英業達 (2356)-宏遠-光隆券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	28	55.87	48.1	56.70	57.00	-20.1	47,990	-0.04%
2024/05/09	5	54.40	2.2	54.53	54.60	2.8	47,504	0.01%
2024/05/08	16	54.83	28	54.90	54.40	-12	47,922	-0.03%
2024/05/07	14.1	52.40	61	52.62	52.80	-46.9	48,030	-0.10%
2024/05/06	2	52.45	5.5	52.55	52.40	-3.5	48,531	-0.01%
2024/05/03	6.5	52.45	15	52.57	52.00	-8.5	49,269	-0.02%
2024/05/02	2	52.45	1	52.50	52.50	1	50,453	0.00%
2024/04/30	7	53.31	1	53.40	53.10	6	51,801	0.01%
2024/04/26	7	53.66	3	54.07	53.30	4	58,219	0.01%
2024/04/25	5	53.34	1	53.50	53.20	4	59,561	0.01%
2024/04/24	14	53.99	33	54.37	54.30	-19	59,688	-0.03%
2024/04/23	4	51.65	6	51.67	51.40	-2	59,848	0.00%
2024/04/22	12.2	51.02	3	51.57	50.80	9.2	60,044	0.02%
2024/04/19	35	53.41	30	53.43	53.00	5	60,191	0.01%
2024/04/18	18	53.65	10	53.79	53.70	8	60,271	0.01%
2024/04/17	32	54.15	10	54.09	54.10	22	60,515	0.04%
2024/04/16	58	54.00	7	54.30	53.90	51	60,897	0.08%
2024/04/15	19.2	56.37	1	56.10	56.00	18.2	61,158	0.03%
2024/04/12	59	57.44	16.4	57.51	57.40	42.6	61,335	0.07%
2024/04/11	16	57.82	2	57.70	58.00	14	61,743	0.02%
2024/04/10	17	57.83	3	57.93	57.80	14	61,910	0.02%
2024/04/09	33.2	58.07	18	58.24	57.80	15.2	62,145	0.02%
2024/04/08	36	58.54	2	58.65	58.30	34	62,575	0.05%
2024/04/03	11	59.39	2	59.25	59.20	9	63,174	0.01%
2024/04/02	11	58.98	4.5	58.94	59.00	6.5	64,211	0.01%
2024/04/01	28	59.31	23	59.32	58.80	5	64,903	0.01%
2024/03/29	92.5	59.98	116.3	60.37	59.70	-23.8	65,111	-0.04%	大賣/
2024/03/28	19.1	58.27	10	58.38	58.50	9.1	63,677	0.01%
2024/03/27	20	58.11	26.9	58.16	58.70	-6.9	64,941	-0.01%
2024/03/26	56.6	58.07	53.8	56.93	57.30	2.9	67,153	0.00%
2024/03/25	57.6	59.21	69	59.08	59.00	-11.4	68,852	-0.02%
2024/03/22	98	60.88	231	61.02	61.10	-132.9	67,978	-0.20%	大賣/鉅額交易
2024/03/21	1	55.30	22	56.00	56.20	-21	64,559	-0.03%
2024/03/20	62.3	55.52	13	55.62	54.30	49.3	70,266	0.07%
2024/03/19	27.1	55.91	24.1	56.20	56.10	2.9	69,501	0.00%
2024/03/18	18	54.49	13.5	54.91	55.70	4.5	68,858	0.01%
2024/03/15	27.6	54.90	8	54.78	54.10	19.6	68,641	0.03%
2024/03/14	21	54.66	0	0.00	54.90	21	68,074	0.03%
2024/03/13	43.1	55.98	27	56.54	54.70	16.1	67,758	0.02%
2024/03/12	6	54.92	6	55.28	55.60	0	66,957	0.00%
2024/03/11	2	55.60	6.5	55.46	54.90	-4.5	67,023	-0.01%
2024/03/08	8	54.65	9	54.24	54.20	-1	66,858	0.00%
2024/03/07	20.1	55.59	195	55.41	55.10	-174.9	66,625	-0.26%	大賣/鉅額交易
2024/03/06	98	56.41	36	56.47	56.60	62	66,404	0.09%
2024/03/05	7	56.49	61	56.20	56.50	-54	67,155	-0.08%
2024/03/04	43.1	56.55	33	56.06	55.60	10.1	66,969	0.02%
2024/03/01	14.2	55.98	34	56.05	56.00	-19.9	66,771	-0.03%
2024/02/29	4	54.75	37	54.59	55.00	-33	66,756	-0.05%
2024/02/27	46	54.17	16	53.98	54.10	30	66,677	0.04%
2024/02/26	10	55.05	3	55.00	55.00	7	66,400	0.01%
2024/02/23	36.5	56.49	29.5	56.02	55.10	7	66,815	0.01%
2024/02/22	169	56.76	186	56.44	56.30	-17	67,141	-0.03%	大買/大賣/
2024/02/21	24	56.73	5	56.62	56.60	19	66,636	0.03%
2024/02/20	8	56.93	3	56.70	57.00	5	66,559	0.01%
2024/02/19	124.3	57.06	21	56.99	56.50	103.3	66,604	0.16%	大買/鉅額交易
2024/02/16	137.2	57.90	62	57.85	58.10	75.2	66,459	0.11%	大買/
2024/02/15	73	58.22	75.4	58.37	58.00	-2.4	65,602	0.00%
2024/02/05	16	56.57	21	56.55	56.50	-5	64,313	-0.01%
2024/02/02	30	56.28	228	56.38	56.30	-198	63,794	-0.31%	大賣/鉅額交易
2024/02/01	18	54.34	38.6	54.88	55.30	-20.6	63,288	-0.03%
2024/01/31	145	55.28	13	55.15	54.90	132	63,318	0.21%	大買/鉅額交易
2024/01/30	144	55.92	23	56.11	56.10	121	62,977	0.19%	大買/鉅額交易
2024/01/29	66	55.79	10	55.73	55.80	56	62,250	0.09%
2024/01/26	49	55.44	16.1	55.50	55.40	33	61,744	0.05%
2024/01/25	101	56.93	12	56.78	56.20	89	61,265	0.15%	大買/
2024/01/24	52.2	57.24	201.2	57.24	56.50	-149	60,233	-0.25%	大賣/鉅額交易
2024/01/23	114	56.67	77.2	56.48	57.20	36.8	59,201	0.06%	大買/
2024/01/22	121	55.11	191.5	54.71	56.00	-70.5	57,007	-0.12%	大買/大賣/
2024/01/19	28	51.42	44	51.64	51.90	-16	53,081	-0.03%
2024/01/18	17	49.11	18	49.28	49.25	-1	51,791	0.00%
2024/01/17	41	49.44	7	49.21	49.05	34	51,676	0.07%
2024/01/16	35	50.60	26	50.52	50.10	9	51,325	0.02%
2024/01/15	43	50.89	4	50.85	50.50	39	51,180	0.08%
2024/01/12	20	51.52	17.7	51.48	51.10	2.4	51,059	0.00%
2024/01/11	15	50.35	45	50.52	51.00	-30	50,796	-0.06%
2024/01/10	36.1	49.50	44	50.28	49.05	-7.9	51,164	-0.02%
2024/01/09	41.6	51.23	16	51.74	50.20	25.6	51,011	0.05%
2024/01/08	40	51.48	48	51.61	51.20	-8	50,501	-0.02%
2024/01/05	24	51.06	27	51.54	50.80	-3	50,575	-0.01%
2024/01/04	35	50.80	14	50.79	51.00	21	50,266	0.04%
2024/01/03	42	50.83	10	50.66	50.80	32	50,643	0.06%
2024/01/02	51	51.52	14	51.14	51.10	37	50,296	0.07%
2023/12/29	53	52.46	38.1	52.66	52.80	14.9	49,571	0.03%
2023/12/28	113.1	52.57	36.8	52.73	52.60	76.3	48,728	0.16%	大買/
2023/12/27	36	51.72	27.2	51.81	51.90	8.8	47,463	0.02%
2023/12/26	25	51.52	21	51.63	51.30	4	47,306	0.01%
2023/12/25	40	51.45	31	51.79	51.60	9	46,552	0.02%
2023/12/22	68	50.64	17	50.74	50.60	51	44,661	0.11%
2023/12/21	52	49.37	87	49.70	50.00	-35	42,887	-0.08%
2023/12/20	66	47.98	99	48.03	49.00	-33	40,136	-0.08%
2023/12/19	36	45.93	15	45.72	45.05	21	37,140	0.06%
2023/12/18	32	46.95	45	46.74	46.65	-13	36,202	-0.04%
2023/12/15	240.6	51.50	69	51.03	48.40	171.6	34,823	0.49%	大買/鉅額交易
2023/12/14	3	51.70	30	51.70	51.70	-27	28,816	-0.09%
2023/12/13	0	0.00	26	47.00	47.00	-26	28,862	-0.09%
2023/12/12	2	42.65	16	42.68	42.75	-14	28,910	-0.05%
2023/12/11	10.1	42.32	7	42.54	42.45	3.1	28,988	0.01%
2023/12/08	32.2	42.56	24	42.50	42.30	8.2	29,031	0.03%
2023/12/07	7	41.66	9	41.93	41.70	-2	29,074	-0.01%
2023/12/06	16	41.70	9	41.76	41.50	7	29,570	0.02%
2023/12/05	30	40.83	25.2	40.70	40.70	4.8	29,603	0.02%
2023/12/04	10	41.79	4.5	41.72	41.60	5.5	29,667	0.02%
2023/12/01	14	41.89	1.1	42.01	41.95	12.9	30,018	0.04%
2023/11/30	4	41.31	54	41.47	42.40	-50	30,138	-0.17%
2023/11/29	6.2	41.92	2	41.80	41.60	4.2	29,278	0.01%
2023/11/28	47	41.14	3	41.53	41.65	44	29,644	0.15%
2023/11/27	21.1	41.06	14	40.96	40.85	7.1	30,121	0.02%
2023/11/24	14	41.65	6	41.72	41.80	8	30,133	0.03%
2023/11/23	5	42.24	53	42.45	42.10	-48	30,282	-0.16%
2023/11/22	67.3	42.81	17	42.57	42.35	50.3	30,547	0.16%
2023/11/21	50	44.24	51	43.92	44.00	-1	30,794	0.00%
2023/11/20	29	41.61	14	42.01	42.15	15	31,088	0.05%
2023/11/17	11	42.79	21	42.80	42.65	-10	31,104	-0.03%
2023/11/16	13	42.89	13	43.25	43.05	0	31,872	0.00%
2023/11/15	27	43.55	9	43.39	42.70	18	32,226	0.06%
2023/11/14	6	43.26	5	43.15	43.40	1	33,091	0.00%
2023/11/13	3	43.82	8	43.19	43.55	-5	34,516	-0.01%
2023/11/10	5	42.55	6	42.40	42.50	-1	35,548	0.00%
2023/11/09	30	42.82	2	42.73	42.65	28	36,700	0.08%
2023/11/08	22	43.32	37.2	43.21	43.20	-15.2	38,185	-0.04%
2023/11/07	4.1	41.80	1	41.65	42.00	3.1	38,708	0.01%
2023/11/06	7	42.55	3	42.35	42.20	4	39,818	0.01%
2023/11/03	22	41.46	10	41.44	41.50	12	40,818	0.03%
2023/11/02	14	41.74	16	42.25	41.75	-2	43,217	0.00%
2023/11/01	3.1	40.55	9.3	40.48	40.70	-6.2	44,417	-0.01%
2023/10/31	11.2	41.34	50	41.39	40.20	-38.8	46,049	-0.08%
2023/10/30	9	42.31	1	41.90	41.90	8	46,089	0.02%
2023/10/27	46	43.16	1	43.55	42.95	45	46,194	0.10%
2023/10/26	2	43.10	3	43.18	43.00	-1	46,717	0.00%
2023/10/25	10	44.27	8	44.51	43.95	2	47,083	0.00%
2023/10/24	4	44.14	3	44.02	44.60	1	47,368	0.00%
2023/10/20	8	43.09	23	42.84	43.65	-15	48,120	-0.03%
2023/10/19	19	43.40	20	43.73	43.45	-1	48,500	0.00%
2023/10/18	2	43.78	15	44.31	44.50	-13	48,672	-0.03%
2023/10/17	8	45.58	11	45.23	44.95	-3	48,432	-0.01%
2023/10/16	6	46.03	7.5	46.19	46.20	-1.5	52,411	0.00%
2023/10/13	5.5	46.86	59.5	47.57	47.35	-54	56,858	-0.09%
2023/10/12	43.5	48.40	14.5	48.25	48.25	29	57,896	0.05%
2023/10/11	12.8	49.17	4	51.29	48.10	8.8	61,021	0.01%
2023/10/06	23.2	51.47	23	50.93	51.10	0.2	62,855	0.00%
2023/10/05	5	50.66	46	50.63	50.80	-41	65,797	-0.06%
2023/10/04	44	49.46	6	49.82	50.10	38	67,357	0.06%
2023/10/03	17	51.04	35	51.77	50.60	-18	67,729	-0.03%
2023/10/02	37	50.92	42	52.15	52.20	-5	68,251	-0.01%
2023/09/28	7	49.30	1	49.55	49.00	6	68,352	0.01%
2023/09/27	38	48.74	4	48.80	48.85	34	69,479	0.05%
2023/09/26	11	49.10	34	49.36	48.70	-23	72,260	-0.03%
2023/09/25	9	49.66	8	49.50	49.45	1	73,332	0.00%
2023/09/22	34	49.00	1	48.86	49.35	33	73,654	0.04%
2023/09/21	16	48.10	58	47.95	48.30	-42	73,761	-0.06%
2023/09/20	28	48.63	27	48.51	48.50	1	73,935	0.00%
2023/09/19	19	49.40	26	48.96	48.50	-7	74,044	-0.01%
2023/09/18	7	50.19	3	50.27	49.65	4	74,353	0.01%
2023/09/15	12	51.73	37	51.84	52.10	-25	75,217	-0.03%
2023/09/14	11	52.19	4	52.13	52.10	7	75,876	0.01%
2023/09/13	12	51.17	50	50.74	51.00	-38	76,812	-0.05%
2023/09/12	10	51.77	10	51.37	51.30	0	78,697	0.00%
2023/09/11	20	52.72	42.5	52.12	52.10	-22.5	80,801	-0.03%
2023/09/08	39.5	54.19	1	54.70	54.00	38.5	83,063	0.05%
2023/09/07	48	55.17	20	55.20	54.80	28	84,842	0.03%
2023/09/06	4	57.00	10.1	56.64	56.60	-6.1	85,170	-0.01%
2023/09/05	2	55.40	41	54.15	55.90	-39	85,974	-0.05%
2023/09/04	2	54.10	4.1	54.11	54.70	-2	85,837	0.00%
2023/09/01	22.1	54.74	7	54.21	53.60	15.1	85,883	0.02%
2023/08/31	40	55.11	16	54.73	56.40	24	85,586	0.03%
2023/08/30	8	55.20	15	55.03	54.60	-7	85,125	-0.01%
2023/08/29	43	54.97	46	53.98	54.60	-3	85,733	0.00%
2023/08/28	25	54.85	13	55.16	54.50	12	85,958	0.01%
2023/08/25	24	56.17	52	56.72	55.80	-28	86,562	-0.03%
2023/08/24	40	60.63	46	60.35	58.60	-6	87,756	-0.01%
2023/08/23	19	58.49	24	59.00	59.20	-5	87,011	-0.01%
2023/08/22	49	58.48	9	58.99	58.20	40	87,524	0.05%
2023/08/21	35	58.33	24	58.13	57.90	11	87,458	0.01%
2023/08/18	30	58.39	26	57.68	57.00	4	86,941	0.00%
2023/08/17	21	58.52	53	57.64	59.50	-32	85,817	-0.04%
2023/08/16	45	56.28	34	56.79	58.00	11	84,487	0.01%
2023/08/15	39	54.98	15	55.29	54.60	24	83,213	0.03%
2023/08/14	65	53.71	21	53.94	53.10	44	82,167	0.05%
2023/08/11	10	58.38	48.3	58.36	57.50	-38.3	80,782	-0.05%
2023/08/10	53.3	56.42	13	56.48	57.50	40.3	80,145	0.05%
2023/08/09	22	60.13	20.5	59.67	59.50	1.5	79,227	0.00%
2023/08/08	90.7	61.99	23	61.92	60.90	67.7	78,243	0.09%
2023/08/07	19	61.15	19.1	62.43	63.80	-0.1	75,718	0.00%
2023/08/04	48	57.44	37	57.57	58.00	11	74,143	0.01%
2023/08/02	24	58.95	36	59.69	58.90	-12	72,302	-0.02%
2023/08/01	18	62.99	26	63.22	64.10	-8	71,804	-0.01%
2023/07/31	44.1	65.08	35.3	67.81	63.70	8.8	71,306	0.01%
2023/07/28	33.2	66.30	28.3	66.62	69.90	4.9	70,716	0.01%
2023/07/27	31.9	69.47	10.1	70.87	68.10	21.8	70,096	0.03%
2023/07/26	15.2	71.06	19	70.01	70.00	-3.8	69,645	-0.01%
2023/07/25	34.2	71.78	50.3	72.18	72.00	-16.1	69,272	-0.02%
2023/07/24	39.1	69.41	38.8	69.13	70.20	0.3	68,595	0.00%
2023/07/21	25.1	65.20	66.2	63.89	67.00	-41.1	67,841	-0.06%
2023/07/20	53	61.52	41.1	61.85	62.30	11.9	67,291	0.02%
2023/07/19	95.1	65.94	127.1	66.99	63.60	-32	66,682	-0.05%	大賣/
2023/07/18	98.3	64.35	79	64.44	65.50	19.3	62,257	0.03%
2023/07/17	39	58.87	55	60.64	61.30	-16	57,471	-0.03%
2023/07/14	63.6	54.71	136.8	55.19	55.80	-73.2	56,001	-0.13%	大賣/
2023/07/13	101.3	50.98	63	50.80	50.80	38.3	52,594	0.07%	大買/
2023/07/12	128.5	47.80	123	47.81	47.60	5.5	49,977	0.01%	大買/大賣/
2023/07/11	128	46.32	51	46.45	47.25	77	47,003	0.16%	大買/
2023/07/10	20	44.93	13	44.87	44.40	7	45,407	0.02%
2023/07/07	39.1	44.92	12.5	45.20	44.60	26.6	44,877	0.06%
2023/07/06	21.2	45.34	12.7	45.33	44.70	8.5	44,048	0.02%
2023/07/05	69.1	46.31	37	45.89	45.20	32.1	43,005	0.07%
2023/07/04	180	46.32	142	46.92	47.15	38	41,826	0.09%	大買/大賣/
2023/07/03	38	44.79	19.3	44.52	44.15	18.7	39,339	0.05%
2023/06/30	7.1	43.26	32	43.19	43.20	-24.9	38,238	-0.07%
2023/06/29	17	43.14	8	43.14	43.15	9	37,877	0.02%
2023/06/28	36.2	43.76	19	42.94	42.70	17.2	37,617	0.05%
2023/06/27	18.2	43.23	8	43.24	42.90	10.2	37,121	0.03%
2023/06/26	8.2	44.32	19	44.24	44.35	-10.8	36,726	-0.03%
2023/06/21	26	44.68	39	44.67	44.75	-13	36,181	-0.04%
2023/06/20	22	43.24	11	43.02	43.10	11	35,260	0.03%
2023/06/19	21	44.46	24.1	44.46	44.10	-3.1	34,319	-0.01%
2023/06/16	89.3	45.93	124	46.17	45.50	-34.7	33,315	-0.10%	大賣/
2023/06/15	59	44.68	61.4	45.15	46.00	-2.4	31,181	-0.01%
2023/06/14	108.1	42.37	72.7	42.62	42.95	35.4	28,940	0.12%	大買/
2023/06/13	85	40.26	52	39.91	40.60	33	26,175	0.13%
2023/06/12	61.4	38.42	11	38.02	36.95	50.4	24,184	0.21%
2023/06/09	28.4	38.16	35.2	38.34	38.65	-6.8	23,616	-0.03%
2023/06/08	3.1	36.39	16.2	36.25	36.40	-13.1	22,474	-0.06%
2023/06/07	4	36.58	9	36.64	36.75	-5	22,362	-0.02%
2023/06/06	8.1	35.75	3	35.87	36.20	5.1	22,047	0.02%
2023/06/05	3	36.07	6	36.45	36.25	-3	21,671	-0.01%
2023/06/02	13	36.20	22	36.21	36.25	-9	21,387	-0.04%
2023/06/01	18	35.74	2	35.55	35.55	16	20,473	0.08%
2023/05/31	28	36.62	13	36.53	36.85	15	19,836	0.08%
2023/05/30	58.1	38.04	21	37.38	37.70	37.1	18,765	0.20%
2023/05/29	13	36.73	20.2	37.30	37.50	-7.2	16,715	-0.04%
2023/05/26	11	33.52	50	33.40	34.10	-39	15,970	-0.24%
2023/05/25	1	31.95	6	32.43	33.25	-5	14,823	-0.03%
2023/05/22	4	30.56	0	0.00	30.55	4	13,328	0.03%
2023/05/19	0	0.00	3	31.25	31.45	-3	13,051	-0.02%
2023/05/18	3	30.55	0	0.00	30.55	3	12,907	0.02%
2023/05/17	1	30.50	0	0.00	30.45	1	12,691	0.01%
2023/05/16	1	30.15	0	0.00	30.80	1	12,377	0.01%
2023/05/15	0.1	30.95	0	0.00	30.95	0.1	11,959	0.00%
2023/05/10	4.5	31.71	20	31.60	31.75	-15.5	11,233	-0.14%
2023/05/09	0	0.00	0	32.50	32.70	0	11,191	0.00%
2023/05/08	6	32.69	0.7	32.85	32.75	5.3	11,238	0.05%
2023/04/28	0	0.00	3	32.90	33.10	-3	11,367	-0.03%
2023/04/26	0	0.00	1	32.00	32.15	-1	11,143	-0.01%
2023/04/25	1	32.55	1	32.10	31.70	0	11,027	0.00%
2023/04/20	0	0.00	1	32.35	32.40	-1	10,731	-0.01%
2023/04/19	4	32.65	46	32.48	32.50	-42	10,702	-0.39%
2023/04/18	0	0.00	20	32.10	32.20	-20	10,416	-0.19%
2023/04/14	2	31.40	0	0.00	31.60	2	10,164	0.02%
2023/04/13	0	0.00	3	32.35	32.35	-3	9,986	-0.03%
2023/04/11	3	32.60	13	32.60	32.70	-10	9,721	-0.10%
2023/04/10	1	31.80	1	31.70	32.40	0	9,573	0.00%
2023/04/07	0	0.00	10	32.55	31.50	-10	9,433	-0.11%
2023/04/06	20	33.63	17	32.80	33.90	3	9,086	0.03%
2023/03/31	0	0.00	4	31.78	31.95	-4	8,699	-0.05%
2023/03/30	0	0.00	1	31.70	31.80	-1	8,866	-0.01%
2023/03/28	0	0.00	6	30.75	30.95	-6	9,280	-0.06%
2023/03/27	7	31.02	1	31.05	30.80	6	9,646	0.06%
2023/03/24	3	30.83	20	30.75	30.75	-17	9,992	-0.17%
2023/03/23	19	30.88	37	30.94	31.15	-18	9,873	-0.18%
2023/03/22	54	29.88	4.4	30.02	30.20	49.6	9,624	0.52%
2023/03/21	16	29.33	113.5	28.92	29.40	-97.5	9,451	-1.03%	大賣/
2023/03/20	0	0.00	3	28.32	28.55	-3	9,251	-0.03%
2023/03/17	0	0.00	1	28.10	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	4	27.70	28.00	-4	8,909	-0.04%
2023/03/14	40	27.30	0	0.00	27.15	40	8,709	0.46%
2023/03/13	0	0.00	5.1	27.37	27.35	-5.1	8,704	-0.06%
2023/03/10	0	0.00	5	27.05	27.05	-5	8,648	-0.06%
2023/03/09	0	0.00	2	26.85	27.00	-2	8,757	-0.02%
2023/03/08	1	27.10	0	0.00	27.20	1	9,363	0.01%
2023/03/07	0	0.00	2	27.15	27.25	-2	9,541	-0.02%
2023/03/06	5	27.05	30	27.10	27.15	-25	9,643	-0.26%
2023/03/02	0	0.00	1	26.80	26.75	-1	9,839	-0.01%
2023/03/01	0	0.00	4	27.00	26.95	-4	9,858	-0.04%
2023/02/23	0	0.00	0.4	26.80	26.80	-0.4	10,027	0.00%
2023/02/21	0	0.00	0.2	26.35	26.55	-0.2	10,064	0.00%
2023/02/16	0	0.00	1	26.40	26.25	-1	10,728	-0.01%
2023/02/06	0	0.00	5	25.75	25.65	-5	10,592	-0.05%
2023/02/03	0	0.00	3	25.70	25.65	-3	10,494	-0.03%
2023/02/01	1	25.30	0	0.00	25.50	1	10,504	0.01%
2023/01/31	2	25.55	0	0.00	25.25	2	10,513	0.02%
2023/01/17	13	25.81	0	0.00	25.70	13	10,319	0.13%
2023/01/16	0	0.00	5	26.00	26.00	-5	10,319	-0.05%
2023/01/13	0	0.00	8.1	25.95	25.90	-8.1	10,331	-0.08%
2023/01/11	0.2	26.55	0	0.00	26.20	0.2	10,671	0.00%
2023/01/10	0	0.00	7	26.56	26.55	-7	10,812	-0.06%
2023/01/06	0	0.00	5	26.10	26.10	-5	10,897	-0.05%
2023/01/04	0	0.00	2	26.25	26.10	-2	11,125	-0.02%
2022/12/29	0.3	25.80	0	0.00	26.10	0.3	11,293	0.00%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/19	0	0.00	5	25.85	25.85	-5	11,060	-0.05%
2022/12/16	0	0.00	10	25.20	25.70	-10	10,546	-0.09%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	3	24.75	24.80	-3	10,099	-0.03%
2022/12/05	0	0.00	1	23.75	24.20	-1	10,140	-0.01%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/11/30	1	24.40	0	0.00	24.80	1	9,912	0.01%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/24	0	0.00	5	23.60	24.40	-5	9,410	-0.05%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	19	23.53	0	0.00	23.50	19	9,674	0.20%
2022/11/21	1	24.45	0	0.00	24.50	1	9,440	0.01%
2022/11/18	0	0.00	1	25.00	25.00	-1	9,440	-0.01%
2022/11/17	1	24.95	0	0.00	25.35	1	9,496	0.01%
2022/11/15	0	0.00	1	25.40	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	26	25.63	25.70	-26	9,372	-0.28%
2022/11/11	0	0.00	7	24.10	24.10	-7	8,895	-0.08%
2022/11/10	1	23.90	0	0.00	23.95	1	8,874	0.01%
2022/11/09	1	23.95	0	0.00	23.95	1	8,946	0.01%
2022/11/08	2	23.80	0	0.00	24.00	2	8,999	0.02%
2022/11/04	2	23.30	0	0.00	23.65	2	9,049	0.02%
2022/11/02	0	0.00	1	24.00	23.85	-1	9,070	-0.01%
2022/11/01	1	23.65	0	0.00	24.10	1	9,047	0.01%
2022/10/21	0	0.00	4	23.00	22.85	-4	8,941	-0.04%
2022/10/19	0	0.00	1	22.80	22.65	-1	8,683	-0.01%
2022/10/18	1	22.90	0	0.00	22.75	1	8,572	0.01%
2022/10/17	0	0.00	3	23.27	23.15	-3	8,428	-0.04%
2022/10/13	0	0.00	4	23.31	23.25	-4	8,296	-0.05%
2022/10/12	0	0.00	1	23.20	23.25	-1	8,198	-0.01%
2022/10/11	0.1	22.95	0	0.00	22.85	0.1	8,228	0.00%
2022/10/07	0	0.00	1	23.00	23.00	-1	8,195	-0.01%
2022/09/30	0	0.00	1	23.10	22.90	-1	8,562	-0.01%
2022/09/29	1	23.15	0	0.00	23.40	1	8,545	0.01%
2022/09/22	0	0.00	1	22.75	22.75	-1	8,132	-0.01%
2022/09/12	0	0.00	5	23.50	23.35	-5	8,073	-0.06%
2022/09/07	1	22.75	0	0.00	22.80	1	8,205	0.01%
2022/09/02	1.5	22.82	0	0.00	22.70	1.5	8,215	0.02%
2022/08/31	1	23.15	0	0.00	23.15	1	7,847	0.01%
2022/08/30	5.2	22.96	0	0.00	23.00	5.2	7,752	0.07%
2022/08/29	1	23.25	0	0.00	23.20	1	7,534	0.01%
2022/08/26	1	23.80	0	0.00	23.75	1	7,441	0.01%
2022/08/25	1	23.85	0	0.00	23.80	1	7,436	0.01%
2022/08/24	2	23.98	0	0.00	24.05	2	7,420	0.03%
2022/08/22	1	24.10	0	0.00	24.20	1	8,078	0.01%
2022/08/19	3	23.92	0	0.00	24.05	3	8,083	0.04%
2022/08/18	3	24.00	0	0.00	23.95	3	8,087	0.04%
2022/08/17	0	0.00	2	24.15	24.30	-2	8,087	-0.02%
2022/08/15	2	24.03	0	0.00	24.15	2	8,052	0.02%
2022/08/12	1	24.35	0	0.00	24.50	1	8,025	0.01%
2022/08/10	1	24.20	1	24.45	24.20	0	8,062	0.00%
2022/08/08	1	24.05	1	24.10	24.20	0	8,341	0.00%
2022/07/29	0	0.00	1	23.70	23.70	-1	8,666	-0.01%
2022/07/28	0	0.00	10	23.40	23.60	-10	8,658	-0.12%
2022/07/27	10	23.00	0	0.00	23.40	10	8,692	0.12%
2022/07/22	0	0.00	1	22.95	22.95	-1	8,714	-0.01%
2022/07/21	1	22.75	0	0.00	22.75	1	8,727	0.01%
2022/07/20	0	0.00	2	22.70	22.55	-2	8,704	-0.02%
2022/07/18	1	22.05	1	22.15	22.20	0	8,777	0.00%
2022/07/15	2.1	22.52	0	0.00	22.45	2.1	8,674	0.02%
2022/07/13	0	0.00	1	24.10	24.00	-1	8,414	-0.01%
2022/07/12	4.6	23.68	3	23.70	23.70	1.6	8,238	0.02%
2022/07/04	5	24.50	0	0.00	24.65	5	8,187	0.06%
2022/06/23	0	0.00	2	24.90	24.85	-2	8,336	-0.02%
2022/06/21	0	0.00	2	25.00	24.95	-2	8,083	-0.02%
2022/06/14	0	0.00	8	25.63	25.85	-8	7,779	-0.10%
2022/06/08	0	0.00	0.3	25.90	26.05	-0.3	7,709	0.00%
2022/06/06	0	0.00	4	25.80	26.10	-4	7,638	-0.05%
2022/06/02	1	25.50	0	0.00	25.50	1	7,663	0.01%
2022/06/01	2	25.60	0	0.00	25.55	2	7,829	0.03%
2022/05/31	1	25.80	1	25.85	25.80	0	7,836	0.00%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/26	0	0.00	1	25.90	25.90	-1	7,051	-0.01%
2022/05/20	3	25.90	0	0.00	25.95	3	7,256	0.04%
2022/05/19	0	0.00	1	26.00	26.15	-1	7,222	-0.01%
2022/05/18	4	25.99	32	26.08	26.20	-28	7,176	-0.39%
2022/05/17	2	26.03	5	26.35	26.00	-3	7,112	-0.04%
2022/05/16	0	0.00	8	26.03	26.45	-8	7,037	-0.11%
2022/05/11	1	25.60	0	0.00	25.80	1	6,751	0.01%
2022/05/10	1	25.75	0	0.00	25.85	1	6,680	0.01%
2022/05/09	0	0.00	11	25.80	25.85	-11	6,614	-0.17%
2022/05/06	0	0.00	1	25.85	25.80	-1	6,552	-0.02%
2022/05/04	0	0.00	1	25.70	25.60	-1	6,533	-0.02%
2022/05/03	0	0.00	10	25.25	25.35	-10	6,571	-0.15%
2022/04/29	1	25.10	0	0.00	25.40	1	6,646	0.02%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/19	0	0.00	1	25.35	25.40	-1	6,653	-0.02%
2022/04/18	0	0.00	6	25.20	25.40	-6	6,672	-0.09%
2022/04/15	0	0.00	4	25.33	25.35	-4	6,690	-0.06%
2022/04/14	1	25.45	0	0.00	25.55	1	6,686	0.01%
2022/04/13	0	0.00	4	25.28	25.40	-4	6,670	-0.06%
2022/04/11	3.1	24.85	2	24.85	24.85	1.1	6,556	0.02%
2022/04/06	0	0.00	5	24.95	24.90	-5	6,304	-0.08%
2022/03/31	3	24.77	0	0.00	24.70	3	6,190	0.05%
2022/03/30	2	24.80	0.4	24.85	24.80	1.6	6,112	0.03%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/28	6	25.00	0	0.00	25.10	6	6,060	0.10%
2022/03/16	11	24.79	0	0.00	25.05	11	6,044	0.18%
2022/03/15	0.2	25.10	0	0.00	25.05	0.2	5,951	0.00%
2022/03/14	0	0.00	2	25.25	25.10	-2	6,010	-0.03%
2022/03/08	20	24.60	2	24.80	24.65	18	6,565	0.27%
2022/03/07	1	24.80	2	24.60	24.80	-1	6,480	-0.02%
2022/03/04	13	25.37	0	0.00	25.30	13	6,550	0.20%
2022/03/03	10	25.80	2	25.95	25.85	8	6,527	0.12%
2022/02/25	10	25.45	0	0.00	25.65	10	6,476	0.15%
2022/02/22	0	0.00	11	25.66	25.95	-11	6,313	-0.17%
2022/02/14	1	25.40	0	0.00	25.40	1	6,546	0.02%
2022/02/11	0.2	25.80	0	0.00	25.80	0.2	6,549	0.00%
2022/02/09	6	25.56	11	25.61	25.85	-5	6,591	-0.08%
2022/02/07	5	25.20	1	25.45	25.40	4	6,583	0.06%
2022/01/26	0	0.00	5	25.60	25.20	-5	6,552	-0.08%
2022/01/25	10	25.00	0	0.00	25.45	10	6,548	0.15%
2022/01/24	1	25.40	1	25.35	25.45	0	6,480	0.00%
2022/01/21	3	25.20	3	25.30	25.15	0	6,444	0.00%
2022/01/20	0	0.00	2.1	25.35	25.45	-2.1	6,241	-0.03%
2022/01/19	7	25.20	0	0.00	25.15	7	6,277	0.11%
2022/01/18	2	25.18	4	25.20	25.15	-2	6,291	-0.03%
2022/01/17	1	24.95	4	25.05	24.95	-3	6,308	-0.05%
2022/01/13	0	0.00	3	25.30	25.40	-3	6,619	-0.05%
2022/01/11	3	25.35	0	0.00	25.25	3	6,826	0.04%
2022/01/10	0	0.00	1	25.00	25.45	-1	6,862	-0.01%
2022/01/06	5	24.95	11	24.82	25.10	-6	6,892	-0.09%
2022/01/05	2	24.80	5	24.80	24.75	-3	6,948	-0.04%
2022/01/04	0	0.00	4	25.00	25.00	-4	7,069	-0.06%
2022/01/03	0.1	25.10	0	0.00	25.00	0.1	7,311	0.00%
2021/12/30	0	0.00	5	25.00	24.95	-5	7,612	-0.07%
2021/12/29	1	25.00	0.1	25.00	25.05	0.9	7,851	0.01%
2021/12/28	0.6	24.90	0	0.00	25.00	0.6	7,923	0.01%
2021/12/27	1	24.85	0	0.00	25.00	1	8,077	0.01%
2021/12/21	3	24.83	0	0.00	24.95	3	8,708	0.03%
2021/12/20	4	24.74	1	24.90	24.95	3	8,879	0.03%
2021/12/17	10	25.25	0.7	25.30	25.30	9.3	8,975	0.10%
2021/12/09	0.1	25.60	0	0.00	25.65	0.1	9,615	0.00%
2021/12/06	0	0.00	1	25.60	25.55	-1	9,541	-0.01%
2021/12/02	1	25.74	23	25.45	25.55	-22	9,556	-0.23%
2021/12/01	0	0.00	2	26.08	26.25	-2	9,249	-0.02%
2021/11/29	1	25.85	0	0.00	26.05	1	9,038	0.01%
2021/11/24	0	0.00	50	25.85	25.95	-50	9,098	-0.55%
2021/11/23	2.1	25.74	0	0.00	25.80	2.1	9,094	0.02%
2021/11/19	1	26.25	0	0.00	26.10	1	9,093	0.01%
2021/11/18	3	26.43	2	26.50	26.45	1	9,151	0.01%
2021/11/17	2	26.70	2	27.05	26.85	0	9,175	0.00%
2021/11/12	0	0.00	1	26.55	26.50	-1	9,215	-0.01%
2021/11/11	0	0.00	10	26.35	26.40	-10	9,300	-0.11%
2021/11/10	3	26.00	3	26.35	26.35	0	9,346	0.00%
2021/11/05	0	0.00	1	26.50	26.50	-1	9,609	-0.01%
2021/11/04	0	0.00	10.2	26.40	26.55	-10.2	9,646	-0.11%
2021/11/01	0	0.00	0.7	26.45	26.55	-0.7	9,732	-0.01%
2021/10/29	0	0.00	1	26.70	26.55	-1	9,733	-0.01%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	7	26.91	26.95	-7	9,796	-0.07%
2021/10/22	0	0.00	2	26.75	26.90	-2	9,923	-0.02%
2021/10/20	26	26.36	48	26.29	26.45	-22	9,819	-0.22%
2021/10/19	8	26.22	12	26.20	26.20	-4	9,844	-0.04%
2021/10/18	5	26.41	0	0.00	26.45	5	9,968	0.05%
2021/10/15	11	26.40	13	26.43	26.55	-2	10,109	-0.02%
2021/10/14	0	0.00	5	26.50	26.50	-5	10,215	-0.05%
2021/10/13	32	26.60	0	0.00	26.50	32	10,491	0.30%
2021/10/12	3	26.62	0	0.00	26.65	3	10,884	0.03%
2021/10/08	15	26.67	8	26.68	26.70	7	11,941	0.06%
2021/10/07	5	26.50	0	0.00	26.30	5	12,287	0.04%
2021/10/06	2	26.05	15	26.02	26.20	-13	12,402	-0.10%
2021/10/04	0	0.00	2	26.00	25.85	-2	12,695	-0.02%
2021/10/01	0.1	25.30	2	25.40	25.55	-1.9	12,818	-0.01%
2021/09/28	0.2	26.15	2	26.33	26.40	-1.9	13,201	-0.01%
2021/09/27	0	0.00	9	26.06	26.10	-9	13,252	-0.07%
2021/09/24	10	25.88	3	25.70	25.75	7	13,157	0.05%
2021/09/23	0	0.00	8	25.66	25.50	-8	13,117	-0.06%
2021/09/22	0	0.00	45	24.84	25.40	-45	12,870	-0.35%
2021/09/16	0	0.00	5	24.85	24.90	-5	12,526	-0.04%
2021/09/15	0	0.00	15	24.73	24.85	-15	12,619	-0.12%
2021/09/14	0	0.00	4	24.73	24.65	-4	12,677	-0.03%
2021/09/13	0	0.00	3	24.35	24.70	-3	12,802	-0.02%
2021/09/09	3	24.52	0	0.00	24.50	3	13,274	0.02%
2021/09/08	0	0.00	7	24.50	24.45	-7	13,390	-0.05%
2021/09/07	0	0.00	11.7	24.45	24.75	-11.7	13,396	-0.09%
2021/09/06	0	0.00	7	24.41	24.15	-7	13,313	-0.05%
2021/09/03	10.4	24.23	7	24.35	24.45	3.4	13,358	0.03%
2021/09/01	10	24.18	9	24.29	24.35	1	13,557	0.01%
2021/08/31	0	0.00	1	24.30	24.30	-1	13,532	-0.01%
2021/08/30	12	24.02	0	0.00	24.35	12	13,500	0.09%
2021/08/27	1	24.20	26	24.19	24.20	-25	13,513	-0.19%
2021/08/26	11	24.00	2	24.20	24.15	9	13,505	0.07%
2021/08/25	5	24.10	0	0.00	24.20	5	13,489	0.04%
2021/08/24	3	24.22	2	24.23	24.30	1	13,505	0.01%
2021/08/23	0	0.00	7	24.06	24.15	-7	13,481	-0.05%
2021/08/20	1	23.85	0	0.00	23.90	1	13,484	0.01%
2021/08/19	1	23.70	1	23.65	23.80	0	13,678	0.00%
2021/08/17	0	0.00	1	23.70	23.70	-1	13,637	-0.01%
2021/08/16	2	23.65	15	23.70	23.75	-13	13,582	-0.10%
2021/08/13	0	0.00	4	23.75	23.75	-4	13,581	-0.03%
2021/08/11	2	23.15	0	0.00	23.20	2	13,529	0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/04	0	0.00	20	23.45	23.50	-20	14,382	-0.14%
2021/08/03	0	0.00	1	23.30	23.60	-1	14,654	-0.01%
2021/07/29	25	23.62	0	0.00	23.55	25	14,764	0.17%
2021/07/28	3	23.55	1	23.55	23.65	2	14,866	0.01%
2021/07/27	10	23.80	10	23.90	23.85	0	15,167	0.00%
2021/07/26	34	23.89	0	0.00	24.00	34	15,295	0.22%
2021/07/23	8	23.73	0	23.80	23.65	8	15,175	0.05%
2021/07/22	12	23.61	5	23.70	23.80	7	15,149	0.05%
2021/07/21	1	23.65	0	0.00	23.80	1	15,040	0.01%
2021/07/20	11	23.60	0	0.00	23.55	11	15,016	0.07%
2021/07/16	27	23.85	6	23.89	23.85	21	14,964	0.14%
2021/07/15	31	24.14	1	24.00	24.05	30	14,831	0.20%
2021/07/14	23	27.15	11	27.12	27.15	12	13,800	0.09%
2021/07/13	13	27.03	0	0.00	27.05	13	13,424	0.10%
2021/07/12	21	27.12	5.6	27.11	27.15	15.4	13,140	0.12%
2021/07/09	1	27.25	3	27.30	27.50	-2	12,945	-0.02%
2021/07/08	7	27.49	40	27.50	27.45	-33	12,913	-0.26%
2021/07/07	2	27.43	0	0.00	27.40	2	12,932	0.02%
2021/07/06	1.2	27.09	5	27.20	27.20	-3.8	12,823	-0.03%
2021/07/05	2	26.88	6	26.93	27.00	-4	13,021	-0.03%
2021/07/02	0	0.00	1	26.65	26.75	-1	13,328	-0.01%
2021/06/30	0	0.00	1	26.05	26.25	-1	13,631	-0.01%
2021/06/29	0	0.00	0.5	25.80	25.70	-0.5	14,084	0.00%
2021/06/28	3	25.75	0	0.00	25.75	3	15,538	0.02%
2021/06/25	5	25.73	3	25.80	25.70	2	16,044	0.01%
2021/06/23	1	25.45	0.6	25.70	25.70	0.4	16,586	0.00%
2021/06/22	2	25.35	0	0.00	25.35	2	16,683	0.01%
2021/06/21	3	25.65	0	0.00	25.50	3	16,698	0.02%
2021/06/18	2	25.80	0	0.00	26.15	2	16,852	0.01%
2021/06/17	0	0.00	2.6	26.01	26.10	-2.6	17,017	-0.02%
2021/06/16	0	0.00	5	25.45	25.35	-5	18,026	-0.03%
2021/06/15	0.3	25.40	5	25.35	25.40	-4.7	18,265	-0.03%
2021/06/11	5	25.30	1	25.25	25.25	4	18,595	0.02%
2021/06/09	0	0.00	2	25.45	25.20	-2	18,933	-0.01%
2021/06/03	0	0.00	7	26.09	26.15	-7	20,076	-0.03%
2021/06/02	5	26.00	0	0.00	26.05	5	20,621	0.02%
2021/06/01	3	26.10	0	0.00	26.20	3	20,850	0.01%
2021/05/31	0	0.00	2	25.90	25.85	-2	20,947	-0.01%
2021/05/27	3	25.65	2	25.88	25.65	1	21,174	0.00%
2021/05/26	0	0.00	16.1	25.89	26.00	-16.1	21,288	-0.08%
2021/05/25	2	25.80	3	25.75	25.75	-1	21,521	0.00%
2021/05/24	0	0.00	2	25.55	25.65	-2	22,109	-0.01%
2021/05/20	3	25.47	1	25.70	25.30	2	23,252	0.01%
2021/05/19	1	25.10	2	25.00	25.10	-1	23,261	0.00%
2021/05/18	12	24.90	0	0.00	25.15	12	23,373	0.05%
2021/05/17	1	24.65	2	24.28	24.35	-1	23,614	0.00%
2021/05/14	12	24.98	10	25.00	24.95	2	23,481	0.01%
2021/05/13	27	24.98	0	0.00	24.80	27	23,351	0.12%
2021/05/12	22	25.69	12	25.80	25.55	10	23,026	0.04%
2021/05/11	0	0.00	7	26.62	26.30	-7	22,649	-0.03%
2021/05/10	5	26.56	255	26.58	26.55	-250	22,416	-1.12%	大賣/鉅額交易
2021/05/06	22	26.74	0	0.00	26.60	22	22,746	0.10%
2021/05/05	5	26.70	6	26.62	26.70	-1	22,990	0.00%
2021/05/04	2	26.45	51	26.16	26.55	-49	22,920	-0.21%
2021/05/03	8	26.96	4	26.86	26.70	4	22,624	0.02%
2021/04/29	3	27.25	13	27.19	27.15	-10	22,537	-0.04%
2021/04/28	0	0.00	6	27.19	27.25	-6	22,563	-0.03%
2021/04/27	46	27.14	0	0.00	27.15	46	22,683	0.20%
2021/04/26	31	27.15	10	27.20	27.15	21	22,628	0.09%
2021/04/23	2	27.05	14	27.10	27.10	-12	22,588	-0.05%
2021/04/22	6	27.31	24	27.37	27.30	-18	22,673	-0.08%
2021/04/21	5	27.52	8.6	27.46	27.45	-3.6	22,526	-0.02%
2021/04/20	13	27.30	10	27.35	27.35	3	22,278	0.01%
2021/04/19	6	27.20	21	27.23	27.30	-15	22,218	-0.07%
2021/04/16	0	0.00	2	26.95	27.10	-2	22,104	-0.01%
2021/04/15	0	0.00	1.4	26.85	26.90	-1.4	22,159	-0.01%
2021/04/14	4	26.83	11.6	26.90	26.75	-7.6	22,145	-0.03%
2021/04/13	7	27.12	1	27.10	27.00	6	22,064	0.03%
2021/04/12	33.5	27.29	1	27.30	27.30	32.5	21,876	0.15%
2021/04/09	6	27.40	4	27.38	27.55	2	21,705	0.01%
2021/04/08	0	0.00	20	27.24	27.35	-20	21,322	-0.09%
2021/04/07	5	26.89	8	26.85	26.95	-3	20,878	-0.01%
2021/04/06	14	26.88	0	0.00	27.10	14	20,638	0.07%
2021/04/01	47	26.73	15	26.71	26.75	32	20,256	0.16%
2021/03/31	241	27.34	8	27.25	27.00	233	19,621	1.19%	大買/鉅額交易
2021/03/30	87	27.33	9	27.35	27.50	78	18,180	0.43%
2021/03/29	10	27.25	0	0.00	27.25	10	17,750	0.06%
2021/03/26	9	26.60	6	26.60	26.60	3	17,386	0.02%
2021/03/25	1	26.60	3	26.67	26.80	-2	17,290	-0.01%
2021/03/23	15	26.52	0	0.00	27.00	15	17,127	0.09%
2021/03/22	8	26.93	0	0.00	26.85	8	16,911	0.05%
2021/03/19	8	27.17	32	27.21	27.05	-24	16,544	-0.15%
2021/03/18	21	26.55	7	26.61	26.55	14	15,502	0.09%
2021/03/17	3	26.25	49	26.30	26.35	-46	15,351	-0.30%
2021/03/15	3	25.70	0	0.00	25.65	3	15,143	0.02%
2021/03/12	25	25.76	1.9	25.85	25.90	23.1	15,044	0.15%
2021/03/11	0	0.00	8	25.79	25.80	-8	15,014	-0.05%
2021/03/10	2	25.93	31	25.74	25.65	-29	14,885	-0.19%
2021/03/09	6	25.93	45	25.97	26.00	-39	14,709	-0.27%
2021/03/08	0	0.00	26.3	25.38	25.70	-26.3	14,136	-0.19%
2021/03/03	1	24.75	2.2	24.66	24.80	-1.2	13,675	-0.01%
2021/03/02	2	25.00	4	24.74	24.60	-2	13,577	-0.01%
2021/02/26	0	0.00	10	24.80	24.80	-10	13,429	-0.07%
2021/02/25	26	25.01	11	24.96	25.00	15	13,189	0.11%
2021/02/24	9	25.08	0	0.00	25.00	9	12,939	0.07%
2021/02/23	69	24.62	79	24.74	24.90	-10	12,318	-0.08%
2021/02/22	12	23.79	0	0.00	23.80	12	11,305	0.11%
2021/02/19	1	23.20	0	0.00	23.60	1	11,220	0.01%
2021/02/18	9	23.24	0	0.00	23.20	9	11,179	0.08%
2021/02/17	1	23.05	0	0.00	23.15	1	11,127	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－28天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－28天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－30天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

宏遠-光隆 券商分點個股進出 宏遠-光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析