	0.01%
2023/06/29	6	42.89	7	42.96	43.15	-1	37,877	0.00%
2023/06/28	17.2	43.59	4	44.28	42.70	13.2	37,617	0.04%
2023/06/27	10	43.33	8	43.24	42.90	2	37,121	0.01%
2023/06/26	8	44.52	1	44.45	44.35	7	36,726	0.02%
2023/06/21	12	44.64	13	44.97	44.75	-1	36,181	0.00%
2023/06/20	12	43.17	12	42.80	43.10	0	35,260	0.00%
2023/06/19	13	44.41	38	44.45	44.10	-25	34,319	-0.07%
2023/06/16	19	46.10	15	46.68	45.50	4	33,315	0.01%
2023/06/15	56	45.12	31	45.29	46.00	25	31,181	0.08%
2023/06/14	56	41.69	53	41.89	42.95	3	28,940	0.01%
2023/06/13	26	39.46	21	39.74	40.60	5	26,175	0.02%
2023/06/12	13	38.35	213	37.06	36.95	-200	24,184	-0.83%	大賣/鉅額交易
2023/06/09	249	38.03	33.1	37.99	38.65	215.9	23,616	0.91%	大買/鉅額交易
2023/06/08	0	0.00	6	36.45	36.40	-6	22,474	-0.03%
2023/06/06	1	35.35	1	36.00	36.20	0	22,047	0.00%
2023/06/05	1	36.10	1	36.20	36.25	0	21,671	0.00%
2023/06/02	5.1	36.62	0	0.00	36.25	5.1	21,387	0.02%
2023/06/01	6	35.45	3	35.60	35.55	3	20,473	0.01%
2023/05/31	7	36.68	14	36.50	36.85	-7	19,836	-0.04%
2023/05/30	36	38.30	35	37.65	37.70	1	18,765	0.01%
2023/05/29	2	36.85	0	0.00	37.50	2	16,715	0.01%
2023/05/26	22	33.57	5	33.31	34.10	17	15,970	0.11%
2023/05/25	4	32.60	2	32.40	33.25	2	14,823	0.01%
2023/05/22	1	30.45	0	0.00	30.55	1	13,328	0.01%
2023/05/19	0	0.00	1	31.00	31.45	-1	13,051	-0.01%
2023/05/18	1	30.30	0	0.00	30.55	1	12,907	0.01%
2023/05/17	0	0.00	10	30.29	30.45	-10	12,691	-0.08%
2023/05/16	3	29.82	1	30.85	30.80	2	12,377	0.02%
2023/04/26	0	0.00	2	32.13	32.15	-2	11,143	-0.02%
2023/04/24	0	0.00	1	33.00	33.15	-1	10,974	-0.01%
2023/04/21	0	0.00	5	32.40	32.40	-5	10,852	-0.05%
2023/04/19	1	33.25	0	0.00	32.50	1	10,702	0.01%
2023/04/17	2	31.65	0	0.00	31.70	2	10,260	0.02%
2023/04/14	1	31.85	0	0.00	31.60	1	10,164	0.01%
2023/04/13	0	0.00	15	32.30	32.35	-15	9,986	-0.15%
2023/04/11	0	0.00	10	32.85	32.70	-10	9,721	-0.10%
2023/04/07	25	32.09	0	0.00	31.50	25	9,433	0.27%
2023/04/06	10	32.80	15	33.37	33.90	-5	9,086	-0.06%
2023/03/30	0	0.00	1	31.50	31.80	-1	8,866	-0.01%
2023/03/24	3	30.80	1	30.65	30.75	2	9,992	0.02%
2023/03/23	2	30.80	14	31.05	31.15	-12	9,873	-0.12%
2023/03/22	0	0.00	7	30.10	30.20	-7	9,624	-0.07%
2023/03/21	0	0.00	2	29.20	29.40	-2	9,451	-0.02%
2023/03/20	0	0.00	7	28.36	28.55	-7	9,251	-0.08%
2023/03/16	0	0.00	1	28.00	28.00	-1	8,909	-0.01%
2023/03/13	0	0.00	2	27.50	27.35	-2	8,704	-0.02%
2023/03/10	0	0.00	6	27.13	27.05	-6	8,648	-0.07%
2023/03/08	1	27.10	0	0.00	27.20	1	9,363	0.01%
2023/03/06	0	0.00	7	27.04	27.15	-7	9,643	-0.07%
2023/02/22	0	0.00	1	26.80	26.80	-1	10,049	-0.01%
2023/02/20	5	26.35	6	26.52	26.65	-1	10,176	-0.01%
2023/01/30	2	25.40	0	0.00	25.55	2	10,439	0.02%
2023/01/13	3	25.95	5	25.95	25.90	-2	10,331	-0.02%
2023/01/09	0	0.00	3	26.42	26.50	-3	10,913	-0.03%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2022/12/29	0	0.00	1	26.20	26.10	-1	11,293	-0.01%
2022/12/27	0	0.00	10	26.10	26.15	-10	11,317	-0.09%
2022/12/22	0	0.00	5	25.95	25.95	-5	11,717	-0.04%
2022/12/19	0	0.00	3	25.70	25.85	-3	11,060	-0.03%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/25	15	23.63	5	23.75	24.00	10	9,430	0.11%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/14	0	0.00	3.1	25.60	25.70	-3.1	9,372	-0.03%
2022/11/11	0.1	24.00	0	0.00	24.10	0.1	8,895	0.00%
2022/10/26	0	0.00	10	23.55	23.50	-10	8,992	-0.11%
2022/10/20	0	0.00	1	22.85	23.50	-1	8,949	-0.01%
2022/10/12	1	23.20	0	0.00	23.25	1	8,198	0.01%
2022/10/11	0	0.00	80	23.15	22.85	-80	8,228	-0.97%
2022/10/05	0	0.00	3	23.20	22.85	-3	8,514	-0.04%
2022/09/30	1	23.00	0	0.00	22.90	1	8,562	0.01%
2022/09/22	3	22.70	0	0.00	22.75	3	8,132	0.04%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/01	1	22.75	0	0.00	22.75	1	8,075	0.01%
2022/08/29	0	0.00	3	23.25	23.20	-3	7,534	-0.04%
2022/08/26	1	23.75	0	0.00	23.75	1	7,441	0.01%
2022/08/01	0	0.00	1	23.75	23.70	-1	8,645	-0.01%
2022/07/27	0	0.00	2	23.15	23.40	-2	8,692	-0.02%
2022/07/25	1	23.05	0	0.00	23.30	1	8,689	0.01%
2022/07/20	1	22.70	0	0.00	22.55	1	8,704	0.01%
2022/07/14	1	22.80	0	0.00	22.70	1	8,603	0.01%
2022/07/01	2	25.00	2	24.70	24.75	0	8,255	0.00%
2022/05/24	1	25.55	0	0.00	25.40	1	7,206	0.01%
2022/05/16	0	0.00	1	26.45	26.45	-1	7,037	-0.01%
2022/05/05	0	0.00	100	25.68	25.90	-100	6,538	-1.53%
2022/05/03	100	25.35	0	0.00	25.35	100	6,571	1.52%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/26	0	0.00	3	25.08	25.25	-3	6,766	-0.04%
2022/04/22	2	25.03	0	0.00	25.10	2	6,722	0.03%
2022/04/20	0	0.00	1	25.45	25.20	-1	6,729	-0.01%
2022/04/14	0	0.00	2	25.53	25.55	-2	6,686	-0.03%
2022/04/13	0	0.00	4	25.23	25.40	-4	6,670	-0.06%
2022/04/12	0	0.00	2	25.05	24.80	-2	6,648	-0.03%
2022/04/01	2	24.60	0	0.00	24.85	2	6,233	0.03%
2022/03/31	4	24.70	0	0.00	24.70	4	6,190	0.06%
2022/03/30	3	24.82	0	0.00	24.80	3	6,112	0.05%
2022/03/28	0	0.00	1	25.05	25.10	-1	6,060	-0.02%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/24	1	24.90	0	0.00	25.00	1	6,213	0.02%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/22	1	24.95	0	0.00	25.00	1	6,329	0.02%
2022/03/17	2	25.03	2	25.45	25.05	0	6,080	0.00%
2022/03/16	2	24.73	0	0.00	25.05	2	6,044	0.03%
2022/03/08	8	24.70	0	0.00	24.65	8	6,565	0.12%
2022/03/07	2	24.85	0	0.00	24.80	2	6,480	0.03%
2022/03/03	1	25.85	0	0.00	25.85	1	6,527	0.02%
2022/02/23	6	25.81	0	0.00	25.80	6	6,320	0.09%
2022/02/14	2	25.60	0	0.00	25.40	2	6,546	0.03%
2022/01/25	1	25.00	0	0.00	25.45	1	6,548	0.02%
2021/12/16	5	25.30	0	0.00	25.50	5	9,149	0.05%
2021/12/15	0	0.00	1	25.30	25.30	-1	9,408	-0.01%
2021/12/02	0	0.00	1	25.70	25.55	-1	9,556	-0.01%
2021/11/23	12	25.80	0	0.00	25.80	12	9,094	0.13%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	1	27.00	27.00	-1	9,197	-0.01%
2021/11/15	10	26.50	0	0.00	26.65	10	9,150	0.11%
2021/11/05	0	0.00	10	26.40	26.50	-10	9,609	-0.10%
2021/11/04	0	0.00	3	26.55	26.55	-3	9,646	-0.03%
2021/10/25	12	26.84	10	26.75	26.75	2	9,864	0.02%
2021/10/22	1	26.90	16	26.88	26.90	-15	9,923	-0.15%
2021/10/21	0	0.00	2	26.50	26.35	-2	9,742	-0.02%
2021/10/20	0	0.00	4	26.45	26.45	-4	9,819	-0.04%
2021/10/19	2	26.20	0	0.00	26.20	2	9,844	0.02%
2021/10/18	0	0.00	10	26.45	26.45	-10	9,968	-0.10%
2021/10/14	0	0.00	91	26.45	26.50	-91	10,215	-0.89%
2021/10/13	5	26.70	0	0.00	26.50	5	10,491	0.05%
2021/10/08	5	26.50	5	26.70	26.70	0	11,941	0.00%
2021/10/07	1	26.65	0	0.00	26.30	1	12,287	0.01%
2021/10/04	0	0.00	4	25.90	25.85	-4	12,695	-0.03%
2021/10/01	30	25.35	11	25.29	25.55	19	12,818	0.15%
2021/09/30	14	25.68	0	0.00	25.80	14	13,111	0.11%
2021/09/29	56	25.95	1	25.90	26.00	55	13,206	0.42%
2021/09/28	1	26.30	3	26.25	26.40	-2	13,201	-0.02%
2021/09/24	10	25.80	0	0.00	25.75	10	13,157	0.08%
2021/09/23	9	25.74	7	25.81	25.50	2	13,117	0.02%
2021/09/22	2	25.25	5	25.40	25.40	-3	12,870	-0.02%
2021/09/14	0	0.00	1	24.75	24.65	-1	12,677	-0.01%
2021/09/07	0	0.00	5	24.20	24.75	-5	13,396	-0.04%
2021/09/03	5	24.40	0	0.00	24.45	5	13,358	0.04%
2021/08/30	0	0.00	1	24.35	24.35	-1	13,500	-0.01%
2021/08/25	1	24.20	0	0.00	24.20	1	13,489	0.01%
2021/08/18	0	0.00	4	23.50	23.75	-4	13,702	-0.03%
2021/08/13	0	0.00	5	23.75	23.75	-5	13,581	-0.04%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/20	3	23.55	1	23.55	23.55	2	15,016	0.01%
2021/07/19	0	0.00	2	23.55	23.55	-2	14,951	-0.01%
2021/07/16	1	23.95	0	0.00	23.85	1	14,964	0.01%
2021/07/15	10	24.04	0	0.00	24.05	10	14,831	0.07%
2021/07/14	0	0.00	2	27.20	27.15	-2	13,800	-0.01%
2021/07/09	0	0.00	2	27.30	27.50	-2	12,945	-0.02%
2021/07/08	0	0.00	6	27.57	27.45	-6	12,913	-0.05%
2021/07/07	2	27.43	2	27.50	27.40	0	12,932	0.00%
2021/07/06	0	0.00	1	27.15	27.20	-1	12,823	-0.01%
2021/07/05	1	26.95	2	26.90	27.00	-1	13,021	-0.01%
2021/07/02	1	26.75	0	0.00	26.75	1	13,328	0.01%
2021/06/25	0	0.00	2	25.80	25.70	-2	16,044	-0.01%
2021/06/24	0	0.00	1	25.65	25.70	-1	16,494	-0.01%
2021/06/23	5	25.50	0	0.00	25.70	5	16,586	0.03%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	2	25.35	0	0.00	25.40	2	18,265	0.01%
2021/06/02	0	0.00	10	26.00	26.05	-10	20,621	-0.05%
2021/06/01	0	0.00	1	26.00	26.20	-1	20,850	0.00%
2021/05/27	2	25.60	0	0.00	25.65	2	21,174	0.01%
2021/05/21	1	25.40	0	0.00	25.75	1	23,142	0.00%
2021/05/11	2	26.20	1	26.65	26.30	1	22,649	0.00%
2021/05/10	1	26.60	0	0.00	26.55	1	22,416	0.00%
2021/05/03	2	27.05	0	0.00	26.70	2	22,624	0.01%
2021/04/29	2	27.10	0	0.00	27.15	2	22,537	0.01%
2021/04/28	0	0.00	2	27.25	27.25	-2	22,563	-0.01%
2021/04/27	1	27.10	0	0.00	27.15	1	22,683	0.00%
2021/04/23	1	27.10	2	27.15	27.10	-1	22,588	0.00%
2021/04/22	4	27.50	8	27.47	27.30	-4	22,673	-0.02%
2021/04/21	4	27.43	0	0.00	27.45	4	22,526	0.02%
2021/04/20	0	0.00	4	27.35	27.35	-4	22,278	-0.02%
2021/04/19	4	27.25	0	0.00	27.30	4	22,218	0.02%
2021/04/15	2	26.85	2	26.85	26.90	0	22,159	0.00%
2021/04/14	9	26.84	0	0.00	26.75	9	22,145	0.04%
2021/04/13	1	27.05	1	27.00	27.00	0	22,064	0.00%
2021/04/12	1	27.25	0	0.00	27.30	1	21,876	0.00%
2021/04/09	10	27.45	2	27.45	27.55	8	21,705	0.04%
2021/04/08	0	0.00	3	27.23	27.35	-3	21,322	-0.01%
2021/04/06	5	26.80	1	26.95	27.10	4	20,638	0.02%
2021/04/01	2	26.75	34	26.75	26.75	-32	20,256	-0.16%
2021/03/31	251	27.64	230	27.32	27.00	21	19,621	0.11%	大買/大賣/
2021/03/30	4	27.36	3	27.30	27.50	1	18,180	0.01%
2021/03/29	0	0.00	1	27.15	27.25	-1	17,750	-0.01%
2021/03/26	1	26.65	10	26.60	26.60	-9	17,386	-0.05%
2021/03/25	1	26.70	3	26.70	26.80	-2	17,290	-0.01%
2021/03/24	0	0.00	2	26.80	26.95	-2	17,247	-0.01%
2021/03/23	2	26.45	6	26.85	27.00	-4	17,127	-0.02%
2021/03/22	46	26.85	0	0.00	26.85	46	16,911	0.27%
2021/03/19	7	27.20	5	27.20	27.05	2	16,544	0.01%
2021/03/18	0	0.00	6	26.70	26.55	-6	15,502	-0.04%
2021/03/16	0	0.00	5	25.88	25.85	-5	15,256	-0.03%
2021/03/12	0	0.00	9	25.75	25.90	-9	15,044	-0.06%
2021/03/11	1	25.70	1	25.70	25.80	0	15,014	0.00%
2021/03/10	1	25.70	0	0.00	25.65	1	14,885	0.01%
2021/03/09	12	25.92	18	25.98	26.00	-6	14,709	-0.04%
2021/03/08	23	25.42	4	25.61	25.70	19	14,136	0.13%
2021/03/05	0	0.00	2	25.20	25.20	-2	13,665	-0.01%
2021/03/03	2	24.60	1	24.60	24.80	1	13,675	0.01%
2021/02/26	13	24.69	2	24.78	24.80	11	13,429	0.08%
2021/02/25	8	25.00	3	24.85	25.00	5	13,189	0.04%
2021/02/24	30	25.04	3	24.97	25.00	27	12,939	0.21%
2021/02/23	22	24.66	2	24.78	24.90	20	12,318	0.16%
2021/02/22	0	0.00	4	23.70	23.80	-4	11,305	-0.04%
2021/02/18	5	23.22	0	0.00	23.20	5	11,179	0.04%
2021/02/17	1	23.10	0	0.00	23.15	1	11,127	0.01%
2021/02/03	2	23.20	0	0.00	23.30	2	11,318	0.02%
2021/02/02	0	0.00	5	23.30	23.30	-5	11,332	-0.04%
2021/01/29	4	23.69	0	0.00	23.25	4	11,330	0.04%
2021/01/28	1	23.95	0	0.00	24.00	1	11,137	0.01%
2021/01/21	1	23.00	0	0.00	22.80	1	10,726	0.01%
2021/01/20	4	23.16	0	0.00	22.90	4	10,762	0.04%
2021/01/19	1	23.55	0	0.00	23.50	1	10,574	0.01%
2021/01/13	1	23.65	0	0.00	23.70	1	10,194	0.01%
2021/01/08	5	23.70	0	0.00	23.85	5	10,102	0.05%
2021/01/06	0	0.00	6	23.76	23.80	-6	9,970	-0.06%
2020/12/30	1	23.95	0	0.00	24.05	1	9,986	0.01%
2020/12/29	2	24.00	0	0.00	24.00	2	9,957	0.02%
2020/12/25	3	24.00	0	0.00	23.95	3	9,977	0.03%
2020/12/16	0	0.00	1	24.25	24.25	-1	9,836	-0.01%
2020/12/14	0	0.00	1	24.25	24.20	-1	9,753	-0.01%
2020/12/10	1	24.40	10	24.25	24.10	-9	9,600	-0.09%
2020/12/08	4	24.10	4	24.10	24.10	0	9,296	0.00%
2020/12/07	5	23.99	0	0.00	24.00	5	9,164	0.05%
2020/12/04	3	23.62	1	23.75	23.75	2	9,118	0.02%
2020/12/02	2	23.55	1	23.50	23.55	1	8,976	0.01%
2020/12/01	0	0.00	1	23.25	23.35	-1	9,015	-0.01%
2020/11/27	10	23.20	0	0.00	23.35	10	8,804	0.11%
2020/11/26	0	0.00	6	23.05	23.15	-6	8,807	-0.07%
2020/11/25	0	0.00	4	23.05	23.15	-4	9,013	-0.04%
2020/11/24	3	23.23	2	23.15	23.20	1	9,154	0.01%
2020/11/23	0	0.00	1	23.15	23.15	-1	9,077	-0.01%
2020/11/12	0	0.00	10	22.65	22.80	-10	9,589	-0.10%
2020/11/11	10	23.00	7	22.60	23.00	3	9,558	0.03%
2020/10/29	0	0.00	2	22.40	22.40	-2	10,107	-0.02%
2020/10/28	5	22.30	0	0.00	22.25	5	10,076	0.05%
2020/10/27	2	22.05	0	0.00	21.95	2	10,110	0.02%
2020/10/23	1	21.75	0	0.00	21.75	1	10,300	0.01%
2020/10/22	0	0.00	1	21.60	21.60	-1	10,520	-0.01%
2020/10/21	3	21.65	0	0.00	21.65	3	10,603	0.03%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/16	0	0.00	1	21.85	21.80	-1	11,094	-0.01%
2020/10/12	40	22.05	0	0.00	22.00	40	11,797	0.34%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/10/06	1	22.10	0	0.00	22.15	1	12,793	0.01%
2020/10/05	1	22.10	0	0.00	22.05	1	12,939	0.01%
2020/09/28	1	22.35	0	0.00	22.30	1	13,582	0.01%
2020/09/24	0	0.00	1	22.15	21.70	-1	13,923	-0.01%
2020/09/17	0	0.00	1	22.85	22.90	-1	14,279	-0.01%
2020/09/16	1	22.95	0	0.00	23.00	1	14,363	0.01%
2020/09/15	1	23.00	0	0.00	22.95	1	14,454	0.01%
2020/09/11	1	22.80	0	0.00	22.75	1	14,834	0.01%
2020/09/02	2	22.98	0	0.00	23.10	2	15,202	0.01%
2020/08/20	1	22.85	0	0.00	22.50	1	14,923	0.01%
2020/08/13	2	23.70	2	24.00	23.95	0	14,310	0.00%
2020/08/05	0	0.00	1	24.65	24.50	-1	14,026	-0.01%
2020/07/22	3	24.85	0	0.00	24.80	3	13,031	0.02%
2020/07/21	1	25.05	1	25.35	25.05	0	12,833	0.00%
2020/07/17	1	24.90	0	0.00	24.75	1	12,575	0.01%
2020/07/16	4	25.19	0	0.00	25.15	4	12,331	0.03%
2020/07/15	3	26.05	1	25.35	25.60	2	12,009	0.02%
2020/07/14	4	28.05	13	27.97	27.70	-9	11,463	-0.08%
2020/07/13	1	27.60	0	0.00	27.45	1	11,018	0.01%
2020/07/09	3	27.72	0	0.00	27.70	3	10,775	0.03%
2020/07/07	0	0.00	1	27.60	27.25	-1	10,340	-0.01%
2020/07/03	1	27.30	0	0.00	27.50	1	9,873	0.01%
2020/07/02	2	26.20	6	26.95	27.15	-4	9,802	-0.04%
2020/06/30	0	0.00	1	25.35	25.10	-1	9,641	-0.01%
2020/06/22	1	25.75	1	26.10	26.00	0	9,464	0.00%
2020/06/18	3	25.75	0	0.00	25.80	3	9,160	0.03%
2020/06/15	1	25.35	0	0.00	25.15	1	9,246	0.01%
2020/06/11	3	26.00	0	0.00	25.55	3	9,301	0.03%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/05/26	1	24.10	0	0.00	24.15	1	9,082	0.01%
2020/05/08	0	0.00	1	23.50	23.45	-1	8,685	-0.01%
2020/05/07	0	0.00	2	23.20	23.00	-2	8,550	-0.02%
2020/05/06	1	22.90	0	0.00	22.85	1	8,618	0.01%
2020/04/29	0	0.00	1	23.50	23.35	-1	8,469	-0.01%
2020/04/24	0	0.00	4	23.28	23.10	-4	8,652	-0.05%
2020/04/23	2	23.08	0	0.00	23.00	2	8,677	0.02%
2020/04/17	0	0.00	20	23.60	23.60	-20	8,553	-0.23%
2020/04/15	12	23.58	0	0.00	23.65	12	8,456	0.14%
2020/04/07	2	23.80	0	0.00	23.30	2	8,251	0.02%
2020/03/30	2	21.70	0	0.00	22.10	2	7,646	0.03%
2020/03/27	2	22.25	0	0.00	21.75	2	7,627	0.03%
2020/03/17	1	19.70	0	0.00	19.90	1	7,139	0.01%
2020/03/02	0	0.00	6	22.80	22.70	-6	6,246	-0.10%
2020/02/27	0	0.00	1	23.05	22.95	-1	6,269	-0.02%
2020/02/11	1	23.00	1	22.90	22.85	0	6,200	0.00%
2020/01/15	0	0.00	1	23.20	23.20	-1	5,785	-0.02%
2020/01/14	0	0.00	10	23.18	23.20	-10	5,851	-0.17%
2020/01/09	1	22.75	1	22.70	22.75	0	5,906	0.00%
2020/01/07	0	0.00	3	22.80	22.80	-3	5,979	-0.05%
2020/01/03	0	0.00	5	23.10	22.95	-5	6,164	-0.08%
2019/12/30	12	23.01	0	0.00	23.00	12	6,149	0.20%
2019/12/12	3	22.90	0	0.00	22.90	3	6,302	0.05%
2019/12/05	0	0.00	1	23.10	23.05	-1	6,390	-0.02%
2019/12/04	0	0.00	2	23.20	23.20	-2	6,403	-0.03%
2019/12/03	0	0.00	6	23.08	23.15	-6	6,432	-0.09%
2019/12/02	1	22.80	0	0.00	22.90	1	6,497	0.02%
2019/11/29	1	23.00	1	22.90	22.85	0	6,507	0.00%
2019/11/22	0	0.00	1	23.20	23.25	-1	6,551	-0.02%
2019/11/21	1	23.00	1	23.00	23.05	0	6,621	0.00%
2019/11/20	5	23.10	7	23.16	23.15	-2	6,650	-0.03%
2019/11/19	7	23.17	15	23.16	23.25	-8	6,746	-0.12%
2019/11/18	0	0.00	1	23.10	23.15	-1	6,860	-0.01%
2019/11/13	0	0.00	2	22.40	22.30	-2	7,091	-0.03%
2019/11/11	1	22.80	0	0.00	22.90	1	7,841	0.01%
2019/11/08	0	0.00	1	22.75	22.75	-1	7,801	-0.01%
2019/11/07	1	22.65	0	0.00	22.70	1	7,776	0.01%
2019/11/05	7	22.75	1	22.80	22.90	6	7,772	0.08%
2019/10/30	0	0.00	2	22.00	22.00	-2	7,924	-0.03%
2019/10/25	0	0.00	2	22.05	22.10	-2	7,920	-0.03%
2019/10/24	1	22.15	1	22.05	22.05	0	7,892	0.00%
2019/10/22	8	21.98	0	0.00	21.95	8	7,754	0.10%
2019/10/18	2	21.80	0	0.00	21.75	2	7,699	0.03%
2019/09/23	0	0.00	2	21.70	21.80	-2	8,214	-0.02%
2019/09/20	0	0.00	5	21.65	21.65	-5	8,432	-0.06%
2019/09/18	9	21.72	0	0.00	21.45	9	8,242	0.11%
2019/09/06	1	21.80	0	0.00	21.80	1	8,242	0.01%
2019/09/04	5	21.40	0	0.00	21.50	5	8,148	0.06%
2019/09/03	2	21.50	0	0.00	21.55	2	8,087	0.02%
2019/08/28	2	21.33	1	21.30	21.30	1	8,085	0.01%
2019/08/27	2	21.20	0	0.00	21.30	2	8,182	0.02%
2019/08/20	19	20.79	0	0.00	20.70	19	7,918	0.24%
2019/08/19	1	21.00	1	20.90	20.80	0	7,801	0.00%
2019/08/16	0	0.00	1	20.90	20.80	-1	7,683	-0.01%
2019/08/15	2	20.70	0	0.00	20.65	2	7,504	0.03%
2019/08/05	2	22.40	0	0.00	22.40	2	6,793	0.03%
2019/08/02	1	22.80	0	0.00	22.90	1	6,747	0.01%
2019/07/15	1	23.70	0	0.00	23.70	1	6,625	0.02%
2019/07/11	2	23.83	1	23.85	23.65	1	6,810	0.01%
2019/07/01	1	25.20	0	0.00	25.25	1	6,346	0.02%
2019/06/10	0	0.00	2	23.60	23.80	-2	6,763	-0.03%
2019/06/06	1	23.10	0	0.00	22.95	1	6,698	0.01%
2019/06/05	0	0.00	1	23.35	23.25	-1	6,708	-0.01%
2019/06/03	2	23.28	0	0.00	23.10	2	6,704	0.03%
2019/05/31	1	23.60	1	23.80	23.80	0	6,520	0.00%
2019/05/30	0	0.00	1	23.55	23.85	-1	6,418	-0.02%
2019/05/29	1	23.45	1	23.60	23.30	0	6,428	0.00%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/27	0	0.00	1	23.50	23.55	-1	6,411	-0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.55	1	23.70	23.60	0	6,505	0.00%
2019/05/17	1	23.75	1	23.95	23.95	0	6,491	0.00%
2019/05/16	0	0.00	1	23.95	23.85	-1	6,493	-0.02%
2019/05/14	1	22.95	0	0.00	23.10	1	6,416	0.02%
2019/05/06	1	23.90	0	0.00	23.85	1	6,540	0.02%
2019/04/29	0	0.00	20	24.65	24.80	-20	6,520	-0.31%
2019/04/17	0	0.00	20	24.50	25.00	-20	6,925	-0.29%
2019/04/01	0	0.00	1	23.75	23.70	-1	6,771	-0.01%
2019/03/27	2	24.08	10	24.05	23.95	-8	6,530	-0.12%
2019/03/26	6	24.55	0	0.00	24.60	6	6,412	0.09%
2019/03/08	1	23.55	0	0.00	23.55	1	6,770	0.01%
2019/02/27	2	23.65	0	0.00	23.80	2	7,526	0.03%
2019/02/22	2	23.10	0	0.00	23.35	2	7,501	0.03%
2019/02/15	0	0.00	50	23.45	23.30	-50	8,118	-0.62%
2019/01/29	30	23.45	0	0.00	23.50	30	8,483	0.35%
2019/01/28	2	23.75	2	23.55	23.85	0	8,535	0.00%
2019/01/25	0	0.00	2	23.25	23.25	-2	8,415	-0.02%
2019/01/24	0	0.00	15	22.80	22.80	-15	8,371	-0.18%
2018/12/24	4	22.10	2	22.00	22.00	2	9,520	0.02%
2018/12/04	2	23.05	0	0.00	22.90	2	10,736	0.02%
2018/11/19	52	22.70	0	0.00	22.55	52	11,034	0.47%
2018/11/16	25	22.55	0	0.00	22.75	25	11,313	0.22%
2018/10/23	0	0.00	8	24.45	24.10	-8	11,591	-0.07%
2018/10/05	1	25.75	1	25.55	25.75	0	11,101	0.00%
2018/09/27	0	0.00	2	27.00	27.10	-2	11,241	-0.02%
2018/09/12	8	26.74	0	0.00	27.00	8	10,219	0.08%
2018/08/28	0	0.00	1	27.15	26.90	-1	9,576	-0.01%
2018/08/27	1	27.30	1	27.15	27.40	0	9,682	0.00%
2018/08/24	0	0.00	11	27.11	27.05	-11	9,565	-0.11%
2018/08/23	6	26.73	1	26.50	26.90	5	9,612	0.05%
2018/08/22	1	26.15	1	26.25	26.25	0	9,370	0.00%
2018/08/17	0	0.00	40	25.70	25.90	-40	9,209	-0.43%
2018/07/16	0	0.00	1	23.20	23.40	-1	7,875	-0.01%
2018/06/12	0	0.00	2	24.70	24.70	-2	7,660	-0.03%
2018/06/06	30	24.60	0	0.00	24.70	30	7,572	0.40%
2018/06/01	0	0.00	1	24.10	23.90	-1	7,368	-0.01%
2018/05/28	10	23.70	1	23.75	23.70	9	7,118	0.13%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/22	1	23.20	0	0.00	23.15	1	7,069	0.01%
2018/05/21	0	0.00	1	23.25	23.15	-1	7,090	-0.01%
2018/05/16	0	0.00	1	22.95	23.05	-1	7,047	-0.01%
2018/05/10	0	0.00	1	22.95	23.00	-1	7,157	-0.01%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/08	1	22.55	0	0.00	22.90	1	7,156	0.01%
2018/05/07	1	22.55	0	0.00	22.55	1	7,217	0.01%
2018/04/02	0	0.00	20	23.25	23.35	-20	8,918	-0.22%
2018/03/29	20	23.00	0	0.00	23.10	20	8,916	0.22%
2018/03/27	0	0.00	30	23.45	23.35	-30	8,698	-0.34%
2018/03/23	30	22.95	0	0.00	23.05	30	8,743	0.34%
2018/03/21	0	0.00	50	23.33	23.35	-50	8,944	-0.56%
2018/03/12	50	23.00	1	23.10	22.95	49	8,973	0.55%
2018/03/05	1	22.80	0	0.00	22.85	1	9,134	0.01%
2018/03/02	4	23.10	0	0.00	23.10	4	9,083	0.04%
2018/02/22	0	0.00	1	23.15	23.25	-1	8,882	-0.01%
2018/02/09	0	0.00	3	22.63	22.60	-3	9,153	-0.03%
2018/02/06	1	22.55	0	0.00	22.45	1	9,131	0.01%
2018/01/30	5	23.89	0	0.00	23.55	5	9,389	0.05%
2018/01/29	0	0.00	2	24.40	24.10	-2	9,310	-0.02%
2018/01/26	1	24.30	0	0.00	24.35	1	9,200	0.01%
2018/01/24	1	23.95	0	0.00	24.10	1	8,976	0.01%
2018/01/22	4	24.03	33	23.91	24.05	-29	8,946	-0.32%
2018/01/12	10	23.10	0	0.00	23.20	10	8,349	0.12%
2018/01/03	0	0.00	5	24.30	24.40	-5	8,300	-0.06%

電子代工六強搶進墨西哥UDN聯合新聞網－23天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－26天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析