英業達 (2356)-亞東-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	52.20	2	52.60	52.00	5	49,269	0.01%
2024/05/02	12	52.37	14	52.74	52.50	-2	50,453	0.00%
2024/04/30	6	53.57	7	53.44	53.10	-1	51,801	0.00%
2024/04/29	8	53.79	29	53.93	53.80	-21	54,286	-0.04%
2024/04/26	19	53.78	12	53.48	53.30	7	58,219	0.01%
2024/04/25	14	53.56	11	53.28	53.20	3	59,561	0.01%
2024/04/24	17	54.21	12.1	54.40	54.30	5	59,688	0.01%
2024/04/23	3.1	51.48	2	51.50	51.40	1.1	59,848	0.00%
2024/04/22	19	51.26	12	51.89	50.80	7	60,044	0.01%
2024/04/19	18	52.66	29	52.35	53.00	-11	60,191	-0.02%
2024/04/18	4.1	53.51	3	53.97	53.70	1.1	60,271	0.00%
2024/04/17	20	53.95	110	53.93	54.10	-90	60,515	-0.15%	大賣/
2024/04/16	47.1	54.32	15	53.96	53.90	32.1	60,897	0.05%
2024/04/15	24	56.21	8.1	56.17	56.00	16	61,158	0.03%
2024/04/12	12	57.70	12.2	57.74	57.40	-0.2	61,335	0.00%
2024/04/11	9	57.67	7	57.61	58.00	2	61,743	0.00%
2024/04/10	7	58.13	5.8	57.90	57.80	1.2	61,910	0.00%
2024/04/09	10	58.35	7	58.16	57.80	3	62,145	0.00%
2024/04/08	55	58.36	5	58.46	58.30	50	62,575	0.08%
2024/04/03	26	59.53	16	59.51	59.20	10	63,174	0.02%
2024/04/02	18	59.02	3	59.17	59.00	15	64,211	0.02%
2024/04/01	60	59.38	18	59.64	58.80	42	64,903	0.06%
2024/03/29	149	60.27	116	60.46	59.70	33	65,111	0.05%	大買/大賣/
2024/03/28	19	58.31	16.1	58.24	58.50	3	63,677	0.00%
2024/03/27	22	58.10	20	58.23	58.70	2	64,941	0.00%
2024/03/26	99	57.85	28.1	57.60	57.30	71	67,153	0.11%
2024/03/25	111	59.33	36	59.29	59.00	75	68,852	0.11%	大買/
2024/03/22	51.1	60.50	56.1	60.84	61.10	-5	67,978	-0.01%
2024/03/21	24	55.61	20.3	55.69	56.20	3.7	64,559	0.01%
2024/03/20	60.7	55.21	29.2	55.68	54.30	31.5	70,266	0.04%
2024/03/19	10.1	55.78	20	56.15	56.10	-9.9	69,501	-0.01%
2024/03/18	8	54.34	16	54.26	55.70	-8	68,858	-0.01%
2024/03/15	23.1	54.90	12	55.14	54.10	11.1	68,641	0.02%
2024/03/14	17	54.88	18	55.31	54.90	-1	68,074	0.00%
2024/03/13	16	56.24	13	56.45	54.70	3	67,758	0.00%
2024/03/12	10.1	55.12	23.2	55.39	55.60	-13.2	66,957	-0.02%
2024/03/11	22.1	55.40	17	55.86	54.90	5.1	67,023	0.01%
2024/03/08	10.1	54.20	14.3	54.75	54.20	-4.2	66,858	-0.01%
2024/03/07	17.5	55.99	21.1	55.32	55.10	-3.6	66,625	-0.01%
2024/03/06	10	56.46	4.1	56.25	56.60	6	66,404	0.01%
2024/03/05	28	56.24	20	56.36	56.50	8	67,155	0.01%
2024/03/04	22	56.27	25.1	56.28	55.60	-3.1	66,969	0.00%
2024/03/01	4	55.70	8.1	55.75	56.00	-4.1	66,771	-0.01%
2024/02/29	8	54.65	9.1	54.76	55.00	-1.1	66,756	0.00%
2024/02/27	1	53.20	15.1	53.29	54.10	-14.1	66,677	-0.02%
2024/02/26	10	55.06	4.1	55.50	55.00	6	66,400	0.01%
2024/02/23	29	56.53	24.1	56.38	55.10	5	66,815	0.01%
2024/02/22	26	56.82	19.1	57.63	56.30	7	67,141	0.01%
2024/02/21	2	56.35	14	57.09	56.60	-12	66,636	-0.02%
2024/02/20	20	56.60	11	57.13	57.00	9	66,559	0.01%
2024/02/19	12.1	57.32	4.2	56.70	56.50	7.9	66,604	0.01%
2024/02/16	22	57.96	17	58.01	58.10	5	66,459	0.01%
2024/02/15	54.6	58.06	60.2	58.02	58.00	-5.6	65,602	-0.01%
2024/02/05	14	56.39	9.5	56.59	56.50	4.5	64,313	0.01%
2024/02/02	10.1	56.12	34.6	56.21	56.30	-24.6	63,794	-0.04%
2024/02/01	8.2	54.66	7.1	54.98	55.30	1.2	63,288	0.00%
2024/01/31	17	55.26	83	55.01	54.90	-66	63,318	-0.10%
2024/01/30	33.1	56.08	5	55.82	56.10	28.1	62,977	0.04%
2024/01/29	8	55.74	7	55.80	55.80	1	62,250	0.00%
2024/01/26	10.1	55.73	6.2	55.61	55.40	4	61,744	0.01%
2024/01/25	37.7	56.64	57.1	57.20	56.20	-19.4	61,265	-0.03%
2024/01/24	32	57.03	60.4	57.80	56.50	-28.4	60,233	-0.05%
2024/01/23	52.4	56.60	78.3	56.69	57.20	-25.9	59,201	-0.04%
2024/01/22	114.3	54.59	142	54.67	56.00	-27.7	57,007	-0.05%	大買/大賣/
2024/01/19	212.2	51.05	109.1	50.96	51.90	103.1	53,081	0.19%	大買/大賣/鉅額交易
2024/01/18	40	49.18	36	49.56	49.25	4	51,791	0.01%
2024/01/17	37.5	49.58	11.7	49.47	49.05	25.9	51,676	0.05%
2024/01/16	10	50.36	15	50.41	50.10	-5	51,325	-0.01%
2024/01/15	33	50.88	16	50.68	50.50	17	51,180	0.03%
2024/01/12	28	51.25	23	51.33	51.10	5	51,059	0.01%
2024/01/11	4.2	50.01	35.1	50.47	51.00	-30.9	50,796	-0.06%
2024/01/10	29.1	49.47	8	49.31	49.05	21.1	51,164	0.04%
2024/01/09	40	50.88	22.7	52.09	50.20	17.3	51,011	0.03%
2024/01/08	11.4	51.53	18	51.83	51.20	-6.7	50,501	-0.01%
2024/01/05	31.5	51.40	18	51.64	50.80	13.5	50,575	0.03%
2024/01/04	5	50.80	1	50.90	51.00	4	50,266	0.01%
2024/01/03	14	51.04	13	50.29	50.80	1	50,643	0.00%
2024/01/02	15.1	51.57	7.3	51.39	51.10	7.8	50,296	0.02%
2023/12/29	36	52.71	26	52.85	52.80	10	49,571	0.02%
2023/12/28	29	52.79	27	52.82	52.60	2	48,728	0.00%
2023/12/27	37.3	51.56	46	51.65	51.90	-8.7	47,463	-0.02%
2023/12/26	40	51.54	39	51.55	51.30	1	47,306	0.00%
2023/12/25	22	51.18	16	51.53	51.60	6	46,552	0.01%
2023/12/22	52	50.66	26	50.78	50.60	26	44,661	0.06%
2023/12/21	35	49.72	52.4	49.83	50.00	-17.4	42,887	-0.04%
2023/12/20	11.1	48.02	40	47.83	49.00	-29	40,136	-0.07%
2023/12/19	26.1	46.26	5	45.66	45.05	21.1	37,140	0.06%
2023/12/18	39	47.06	15	46.74	46.65	24	36,202	0.07%
2023/12/15	48.7	51.15	71	52.16	48.40	-22.3	34,823	-0.06%
2023/12/14	5	51.70	10.1	51.70	51.70	-5.1	28,816	-0.02%
2023/12/13	0	0.00	32.3	47.00	47.00	-32.3	28,862	-0.11%
2023/12/12	5	42.60	24	42.74	42.75	-19	28,910	-0.07%
2023/12/11	0	0.00	8	42.92	42.45	-8	28,988	-0.03%
2023/12/08	1	42.40	5	42.33	42.30	-4	29,031	-0.01%
2023/12/07	2	41.58	9	41.71	41.70	-7	29,074	-0.02%
2023/12/06	4	41.66	4	41.86	41.50	0	29,570	0.00%
2023/12/05	4	40.59	2.2	40.77	40.70	1.9	29,603	0.01%
2023/12/04	1.1	41.70	1.1	42.00	41.60	-0.1	29,667	0.00%
2023/12/01	7.1	41.95	8	41.88	41.95	-0.9	30,018	0.00%
2023/11/30	6	41.86	30	41.87	42.40	-24	30,138	-0.08%
2023/11/29	6	41.80	4	41.56	41.60	2	29,278	0.01%
2023/11/28	25	41.42	7	41.65	41.65	18	29,644	0.06%
2023/11/27	14	40.92	4	41.20	40.85	10	30,121	0.03%
2023/11/24	20	41.78	7	41.66	41.80	13	30,133	0.04%
2023/11/23	29	42.19	17	42.62	42.10	12	30,282	0.04%
2023/11/22	36	42.56	4	42.50	42.35	32	30,547	0.10%
2023/11/21	24	43.82	111	44.14	44.00	-87	30,794	-0.28%	大賣/
2023/11/20	17.2	41.66	3	42.03	42.15	14.2	31,088	0.05%
2023/11/17	11.1	42.83	4	42.88	42.65	7.1	31,104	0.02%
2023/11/16	16	42.93	14	43.70	43.05	2	31,872	0.01%
2023/11/15	32.1	43.37	25	42.98	42.70	7.1	32,226	0.02%
2023/11/14	5	43.32	2	43.35	43.40	3	33,091	0.01%
2023/11/13	3	43.45	12	43.61	43.55	-9	34,516	-0.03%
2023/11/10	3	42.60	10	42.36	42.50	-7	35,548	-0.02%
2023/11/09	17	42.61	1	42.70	42.65	16	36,700	0.04%
2023/11/08	34	43.83	31	43.10	43.20	3	38,185	0.01%
2023/11/07	11	41.83	12	42.12	42.00	-1	38,708	0.00%
2023/11/06	28	42.19	14.2	42.64	42.20	13.9	39,818	0.03%
2023/11/03	2.2	41.78	8.5	41.61	41.50	-6.3	40,818	-0.02%
2023/11/02	25	41.78	6	41.87	41.75	19	43,217	0.04%
2023/11/01	14.1	40.44	22.1	40.62	40.70	-8.1	44,417	-0.02%
2023/10/31	28.5	40.61	24	41.04	40.20	4.5	46,049	0.01%
2023/10/30	12	41.92	2	43.10	41.90	10	46,089	0.02%
2023/10/27	2	43.05	2	43.43	42.95	0	46,194	0.00%
2023/10/26	1	42.75	1	42.95	43.00	0	46,717	0.00%
2023/10/25	20	44.26	2	44.05	43.95	18	47,083	0.04%
2023/10/24	2	44.13	6	44.19	44.60	-4	47,368	-0.01%
2023/10/23	3	43.50	3	43.53	43.45	0	47,566	0.00%
2023/10/20	28	43.55	36	43.48	43.65	-8	48,120	-0.02%
2023/10/19	24	43.48	17	43.70	43.45	7	48,500	0.01%
2023/10/18	6	43.93	14	43.67	44.50	-8	48,672	-0.02%
2023/10/17	26.1	45.74	1	45.60	44.95	25.1	48,432	0.05%
2023/10/16	0.1	45.91	1	45.75	46.20	-0.9	52,411	0.00%
2023/10/13	90.1	46.95	73	47.50	47.35	17.1	56,858	0.03%
2023/10/12	12	48.45	12	48.84	48.25	0	57,896	0.00%
2023/10/11	54	49.31	39	48.77	48.10	15	61,021	0.02%
2023/10/06	5.1	51.16	4.1	51.00	51.10	1.1	62,855	0.00%
2023/10/05	1	51.10	4	50.95	50.80	-3	65,797	0.00%
2023/10/04	9	49.56	6	50.03	50.10	3	67,357	0.00%
2023/10/03	8.1	51.42	3	51.03	50.60	5.1	67,729	0.01%
2023/10/02	50	52.45	26	52.46	52.20	24	68,251	0.04%
2023/09/28	12	49.68	13	49.20	49.00	-1	68,352	0.00%
2023/09/27	1	48.85	0	0.00	48.85	1	69,479	0.00%
2023/09/26	1.2	48.63	2.1	48.86	48.70	-0.9	72,260	0.00%
2023/09/25	5	49.33	7.2	49.42	49.45	-2.2	73,332	0.00%
2023/09/22	2.2	49.06	4	48.66	49.35	-1.8	73,654	0.00%
2023/09/21	6	47.81	2	47.80	48.30	4	73,761	0.01%
2023/09/20	2	48.58	6	48.84	48.50	-4	73,935	-0.01%
2023/09/19	17.5	48.76	4	48.55	48.50	13.5	74,044	0.02%
2023/09/18	26	50.00	10	49.55	49.65	16	74,353	0.02%
2023/09/15	21.1	51.87	5	52.00	52.10	16.1	75,217	0.02%
2023/09/14	2	51.90	10	52.29	52.10	-8	75,876	-0.01%
2023/09/13	3	51.20	0	0.00	51.00	3	76,812	0.00%
2023/09/12	8.3	51.67	3	51.30	51.30	5.3	78,697	0.01%
2023/09/11	7	52.10	5	52.18	52.10	2	80,801	0.00%
2023/09/08	5.2	54.27	6	54.18	54.00	-0.8	83,063	0.00%
2023/09/07	16.1	55.29	7	55.09	54.80	9.1	84,842	0.01%
2023/09/06	8	56.80	7.1	56.61	56.60	1	85,170	0.00%
2023/09/05	1	55.10	10	55.60	55.90	-9	85,974	-0.01%
2023/09/04	8	54.39	19.1	54.18	54.70	-11.1	85,837	-0.01%
2023/09/01	25.2	54.26	14	54.09	53.60	11.2	85,883	0.01%
2023/08/31	14	54.63	20	55.82	56.40	-6	85,586	-0.01%
2023/08/30	4	55.83	4	55.45	54.60	0	85,125	0.00%
2023/08/29	4	54.85	4	54.75	54.60	0	85,733	0.00%
2023/08/28	7	54.97	10	55.02	54.50	-3	85,958	0.00%
2023/08/25	30	56.18	26	56.18	55.80	4	86,562	0.00%
2023/08/24	93.6	60.45	49	59.79	58.60	44.6	87,756	0.05%
2023/08/23	36	58.88	39.2	58.90	59.20	-3.2	87,011	0.00%
2023/08/22	34.1	58.59	32.1	58.65	58.20	2	87,524	0.00%
2023/08/21	18	58.07	37	58.50	57.90	-19	87,458	-0.02%
2023/08/18	55.1	58.18	50.1	58.31	57.00	5	86,941	0.01%
2023/08/17	43	58.42	51.3	58.27	59.50	-8.3	85,817	-0.01%
2023/08/16	78.1	56.84	89.3	56.78	58.00	-11.2	84,487	-0.01%
2023/08/15	34	55.46	37	55.62	54.60	-3	83,213	0.00%
2023/08/14	68.6	54.16	59	54.21	53.10	9.6	82,167	0.01%
2023/08/11	47.2	58.65	21.1	58.67	57.50	26.1	80,782	0.03%
2023/08/10	20.1	57.00	83	56.43	57.50	-62.9	80,145	-0.08%
2023/08/09	38.1	60.00	31.4	60.52	59.50	6.7	79,227	0.01%
2023/08/08	90.7	62.24	48.1	61.42	60.90	42.7	78,243	0.05%
2023/08/07	84.1	60.24	98.5	61.82	63.80	-14.5	75,718	-0.02%
2023/08/04	10.6	56.98	78.3	56.01	58.00	-67.8	74,143	-0.09%
2023/08/02	13	59.65	12	59.17	58.90	1	72,302	0.00%
2023/08/01	0.5	63.51	4	61.33	64.10	-3.6	71,804	0.00%
2023/07/31	22.5	66.53	14	65.08	63.70	8.5	71,306	0.01%
2023/07/28	12.3	66.69	28.1	65.67	69.90	-15.8	70,716	-0.02%
2023/07/27	7	69.22	9	69.86	68.10	-2	70,096	0.00%
2023/07/26	7.2	70.36	5	70.32	70.00	2.2	69,645	0.00%
2023/07/25	31.3	72.41	10.7	72.36	72.00	20.6	69,272	0.03%
2023/07/24	23.7	69.59	10.2	69.37	70.20	13.5	68,595	0.02%
2023/07/21	11.2	64.14	17.2	64.59	67.00	-5.9	67,841	-0.01%
2023/07/20	14.2	62.68	18	61.61	62.30	-3.8	67,291	-0.01%
2023/07/19	109.1	66.56	99.4	67.52	63.60	9.7	66,682	0.01%	大買/
2023/07/18	134.2	64.28	59.1	64.11	65.50	75.1	62,257	0.12%	大買/
2023/07/17	15	60.03	63	58.94	61.30	-48	57,471	-0.08%
2023/07/14	33	54.38	37.9	54.56	55.80	-4.9	56,001	-0.01%
2023/07/13	53.1	51.70	46.1	51.03	50.80	7	52,594	0.01%
2023/07/12	80.3	47.83	66.1	48.01	47.60	14.2	49,977	0.03%
2023/07/11	22	46.36	81.5	45.98	47.25	-59.5	47,003	-0.13%
2023/07/10	12	44.84	5	45.03	44.40	7	45,407	0.02%
2023/07/07	15	45.31	16	45.23	44.60	-1	44,877	0.00%
2023/07/06	16.1	45.46	7.3	45.08	44.70	8.8	44,048	0.02%
2023/07/05	34.4	45.79	10.4	45.89	45.20	23.9	43,005	0.06%
2023/07/04	52.9	46.51	35	46.66	47.15	17.9	41,826	0.04%
2023/07/03	49.1	44.97	36	44.97	44.15	13.1	39,339	0.03%
2023/06/30	4	43.15	31	43.61	43.20	-27	38,238	-0.07%
2023/06/29	8	42.90	10	42.74	43.15	-2	37,877	-0.01%
2023/06/28	49	43.34	5	43.07	42.70	44	37,617	0.12%
2023/06/27	10	43.29	8	43.58	42.90	2	37,121	0.01%
2023/06/26	9	44.19	7.3	44.27	44.35	1.8	36,726	0.00%
2023/06/21	32.3	44.44	79.6	44.94	44.75	-47.3	36,181	-0.13%
2023/06/20	35.5	43.08	8.1	43.08	43.10	27.4	35,260	0.08%
2023/06/19	17.3	44.49	34.4	44.07	44.10	-17.1	34,319	-0.05%
2023/06/16	47	46.33	30.1	46.05	45.50	17	33,315	0.05%
2023/06/15	45.8	45.16	40.1	45.25	46.00	5.6	31,181	0.02%
2023/06/14	76.1	42.25	54.4	42.71	42.95	21.7	28,940	0.07%
2023/06/13	26.6	39.39	63.8	39.48	40.60	-37.2	26,175	-0.14%
2023/06/12	33	37.49	1	37.05	36.95	32	24,184	0.13%
2023/06/09	37	38.02	119	38.17	38.65	-82	23,616	-0.35%	大賣/
2023/06/08	13	36.28	0	0.00	36.40	13	22,474	0.06%
2023/06/07	5	36.27	14	36.73	36.75	-9	22,362	-0.04%
2023/06/06	17	35.59	8	36.00	36.20	9	22,047	0.04%
2023/06/05	0	0.00	1.3	36.34	36.25	-1.3	21,671	-0.01%
2023/06/02	37	36.61	12	36.82	36.25	25	21,387	0.12%
2023/06/01	10	35.72	4	35.73	35.55	6	20,473	0.03%
2023/05/31	17	36.48	2.3	37.40	36.85	14.8	19,836	0.07%
2023/05/30	43	37.68	6.5	37.84	37.70	36.5	18,765	0.19%
2023/05/29	3	36.98	13	37.50	37.50	-10	16,715	-0.06%
2023/05/26	5.5	33.43	8.1	33.61	34.10	-2.6	15,970	-0.02%
2023/05/25	4.5	31.95	15.1	32.43	33.25	-10.6	14,823	-0.07%
2023/05/24	1	30.70	0	0.00	30.85	1	13,858	0.01%
2023/05/23	2	30.88	0	0.00	31.00	2	13,517	0.01%
2023/05/22	4	30.56	0	0.00	30.55	4	13,328	0.03%
2023/05/19	4	31.23	2	31.30	31.45	2	13,051	0.02%
2023/05/17	4	30.30	0	0.00	30.45	4	12,691	0.03%
2023/05/16	3	29.80	2	30.60	30.80	1	12,377	0.01%
2023/05/15	6	30.59	1	30.85	30.95	5	11,959	0.04%
2023/05/10	1.1	31.55	1	31.70	31.75	0.1	11,233	0.00%
2023/05/09	1	32.30	1	32.50	32.70	0	11,191	0.00%
2023/05/08	0	0.00	0.1	32.65	32.75	-0.1	11,238	0.00%
2023/05/04	0.1	32.25	0	0.00	32.35	0.1	11,200	0.00%
2023/05/03	0	0.00	1	32.85	32.85	-1	11,141	-0.01%
2023/05/02	1	32.80	0	0.00	33.05	1	11,248	0.01%
2023/04/27	0	0.00	7	32.68	32.95	-7	11,262	-0.06%
2023/04/26	0	0.00	5	32.20	32.15	-5	11,143	-0.04%
2023/04/25	1	31.90	0	0.00	31.70	1	11,027	0.01%
2023/04/24	5	32.00	2	33.00	33.15	3	10,974	0.03%
2023/04/19	0	0.00	4	32.85	32.50	-4	10,702	-0.04%
2023/04/18	0	0.00	7	31.89	32.20	-7	10,416	-0.07%
2023/04/14	1	31.65	1	31.35	31.60	0	10,164	0.00%
2023/04/13	2	32.30	23	32.48	32.35	-21	9,986	-0.21%
2023/04/11	0	0.00	9	33.02	32.70	-9	9,721	-0.09%
2023/04/10	4	32.34	1	32.00	32.40	3	9,573	0.03%
2023/04/07	19.1	32.27	0	0.00	31.50	19.1	9,433	0.20%
2023/04/06	0	0.00	14.1	33.14	33.90	-14.1	9,086	-0.16%
2023/03/31	1	31.90	4	31.86	31.95	-3	8,699	-0.03%
2023/03/30	5	31.72	7	31.52	31.80	-2	8,866	-0.02%
2023/03/29	1	30.90	4	30.98	31.10	-3	9,034	-0.03%
2023/03/28	0	0.00	1	31.00	30.95	-1	9,280	-0.01%
2023/03/24	0	0.00	6	30.67	30.75	-6	9,992	-0.06%
2023/03/23	0	0.00	17.4	31.00	31.15	-17.4	9,873	-0.18%
2023/03/22	3	30.05	29	29.88	30.20	-26	9,624	-0.27%
2023/03/21	0	0.00	27	29.20	29.40	-27	9,451	-0.29%
2023/03/20	0	0.00	1	28.40	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	8	28.11	28.15	-8	9,191	-0.09%
2023/03/16	3	27.80	57	27.83	28.00	-54	8,909	-0.61%
2023/03/15	0	0.00	5	27.35	27.20	-5	8,725	-0.06%
2023/03/14	0	0.00	7	27.35	27.15	-7	8,709	-0.08%
2023/03/13	4	27.29	20	27.28	27.35	-16	8,704	-0.18%
2023/03/10	1	26.70	0	0.00	27.05	1	8,648	0.01%
2023/03/08	1	27.10	0	0.00	27.20	1	9,363	0.01%
2023/03/07	0	0.00	3	27.20	27.25	-3	9,541	-0.03%
2023/03/06	1	27.15	16	27.11	27.15	-15	9,643	-0.16%
2023/03/03	0	0.00	2	26.80	26.70	-2	9,687	-0.02%
2023/03/02	0	0.00	1	26.95	26.75	-1	9,839	-0.01%
2023/03/01	0	0.00	5	27.00	26.95	-5	9,858	-0.05%
2023/02/23	1	26.75	4	26.80	26.80	-3	10,027	-0.03%
2023/02/22	0	0.00	4	26.60	26.80	-4	10,049	-0.04%
2023/02/20	0	0.00	3	26.50	26.65	-3	10,176	-0.03%
2023/02/17	0	0.00	2	26.45	26.40	-2	10,240	-0.02%
2023/02/16	0	0.00	2	26.25	26.25	-2	10,728	-0.02%
2023/02/06	2	25.85	0	0.00	25.65	2	10,592	0.02%
2023/01/31	5	25.59	0	0.00	25.25	5	10,513	0.05%
2023/01/30	2	25.45	0	0.00	25.55	2	10,439	0.02%
2023/01/17	0	0.00	20	25.80	25.70	-20	10,319	-0.19%
2023/01/13	0	0.00	1	25.80	25.90	-1	10,331	-0.01%
2023/01/12	1	25.65	0	0.00	25.60	1	10,624	0.01%
2023/01/10	2	26.50	2	26.53	26.55	0	10,812	0.00%
2023/01/09	0	0.00	3	26.35	26.50	-3	10,913	-0.03%
2022/12/28	0	0.00	4	26.10	26.10	-4	11,294	-0.04%
2022/12/23	0	0.00	10	25.95	26.00	-10	11,477	-0.09%
2022/12/22	0	0.00	2	25.95	25.95	-2	11,717	-0.02%
2022/12/20	0	0.00	1	25.55	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	2	25.60	25.85	-2	11,060	-0.02%
2022/12/16	10	25.04	10	25.18	25.70	0	10,546	0.00%
2022/12/15	1	25.15	0	0.00	25.10	1	10,187	0.01%
2022/12/14	1	24.90	9	25.09	25.15	-8	10,184	-0.08%
2022/12/13	1	24.85	1	24.70	24.70	0	10,160	0.00%
2022/12/12	1	24.60	1	24.80	24.80	0	10,099	0.00%
2022/12/09	1	24.40	1	24.50	24.50	0	10,221	0.00%
2022/12/08	1	24.30	1	24.35	24.35	0	10,237	0.00%
2022/12/07	0	0.00	3	24.25	24.25	-3	10,225	-0.03%
2022/12/06	1	24.25	1	24.35	24.35	0	10,168	0.00%
2022/12/02	7	23.85	0	0.00	23.90	7	10,136	0.07%
2022/12/01	11	24.45	1	24.20	24.20	10	10,069	0.10%
2022/11/30	3	24.43	3	24.80	24.80	0	9,912	0.00%
2022/11/29	1	24.10	5.1	24.41	24.70	-4.1	9,347	-0.04%
2022/11/25	3	23.65	0.2	24.00	24.00	2.8	9,430	0.03%
2022/11/24	0	0.00	5	23.65	24.40	-5	9,410	-0.05%
2022/11/22	17	23.45	0	0.00	23.50	17	9,674	0.18%
2022/11/21	4	24.50	0	0.00	24.50	4	9,440	0.04%
2022/11/18	0	0.00	5	24.95	25.00	-5	9,440	-0.05%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	7	25.68	25.75	-7	9,458	-0.07%
2022/11/14	1	25.50	7	25.50	25.70	-6	9,372	-0.06%
2022/11/11	0	0.00	1	24.00	24.10	-1	8,895	-0.01%
2022/10/31	0	0.00	8	23.78	24.40	-8	9,057	-0.09%
2022/10/27	1	23.55	1	23.65	23.55	0	9,008	0.00%
2022/10/26	0	0.00	6	23.48	23.50	-6	8,992	-0.07%
2022/10/25	0	0.00	1	23.45	23.45	-1	8,981	-0.01%
2022/10/21	13	22.99	2	22.85	22.85	11	8,941	0.12%
2022/10/20	3	22.95	3	23.05	23.50	0	8,949	0.00%
2022/10/18	5	22.63	0	0.00	22.75	5	8,572	0.06%
2022/10/17	1	23.20	3	23.20	23.15	-2	8,428	-0.02%
2022/10/13	2	23.10	0	0.00	23.25	2	8,296	0.02%
2022/10/06	1	22.85	0	0.00	22.85	1	8,378	0.01%
2022/09/29	0	0.00	5	23.25	23.40	-5	8,545	-0.06%
2022/09/28	1	22.85	2	22.85	22.85	-1	8,323	-0.01%
2022/09/27	1	22.70	0	0.00	22.65	1	8,155	0.01%
2022/09/26	0	0.00	5	22.60	22.55	-5	8,126	-0.06%
2022/09/23	1	22.75	0	0.00	22.70	1	8,041	0.01%
2022/09/16	1	22.85	0	0.00	22.90	1	7,787	0.01%
2022/09/12	0	0.00	7	23.50	23.35	-7	8,073	-0.09%
2022/09/08	0	0.00	3	23.48	23.50	-3	8,254	-0.04%
2022/09/07	0.3	22.95	0	0.00	22.80	0.3	8,205	0.00%
2022/09/06	5	22.80	5	22.95	22.85	0	8,203	0.00%
2022/09/05	2	22.70	15	22.90	22.95	-13	8,192	-0.16%
2022/09/02	3	22.72	3	22.90	22.70	0	8,215	0.00%
2022/09/01	9	22.72	3	22.87	22.75	6	8,075	0.07%
2022/08/31	0	0.00	2	23.15	23.15	-2	7,847	-0.03%
2022/08/30	11	22.96	2	23.08	23.00	9	7,752	0.12%
2022/08/29	3	23.30	2	23.45	23.20	1	7,534	0.01%
2022/08/26	5	23.72	2	23.93	23.75	3	7,441	0.04%
2022/08/25	11	23.76	5	23.84	23.80	6	7,436	0.08%
2022/08/24	6	23.83	5	24.02	24.05	1	7,420	0.01%
2022/08/23	3	23.90	2	24.15	23.90	1	8,050	0.01%
2022/08/22	2	24.05	6	24.13	24.20	-4	8,078	-0.05%
2022/08/19	5	23.88	2	24.10	24.05	3	8,083	0.04%
2022/08/18	5	23.96	0	0.00	23.95	5	8,087	0.06%
2022/08/17	1	24.05	0	0.00	24.30	1	8,087	0.01%
2022/08/16	4	24.04	2	24.25	24.15	2	8,097	0.02%
2022/08/10	0	0.00	2	24.50	24.20	-2	8,062	-0.02%
2022/08/09	12	24.40	0	0.00	24.45	12	8,132	0.15%
2022/08/03	0	0.00	2	24.20	24.10	-2	8,533	-0.02%
2022/08/02	0	0.00	4	23.93	23.75	-4	8,602	-0.05%
2022/08/01	0	0.00	1	23.80	23.70	-1	8,645	-0.01%
2022/07/28	0	0.00	1	23.70	23.60	-1	8,658	-0.01%
2022/07/27	0	0.00	8	23.35	23.40	-8	8,692	-0.09%
2022/07/25	0	0.00	15	23.00	23.30	-15	8,689	-0.17%
2022/07/21	0	0.00	1	22.75	22.75	-1	8,727	-0.01%
2022/07/20	6.1	22.65	0	0.00	22.55	6.1	8,704	0.07%
2022/07/18	1.1	22.29	0	0.00	22.20	1.1	8,777	0.01%
2022/07/15	3.2	22.55	0	0.00	22.45	3.2	8,674	0.04%
2022/07/14	0.1	22.90	0	0.00	22.70	0.1	8,603	0.00%
2022/07/12	5	23.40	250	23.40	23.70	-245	8,238	-2.97%	大賣/鉅額交易
2022/07/08	5	24.05	0	0.00	24.00	5	8,092	0.06%
2022/07/07	2	24.00	0	0.00	24.00	2	8,154	0.02%
2022/07/06	16	24.44	0	0.00	24.10	16	8,154	0.20%
2022/07/05	7	24.70	0	0.00	24.75	7	8,155	0.09%
2022/07/04	0.1	24.55	0	0.00	24.65	0.1	8,187	0.00%
2022/06/29	0	0.00	1	25.40	25.25	-1	8,166	-0.01%
2022/06/22	1.1	24.99	0	0.00	24.80	1.1	8,223	0.01%
2022/06/17	2	24.95	0	0.00	25.15	2	7,839	0.03%
2022/06/16	0.1	25.20	0	0.00	25.30	0.1	7,620	0.00%
2022/06/08	100	25.99	2	25.95	26.05	98	7,709	1.27%
2022/06/07	50	25.85	0	0.00	25.85	50	7,701	0.65%
2022/06/06	100	26.10	0	0.00	26.10	100	7,638	1.31%
2022/06/01	2	25.50	0	0.00	25.55	2	7,829	0.03%
2022/05/20	0	0.00	5	26.10	25.95	-5	7,256	-0.07%
2022/05/19	0	0.00	2	26.18	26.15	-2	7,222	-0.03%
2022/05/17	0	0.00	1	26.25	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	10	26.14	26.45	-10	7,037	-0.14%
2022/05/11	2	25.60	0	0.00	25.80	2	6,751	0.03%
2022/05/09	0	0.00	1	25.85	25.85	-1	6,614	-0.02%
2022/05/06	0	0.00	10	25.40	25.80	-10	6,552	-0.15%
2022/05/04	10	25.60	1	25.65	25.60	9	6,533	0.14%
2022/05/03	1	25.15	0	0.00	25.35	1	6,571	0.02%
2022/04/25	0.1	24.75	0	0.00	24.80	0.1	6,759	0.00%
2022/04/20	0	0.00	1	25.35	25.20	-1	6,729	-0.01%
2022/04/19	2	25.45	0	0.00	25.40	2	6,653	0.03%
2022/04/18	0	0.00	13.1	25.30	25.40	-13.1	6,672	-0.20%
2022/04/15	0	0.00	3	25.35	25.35	-3	6,690	-0.04%
2022/04/14	0	0.00	7	25.53	25.55	-7	6,686	-0.10%
2022/04/13	1	25.40	0	0.00	25.40	1	6,670	0.01%
2022/04/08	4	24.78	0	0.00	24.80	4	6,484	0.06%
2022/04/07	2.1	24.65	0	0.00	24.55	2.1	6,430	0.03%
2022/04/06	1	24.75	0	0.00	24.90	1	6,304	0.02%
2022/04/01	2	24.60	0	0.00	24.85	2	6,233	0.03%
2022/03/31	1	24.75	5	24.80	24.70	-4	6,190	-0.06%
2022/03/30	1	24.80	1	24.90	24.80	0	6,112	0.00%
2022/03/29	3	24.95	0	0.00	24.85	3	6,077	0.05%
2022/03/28	1.1	24.97	0	0.00	25.10	1.1	6,060	0.02%
2022/03/25	2	24.95	2	25.30	25.30	0	6,098	0.00%
2022/03/21	0	0.00	1	25.25	25.20	-1	6,285	-0.02%
2022/03/18	0	0.00	1	25.00	25.00	-1	6,271	-0.02%
2022/03/17	0	0.00	2	25.13	25.05	-2	6,080	-0.03%
2022/03/16	24	24.73	10	24.65	25.05	14	6,044	0.23%
2022/03/15	20	25.00	0	0.00	25.05	20	5,951	0.34%
2022/03/09	2	24.78	0	0.00	24.75	2	6,249	0.03%
2022/03/08	3	24.67	1	24.80	24.65	2	6,565	0.03%
2022/03/07	11.1	24.81	2	24.82	24.80	9.1	6,480	0.14%
2022/03/04	4	25.38	0	0.00	25.30	4	6,550	0.06%
2022/02/25	2	25.35	0	0.00	25.65	2	6,476	0.03%
2022/02/24	9	25.48	0	0.00	25.45	9	6,424	0.14%
2022/02/23	0	0.00	10	25.95	25.80	-10	6,320	-0.16%
2022/02/22	4	25.55	2	25.88	25.95	2	6,313	0.03%
2022/02/21	2	25.70	0	0.00	25.70	2	6,297	0.03%
2022/02/17	0	0.00	1	25.75	25.85	-1	6,524	-0.02%
2022/02/16	0	0.00	3.2	25.57	25.70	-3.2	6,579	-0.05%
2022/02/15	5	25.30	0	0.00	25.20	5	6,557	0.08%
2022/02/10	0	0.00	1	25.85	25.90	-1	6,598	-0.02%
2022/02/09	2	25.60	24	25.73	25.85	-22	6,591	-0.33%
2022/02/08	0	0.00	54	25.45	25.50	-54	6,565	-0.82%
2022/02/07	0	0.00	3	25.45	25.40	-3	6,583	-0.05%
2022/01/26	1	25.30	0	0.00	25.20	1	6,552	0.02%
2022/01/25	7	25.06	1	25.15	25.45	6	6,548	0.09%
2022/01/24	1	25.45	2	25.40	25.45	-1	6,480	-0.02%
2022/01/21	0	0.00	1	25.55	25.15	-1	6,444	-0.02%
2022/01/20	0	0.00	2	25.35	25.45	-2	6,241	-0.03%
2022/01/19	5	25.22	0	0.00	25.15	5	6,277	0.08%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/14	3.2	24.99	0	0.00	25.00	3.2	6,525	0.05%
2022/01/12	2	25.13	4	25.10	25.20	-2	6,710	-0.03%
2022/01/11	0.2	25.25	0	0.00	25.25	0.2	6,826	0.00%
2022/01/07	52	25.07	0	0.00	24.95	52	6,894	0.75%
2022/01/06	1	24.80	27	24.94	25.10	-26	6,892	-0.38%
2022/01/05	3.1	24.79	0	0.00	24.75	3.1	6,948	0.04%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	2	25.10	13.1	25.09	25.00	-11.1	7,311	-0.15%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/29	4	24.96	30	25.00	25.05	-26	7,851	-0.33%
2021/12/24	0	0.00	10	24.95	25.00	-10	8,212	-0.12%
2021/12/22	0.3	24.95	4	24.85	24.90	-3.7	8,529	-0.04%
2021/12/21	1	24.90	0	0.00	24.95	1	8,708	0.01%
2021/12/20	11	24.80	8	24.74	24.95	3	8,879	0.03%
2021/12/17	14	25.14	2	25.10	25.30	12	8,975	0.13%
2021/12/16	5.2	25.25	0	0.00	25.50	5.2	9,149	0.06%
2021/12/15	10	25.35	0	0.00	25.30	10	9,408	0.11%
2021/12/14	2	25.60	0	0.00	25.50	2	9,525	0.02%
2021/12/09	0	0.00	20	25.65	25.65	-20	9,615	-0.21%
2021/12/08	5	25.50	34	25.57	25.45	-29	9,645	-0.30%
2021/12/06	2	25.55	1	25.65	25.55	1	9,541	0.01%
2021/12/03	2	25.68	0	0.00	25.65	2	9,526	0.02%
2021/12/02	19.2	25.59	12	25.57	25.55	7.2	9,556	0.08%
2021/12/01	0	0.00	6	26.22	26.25	-6	9,249	-0.06%
2021/11/30	5	25.80	0.3	26.32	25.80	4.7	9,270	0.05%
2021/11/29	0	0.00	12	26.15	26.05	-12	9,038	-0.13%
2021/11/26	2	25.83	5	25.80	25.80	-3	9,017	-0.03%
2021/11/24	1	25.85	0	0.00	25.95	1	9,098	0.01%
2021/11/23	18.2	25.85	26	26.00	25.80	-7.8	9,094	-0.09%
2021/11/22	6	26.06	0	0.00	26.10	6	9,070	0.07%
2021/11/19	8	26.15	2	26.18	26.10	6	9,093	0.07%
2021/11/18	25	26.42	0	0.00	26.45	25	9,151	0.27%
2021/11/17	12	26.87	1	26.70	26.85	11	9,175	0.12%
2021/11/16	0	0.00	25	26.89	27.00	-25	9,197	-0.27%
2021/11/11	0.1	26.15	0	0.00	26.40	0.1	9,300	0.00%
2021/11/10	0	0.00	1	26.10	26.35	-1	9,346	-0.01%
2021/11/05	2	26.25	0	0.00	26.50	2	9,609	0.02%
2021/11/04	0	0.00	13	26.57	26.55	-13	9,646	-0.13%
2021/11/03	11	26.25	3	26.25	26.25	8	9,681	0.08%
2021/11/02	0	0.00	1	26.60	26.60	-1	9,722	-0.01%
2021/11/01	5	26.44	9	26.61	26.55	-4	9,732	-0.04%
2021/10/29	2	26.75	50	26.70	26.55	-48	9,733	-0.49%
2021/10/28	51	26.89	1	26.85	26.90	50	9,736	0.51%
2021/10/25	0	0.00	10	26.76	26.75	-10	9,864	-0.10%
2021/10/22	1	26.85	24	26.80	26.90	-23	9,923	-0.23%
2021/10/21	1	26.50	0	0.00	26.35	1	9,742	0.01%
2021/10/20	0	0.00	4	26.50	26.45	-4	9,819	-0.04%
2021/10/19	0	0.00	11	26.32	26.20	-11	9,844	-0.11%
2021/10/18	0	0.00	11	26.47	26.45	-11	9,968	-0.11%
2021/10/15	2	26.43	10	26.55	26.55	-8	10,109	-0.08%
2021/10/14	5	26.63	2	26.45	26.50	3	10,215	0.03%
2021/10/13	0	0.00	2	26.68	26.50	-2	10,491	-0.02%
2021/10/12	6	26.61	12.2	26.69	26.65	-6.2	10,884	-0.06%
2021/10/08	0	0.00	2	26.68	26.70	-2	11,941	-0.02%
2021/10/07	7	26.37	4	26.55	26.30	3	12,287	0.02%
2021/10/06	1	25.95	5	25.95	26.20	-4	12,402	-0.03%
2021/10/05	0	0.00	4	25.73	25.75	-4	12,498	-0.03%
2021/10/04	0	0.00	2	25.93	25.85	-2	12,695	-0.02%
2021/10/01	3	25.42	1	25.35	25.55	2	12,818	0.02%
2021/09/30	6	25.69	1	25.75	25.80	5	13,111	0.04%
2021/09/29	14	25.94	4	25.95	26.00	10	13,206	0.08%
2021/09/28	4	26.40	6	26.24	26.40	-2	13,201	-0.02%
2021/09/27	0	0.00	5	25.99	26.10	-5	13,252	-0.04%
2021/09/24	0	0.00	22	25.71	25.75	-22	13,157	-0.17%
2021/09/23	3	25.75	10	25.72	25.50	-7	13,117	-0.05%
2021/09/22	0	0.00	3	24.80	25.40	-3	12,870	-0.02%
2021/09/16	0	0.00	1	24.90	24.90	-1	12,526	-0.01%
2021/09/15	0	0.00	5	24.75	24.85	-5	12,619	-0.04%
2021/09/14	1	24.75	1	24.65	24.65	0	12,677	0.00%
2021/09/13	0	0.00	2	24.65	24.70	-2	12,802	-0.02%
2021/09/10	0	0.00	1	24.45	24.55	-1	12,981	-0.01%
2021/09/09	0	0.00	2	24.55	24.50	-2	13,274	-0.02%
2021/09/08	1	24.55	0	0.00	24.45	1	13,390	0.01%
2021/09/07	0	0.00	3	24.48	24.75	-3	13,396	-0.02%
2021/09/06	0	0.00	6	24.40	24.15	-6	13,313	-0.05%
2021/09/03	1	24.45	0	0.00	24.45	1	13,358	0.01%
2021/08/27	0	0.00	1	24.25	24.20	-1	13,513	-0.01%
2021/08/26	2	23.95	0	0.00	24.15	2	13,505	0.01%
2021/08/25	1	24.10	12	24.28	24.20	-11	13,489	-0.08%
2021/08/24	1	24.35	0	0.00	24.30	1	13,505	0.01%
2021/08/23	5	24.10	51	24.05	24.15	-46	13,481	-0.34%
2021/08/19	1	23.60	0	0.00	23.80	1	13,678	0.01%
2021/08/18	2	23.40	0	0.00	23.75	2	13,702	0.01%
2021/08/16	0	0.00	5	23.65	23.75	-5	13,582	-0.04%
2021/08/13	10	23.80	10	23.63	23.75	0	13,581	0.00%
2021/08/12	4	23.25	41	23.45	23.50	-37	13,564	-0.27%
2021/08/11	7	23.15	0	0.00	23.20	7	13,529	0.05%
2021/08/10	5	23.35	0	0.00	23.55	5	13,486	0.04%
2021/08/09	0	0.00	23	23.35	23.40	-23	13,633	-0.17%
2021/08/06	10	23.35	18	23.57	23.70	-8	13,701	-0.06%
2021/08/05	1	23.40	19	23.45	23.40	-18	13,996	-0.13%
2021/08/03	2	23.35	0	0.00	23.60	2	14,654	0.01%
2021/08/02	0	0.00	5	23.50	23.55	-5	14,750	-0.03%
2021/07/30	21	23.35	20	23.48	23.45	1	14,758	0.01%
2021/07/28	1	23.60	12	23.78	23.65	-11	14,866	-0.07%
2021/07/27	0	0.00	10	23.81	23.85	-10	15,167	-0.07%
2021/07/26	0	0.00	12	23.89	24.00	-12	15,295	-0.08%
2021/07/23	11	23.79	0	0.00	23.65	11	15,175	0.07%
2021/07/22	39	23.60	2	23.55	23.80	37	15,149	0.24%
2021/07/21	0.1	23.75	10	23.74	23.80	-9.9	15,040	-0.07%
2021/07/20	82	23.58	5	23.70	23.55	77	15,016	0.51%
2021/07/19	28.1	23.49	6	23.56	23.55	22.1	14,951	0.15%
2021/07/16	31	23.79	5	23.85	23.85	26	14,964	0.17%
2021/07/15	69.1	24.17	2	24.20	24.05	67.1	14,831	0.45%
2021/07/14	20	27.09	109	27.14	27.15	-89	13,800	-0.64%	大賣/
2021/07/13	39	27.05	16	27.03	27.05	23	13,424	0.17%
2021/07/12	18	27.15	13	27.18	27.15	5	13,140	0.04%
2021/07/08	10	27.50	4	27.51	27.45	6	12,913	0.05%
2021/07/07	24	27.33	16	27.45	27.40	8	12,932	0.06%
2021/07/06	0	0.00	27	27.08	27.20	-27	12,823	-0.21%
2021/07/05	2	26.95	9	26.90	27.00	-7	13,021	-0.05%
2021/07/02	20	26.85	27	26.82	26.75	-7	13,328	-0.05%
2021/07/01	3	26.25	0	0.00	26.20	3	13,347	0.02%
2021/06/30	1	26.00	7	26.05	26.25	-6	13,631	-0.04%
2021/06/29	0	0.00	5	25.65	25.70	-5	14,084	-0.04%
2021/06/28	4	25.75	4	25.73	25.75	0	15,538	0.00%
2021/06/25	1	25.85	30	25.74	25.70	-29	16,044	-0.18%
2021/06/24	3	25.62	0	0.00	25.70	3	16,494	0.02%
2021/06/23	14	25.45	3	25.60	25.70	11	16,586	0.07%
2021/06/22	16	25.54	0	0.00	25.35	16	16,683	0.10%
2021/06/21	11	25.65	0	0.00	25.50	11	16,698	0.07%
2021/06/18	20	26.02	1	26.15	26.15	19	16,852	0.11%
2021/06/17	4	25.98	12	25.95	26.10	-8	17,017	-0.05%
2021/06/16	12	25.40	17	25.39	25.35	-5	18,026	-0.03%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/11	12	25.18	0	0.00	25.25	12	18,595	0.06%
2021/06/09	16	25.49	14	25.29	25.20	2	18,933	0.01%
2021/06/08	2	25.78	2	25.65	25.70	0	18,954	0.00%
2021/06/07	8	25.67	5	25.70	25.70	3	19,183	0.02%
2021/06/04	6	25.81	0.6	25.91	25.80	5.4	19,438	0.03%
2021/06/03	1	26.10	0	0.00	26.15	1	20,076	0.00%
2021/06/02	0	0.00	1	26.05	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	20	26.15	26.20	-20	20,850	-0.10%
2021/05/31	2	25.95	3	25.97	25.85	-1	20,947	0.00%
2021/05/28	22	25.67	1	25.80	25.70	21	21,031	0.10%
2021/05/27	13	25.72	13	25.90	25.65	0	21,174	0.00%
2021/05/26	1	25.70	2	26.00	26.00	-1	21,288	0.00%
2021/05/25	1	25.60	3	25.80	25.75	-2	21,521	-0.01%
2021/05/24	0	0.00	1	25.65	25.65	-1	22,109	0.00%
2021/05/21	4	25.56	1	25.75	25.75	3	23,142	0.01%
2021/05/20	2	25.50	13	25.37	25.30	-11	23,252	-0.05%
2021/05/19	4	25.08	20	25.05	25.10	-16	23,261	-0.07%
2021/05/18	31	24.95	10	25.00	25.15	21	23,373	0.09%
2021/05/17	4	24.45	64	24.35	24.35	-60	23,614	-0.25%
2021/05/14	6	25.03	11	24.96	24.95	-5	23,481	-0.02%
2021/05/13	6	24.88	7	24.84	24.80	-1	23,351	0.00%
2021/05/12	23	25.90	13	25.72	25.55	10	23,026	0.04%
2021/05/11	0	0.00	1	26.70	26.30	-1	22,649	0.00%
2021/05/10	4	26.58	2	26.60	26.55	2	22,416	0.01%
2021/05/07	0	0.00	1	26.85	26.85	-1	22,510	0.00%
2021/05/05	11	26.82	20	26.72	26.70	-9	22,990	-0.04%
2021/05/04	1	26.00	2	26.45	26.55	-1	22,920	0.00%
2021/05/03	8	26.99	0.2	26.80	26.70	7.8	22,624	0.03%
2021/04/29	2	27.20	1	27.25	27.15	1	22,537	0.00%
2021/04/28	0	0.00	3.3	27.17	27.25	-3.3	22,563	-0.01%
2021/04/27	116.5	27.08	7	27.14	27.15	109.5	22,683	0.48%	大買/鉅額交易
2021/04/26	19	27.15	0	0.00	27.15	19	22,628	0.08%
2021/04/23	20	27.11	0	0.00	27.10	20	22,588	0.09%
2021/04/22	14	27.43	31	27.58	27.30	-17	22,673	-0.07%
2021/04/21	45	27.48	16	27.47	27.45	29	22,526	0.13%
2021/04/20	2	27.38	1	27.45	27.35	1	22,278	0.00%
2021/04/19	9	27.14	3	27.17	27.30	6	22,218	0.03%
2021/04/16	5	27.03	2	27.05	27.10	3	22,104	0.01%
2021/04/15	0.5	26.85	10	26.85	26.90	-9.5	22,159	-0.04%
2021/04/14	4	26.80	21	26.75	26.75	-17	22,145	-0.08%
2021/04/13	17	27.09	1	27.10	27.00	16	22,064	0.07%
2021/04/12	42	27.29	5	27.30	27.30	37	21,876	0.17%
2021/04/09	35	27.26	24	27.39	27.55	11	21,705	0.05%
2021/04/08	52.3	27.15	20	27.20	27.35	32.3	21,322	0.15%
2021/04/07	13	26.93	0	0.00	26.95	13	20,878	0.06%
2021/04/06	6	26.79	10	26.87	27.10	-4	20,638	-0.02%
2021/04/01	37	26.69	12	26.73	26.75	25	20,256	0.12%
2021/03/31	68	27.20	4	27.71	27.00	64	19,621	0.33%
2021/03/30	5	27.50	6.6	27.45	27.50	-1.6	18,180	-0.01%
2021/03/29	14	26.98	12	27.15	27.25	2	17,750	0.01%
2021/03/26	6	26.53	0	0.00	26.60	6	17,386	0.03%
2021/03/25	4	26.59	0	0.00	26.80	4	17,290	0.02%
2021/03/24	3	26.82	1	26.80	26.95	2	17,247	0.01%
2021/03/23	17	26.55	11	26.66	27.00	6	17,127	0.04%
2021/03/22	17	26.78	9	27.01	26.85	8	16,911	0.05%
2021/03/19	12	27.11	35	27.13	27.05	-23	16,544	-0.14%
2021/03/18	9	26.57	4	26.64	26.55	5	15,502	0.03%
2021/03/17	0	0.00	22	26.21	26.35	-22	15,351	-0.14%
2021/03/16	0	0.00	6	25.96	25.85	-6	15,256	-0.04%
2021/03/15	24	25.77	0	0.00	25.65	24	15,143	0.16%
2021/03/12	6	25.73	7	25.75	25.90	-1	15,044	-0.01%
2021/03/11	10	25.73	0	0.00	25.80	10	15,014	0.07%
2021/03/10	2	25.78	26	25.78	25.65	-24	14,885	-0.16%
2021/03/09	17	25.92	10	25.93	26.00	7	14,709	0.05%
2021/03/08	4	25.56	7	25.42	25.70	-3	14,136	-0.02%
2021/03/05	3	25.18	12	25.11	25.20	-9	13,665	-0.07%
2021/03/04	3	24.65	7	24.74	24.85	-4	13,713	-0.03%
2021/03/03	1	24.75	9	24.85	24.80	-8	13,675	-0.06%
2021/03/02	26	24.64	1	24.75	24.60	25	13,577	0.18%
2021/02/26	20	24.78	17	24.87	24.80	3	13,429	0.02%
2021/02/25	14	24.91	23	24.93	25.00	-9	13,189	-0.07%
2021/02/24	22.3	24.99	23	25.06	25.00	-0.7	12,939	-0.01%
2021/02/23	23	24.73	54.1	24.78	24.90	-31.1	12,318	-0.25%
2021/02/22	13	23.67	3	23.77	23.80	10	11,305	0.09%
2021/02/19	10	23.47	1	23.45	23.60	9	11,220	0.08%
2021/02/18	8	23.20	0	0.00	23.20	8	11,179	0.07%
2021/02/17	1	23.05	0	0.00	23.15	1	11,127	0.01%
2021/02/05	7	23.15	2	23.23	23.15	5	10,911	0.05%
2021/02/04	6	23.15	6	23.30	23.25	0	10,989	0.00%
2021/02/02	3	23.30	0	0.00	23.30	3	11,332	0.03%
2021/02/01	6	23.22	24	23.22	23.30	-18	11,356	-0.16%
2021/01/29	4	23.95	7	23.86	23.25	-3	11,330	-0.03%
2021/01/28	10	24.15	17.1	23.85	24.00	-7.1	11,137	-0.06%
2021/01/27	1	23.95	23	23.87	23.95	-22	10,909	-0.20%
2021/01/25	0	0.00	3	23.45	23.35	-3	10,576	-0.03%
2021/01/22	11	22.77	8	22.90	23.10	3	10,626	0.03%
2021/01/21	21	22.97	23	22.99	22.80	-2	10,726	-0.02%
2021/01/20	6	22.99	0	0.00	22.90	6	10,762	0.06%
2021/01/18	10	23.44	40	23.58	23.50	-30	10,529	-0.28%
2021/01/15	13	23.75	0	0.00	23.70	13	10,413	0.12%
2021/01/14	12	23.83	1	23.85	23.80	11	10,280	0.11%
2021/01/13	0	0.00	2	23.65	23.70	-2	10,194	-0.02%
2021/01/12	0	0.00	13	23.68	23.65	-13	10,194	-0.13%
2021/01/11	5.8	23.66	0	0.00	23.75	5.8	10,101	0.06%
2021/01/08	4	23.78	0	0.00	23.85	4	10,102	0.04%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	5	23.80	10	23.95	23.80	-5	9,970	-0.05%
2021/01/05	5	23.95	0.9	24.00	24.00	4.1	9,888	0.04%
2020/12/31	4	23.95	0	0.00	24.00	4	9,917	0.04%
2020/12/30	0	0.00	4	23.83	24.05	-4	9,986	-0.04%
2020/12/29	16	24.06	0	0.00	24.00	16	9,957	0.16%
2020/12/28	0	0.00	3	24.07	24.10	-3	10,014	-0.03%
2020/12/25	1	23.90	1	23.95	23.95	0	9,977	0.00%
2020/12/24	0	0.00	1	23.80	23.90	-1	9,970	-0.01%
2020/12/23	6	23.50	7	23.67	23.75	-1	9,929	-0.01%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/21	0	0.00	14	23.85	23.85	-14	10,031	-0.14%
2020/12/17	4	24.01	0	0.00	24.00	4	9,867	0.04%
2020/12/16	1	24.00	1	24.25	24.25	0	9,836	0.00%
2020/12/15	2	23.90	0	0.00	23.90	2	9,814	0.02%
2020/12/14	1	24.15	2	24.30	24.20	-1	9,753	-0.01%
2020/12/11	6	23.82	4	23.91	24.00	2	9,696	0.02%
2020/12/10	5	24.31	6	24.36	24.10	-1	9,600	-0.01%
2020/12/09	0	0.00	3	24.25	24.20	-3	9,390	-0.03%
2020/12/08	26	24.02	0	0.00	24.10	26	9,296	0.28%
2020/12/07	19	24.00	8	23.93	24.00	11	9,164	0.12%
2020/12/04	1	23.55	8	23.66	23.75	-7	9,118	-0.08%
2020/12/03	1	23.60	5	23.58	23.65	-4	9,059	-0.04%
2020/12/02	0	0.00	6	23.48	23.55	-6	8,976	-0.07%
2020/11/30	3	23.33	2	23.40	23.30	1	9,031	0.01%
2020/11/27	2	23.20	7.2	23.23	23.35	-5.2	8,804	-0.06%
2020/11/26	1	23.10	1	23.10	23.15	0	8,807	0.00%
2020/11/24	3	23.17	1	23.25	23.20	2	9,154	0.02%
2020/11/23	0	0.00	10	23.20	23.15	-10	9,077	-0.11%
2020/11/20	2	22.90	0	0.00	22.90	2	9,038	0.02%
2020/11/19	1	23.00	5	23.10	23.00	-4	9,127	-0.04%
2020/11/18	2	22.95	3	23.05	23.10	-1	9,209	-0.01%
2020/11/17	7	22.90	0	0.00	22.85	7	9,224	0.08%
2020/11/16	0	0.00	3	22.98	22.90	-3	9,483	-0.03%
2020/11/13	5	22.45	0	0.00	22.90	5	9,559	0.05%
2020/11/12	3	22.68	16	22.70	22.80	-13	9,589	-0.14%
2020/11/11	11	22.63	1	22.95	23.00	10	9,558	0.10%
2020/11/10	5	22.20	1	22.20	22.30	4	9,411	0.04%
2020/11/09	5	22.25	50	22.25	22.25	-45	9,643	-0.47%
2020/11/06	0	0.00	6	22.29	22.30	-6	9,692	-0.06%
2020/11/05	6	22.19	0	0.00	22.30	6	9,855	0.06%
2020/11/04	2	22.35	2	22.35	22.20	0	9,932	0.00%
2020/11/03	1	22.35	1	22.45	22.50	0	9,919	0.00%
2020/11/02	11	22.30	0	0.00	22.45	11	9,985	0.11%
2020/10/30	0	0.00	9	22.49	22.60	-9	10,070	-0.09%
2020/10/29	1	22.40	11	22.45	22.40	-10	10,107	-0.10%
2020/10/28	0	0.00	4	22.33	22.25	-4	10,076	-0.04%
2020/10/27	1	22.00	4	22.03	21.95	-3	10,110	-0.03%
2020/10/26	5	21.80	10	21.88	21.90	-5	10,169	-0.05%
2020/10/23	2	21.80	1	21.75	21.75	1	10,300	0.01%
2020/10/22	15.1	21.67	7	21.66	21.60	8.1	10,520	0.08%
2020/10/21	7	21.69	5	21.75	21.65	2	10,603	0.02%
2020/10/20	13	21.78	0	0.00	21.75	13	10,733	0.12%
2020/10/19	17	21.79	0	0.00	21.75	17	10,893	0.16%
2020/10/16	14	21.90	2	21.88	21.80	12	11,094	0.11%
2020/10/15	2	22.00	2	22.10	22.15	0	11,217	0.00%
2020/10/14	3	22.05	5	22.15	22.00	-2	11,312	-0.02%
2020/10/13	4	21.83	0	0.00	21.75	4	11,503	0.03%
2020/10/12	9	21.80	0	0.00	22.00	9	11,797	0.08%
2020/10/08	12	22.00	1	22.10	22.05	11	12,236	0.09%
2020/10/07	15	22.01	1	22.15	22.00	14	12,667	0.11%
2020/10/06	6	22.11	7	22.19	22.15	-1	12,793	-0.01%
2020/10/05	16	22.14	0	0.00	22.05	16	12,939	0.12%
2020/09/30	0	0.00	12	22.36	22.45	-12	13,158	-0.09%
2020/09/25	6	21.83	19	21.84	22.00	-13	13,772	-0.09%
2020/09/24	15	21.77	2	21.70	21.70	13	13,923	0.09%
2020/09/23	18	22.38	0	0.00	22.35	18	13,982	0.13%
2020/09/22	2	22.60	3	22.65	22.55	-1	14,044	-0.01%
2020/09/21	2	22.83	0	0.00	22.80	2	14,169	0.01%
2020/09/18	0	0.00	0	23.00	23.05	0	14,270	0.00%
2020/09/16	6	22.96	1	23.00	23.00	5	14,363	0.03%
2020/09/15	0	0.00	10	23.00	22.95	-10	14,454	-0.07%
2020/09/11	1	22.70	12	22.75	22.75	-11	14,834	-0.07%
2020/09/09	13	22.61	0	0.00	22.60	13	14,990	0.09%
2020/09/08	10	22.80	0	0.00	22.80	10	14,955	0.07%
2020/09/04	6	22.66	0	0.00	22.80	6	15,093	0.04%
2020/09/03	1	22.90	5	23.00	22.95	-4	15,063	-0.03%
2020/09/02	0	0.00	10	23.10	23.10	-10	15,202	-0.07%
2020/09/01	5	22.65	0	0.00	22.85	5	15,223	0.03%
2020/08/31	10	22.90	0	0.00	22.75	10	15,229	0.07%
2020/08/28	12	23.08	1	23.15	23.05	11	15,099	0.07%
2020/08/27	11	22.70	0	0.00	22.85	11	15,041	0.07%
2020/08/26	2	22.80	0	0.00	22.90	2	15,073	0.01%
2020/08/25	1	22.85	1	22.95	22.90	0	15,050	0.00%
2020/08/24	1	22.70	0	0.00	22.75	1	15,084	0.01%
2020/08/20	10	22.68	2	22.75	22.50	8	14,923	0.05%
2020/08/19	9	23.30	13	23.26	23.25	-4	14,684	-0.03%
2020/08/18	0	0.00	2	23.65	23.50	-2	14,525	-0.01%
2020/08/17	6	23.53	0	0.00	23.60	6	14,438	0.04%
2020/08/14	21	23.65	1	23.65	23.65	20	14,423	0.14%
2020/08/13	11	23.72	6	23.60	23.95	5	14,310	0.03%
2020/08/12	13	24.01	5	24.05	23.90	8	14,116	0.06%
2020/08/11	31	24.26	0	0.00	24.15	31	14,196	0.22%
2020/08/10	10	24.65	0	0.00	24.75	10	14,068	0.07%
2020/08/07	20	24.60	0	0.00	24.50	20	14,027	0.14%
2020/08/06	12	24.60	0	0.00	24.60	12	14,076	0.09%
2020/08/05	0	0.00	10	24.80	24.50	-10	14,026	-0.07%
2020/08/04	6	24.33	1	24.35	24.35	5	13,895	0.04%
2020/08/03	13	24.53	1	24.35	24.35	12	13,933	0.09%
2020/07/31	6	24.94	5	24.60	25.00	1	13,780	0.01%
2020/07/30	1	24.55	0	0.00	24.85	1	13,651	0.01%
2020/07/29	3	24.60	0	0.00	24.60	3	13,592	0.02%
2020/07/28	0	0.00	1	24.50	24.65	-1	13,528	-0.01%
2020/07/27	12	24.95	1	24.50	24.40	11	13,405	0.08%
2020/07/24	1	24.85	1	24.80	24.80	0	13,342	0.00%
2020/07/23	1	25.05	2	25.05	25.00	-1	13,156	-0.01%
2020/07/22	9	24.86	0	0.00	24.80	9	13,031	0.07%
2020/07/21	10	25.09	0	0.00	25.05	10	12,833	0.08%
2020/07/17	5	24.87	2	24.75	24.75	3	12,575	0.02%
2020/07/16	13	25.24	5	25.60	25.15	8	12,331	0.06%
2020/07/15	42	25.48	6	25.71	25.60	36	12,009	0.30%
2020/07/14	10	28.00	10	27.96	27.70	0	11,463	0.00%
2020/07/13	0	0.00	5	27.60	27.45	-5	11,018	-0.05%
2020/07/10	2	26.80	0	0.00	27.25	2	10,893	0.02%
2020/07/09	2	28.00	1	27.90	27.70	1	10,775	0.01%
2020/07/08	0	0.00	2	27.15	27.25	-2	10,480	-0.02%
2020/07/06	6	27.63	1	27.40	27.60	5	10,047	0.05%
2020/07/03	4	27.35	10	27.38	27.50	-6	9,873	-0.06%
2020/07/02	12	26.54	6	27.03	27.15	6	9,802	0.06%
2020/07/01	0	0.00	5	25.86	25.95	-5	9,703	-0.05%
2020/06/30	3	25.25	1	25.40	25.10	2	9,641	0.02%
2020/06/29	3	25.63	2	25.85	25.45	1	9,638	0.01%
2020/06/22	5	26.10	0	0.00	26.00	5	9,464	0.05%
2020/06/19	0	0.00	5	25.71	25.80	-5	9,486	-0.05%
2020/06/18	2	25.73	0	0.00	25.80	2	9,160	0.02%
2020/06/17	1	25.85	0	0.00	25.95	1	9,094	0.01%
2020/06/16	0	0.00	1	25.50	25.80	-1	9,196	-0.01%
2020/06/15	1	25.40	11	25.33	25.15	-10	9,246	-0.11%
2020/06/12	0	0.00	10	25.50	25.60	-10	9,247	-0.11%
2020/06/11	2	25.85	21.5	25.77	25.55	-19.5	9,301	-0.21%
2020/06/10	1	26.00	0	0.00	26.05	1	9,278	0.01%
2020/06/09	5	26.25	8.3	25.95	26.15	-3.3	9,398	-0.03%
2020/06/08	11	25.56	24	25.69	25.65	-13	9,302	-0.14%
2020/06/05	11	25.50	11	25.40	25.50	0	9,283	0.00%
2020/06/04	4	25.24	36	25.28	25.40	-32	9,301	-0.34%
2020/06/03	20	25.23	11	25.40	25.25	9	9,265	0.10%
2020/06/02	0	0.00	5	24.85	24.90	-5	9,135	-0.05%
2020/06/01	0	0.00	2	24.75	24.70	-2	9,080	-0.02%
2020/05/29	0	0.00	2	24.30	24.40	-2	9,060	-0.02%
2020/05/27	0	0.00	6	24.40	24.40	-6	9,035	-0.07%
2020/05/26	0	0.00	2	24.35	24.15	-2	9,082	-0.02%
2020/05/25	0	0.00	5	23.90	24.10	-5	8,993	-0.06%
2020/05/22	3	23.90	0	0.00	23.70	3	8,987	0.03%
2020/05/21	0	0.00	2	24.10	24.15	-2	9,050	-0.02%
2020/05/20	3	23.88	0	0.00	23.95	3	9,034	0.03%
2020/05/18	3	23.98	9	23.95	23.60	-6	9,018	-0.07%
2020/05/15	0	0.00	3	23.58	23.60	-3	8,869	-0.03%
2020/05/14	0	0.00	9	23.51	23.55	-9	8,810	-0.10%
2020/05/13	5	23.30	0	0.00	23.50	5	8,735	0.06%
2020/05/12	5	23.30	0	0.00	23.30	5	8,679	0.06%
2020/05/11	3	23.50	10	23.50	23.50	-7	8,665	-0.08%
2020/05/08	2	23.40	10	23.46	23.45	-8	8,685	-0.09%
2020/05/06	2	22.93	0	0.00	22.85	2	8,618	0.02%
2020/05/05	3	23.10	0	0.00	23.05	3	8,581	0.03%
2020/04/30	6	23.47	0	0.00	23.50	6	8,531	0.07%
2020/04/29	1	23.55	3	23.65	23.35	-2	8,469	-0.02%
2020/04/28	2	23.45	0	0.00	23.30	2	8,528	0.02%
2020/04/27	2	23.60	2	23.65	23.50	0	8,752	0.00%
2020/04/24	0	0.00	2	23.30	23.10	-2	8,652	-0.02%
2020/04/23	4	23.11	0	0.00	23.00	4	8,677	0.05%
2020/04/22	0	0.00	2	23.13	23.30	-2	8,679	-0.02%
2020/04/21	1	23.50	1	23.45	23.40	0	8,653	0.00%
2020/04/20	2	23.63	0	0.00	23.70	2	8,599	0.02%
2020/04/14	10	23.65	2	23.70	23.55	8	8,368	0.10%
2020/04/08	4	23.28	2	23.30	23.20	2	8,285	0.02%
2020/04/06	1	23.55	11.2	23.49	23.60	-10.2	8,128	-0.13%
2020/04/01	2	23.10	2	22.55	23.00	0	7,953	0.00%
2020/03/30	0	0.00	4	21.79	22.10	-4	7,646	-0.05%
2020/03/27	0	0.00	4	21.71	21.75	-4	7,627	-0.05%
2020/03/26	3	21.60	3	21.90	21.60	0	7,590	0.00%
2020/03/25	2	22.20	2	21.80	21.60	0	7,666	0.00%
2020/03/24	0	0.00	1	20.55	21.00	-1	7,515	-0.01%
2020/03/23	0	0.00	2	19.85	19.85	-2	7,513	-0.03%
2020/03/20	0	0.00	1	19.95	20.60	-1	7,543	-0.01%
2020/03/19	1	19.00	5	19.35	18.75	-4	7,398	-0.05%
2020/03/17	0	0.00	1	20.10	19.90	-1	7,139	-0.01%
2020/03/16	3	20.72	0	0.00	20.35	3	6,995	0.04%
2020/03/13	2	19.95	0	0.00	21.20	2	6,904	0.03%
2020/03/12	0	0.00	5	22.40	21.65	-5	6,660	-0.08%
2020/03/10	1	22.45	0	0.00	22.50	1	6,500	0.02%
2020/03/06	0	0.00	10	23.15	23.05	-10	6,312	-0.16%
2020/03/04	0	0.00	1	23.10	23.15	-1	6,270	-0.02%
2020/02/27	0	0.00	1	23.05	22.95	-1	6,269	-0.02%
2020/02/26	2	22.85	3	22.98	23.05	-1	6,200	-0.02%
2020/02/24	5	23.00	0	0.00	22.95	5	6,201	0.08%
2020/02/21	0	0.00	10	23.30	23.35	-10	6,084	-0.16%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/12	1	22.90	0	0.00	22.85	1	6,216	0.02%
2020/02/11	2	22.95	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	11	23.20	23.25	-11	6,182	-0.18%
2020/02/07	0	0.00	14	22.96	23.05	-14	6,138	-0.23%
2020/02/06	10	23.05	0	0.00	23.05	10	6,166	0.16%
2020/02/05	0	0.00	2	22.90	22.80	-2	6,209	-0.03%
2020/02/04	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/02/03	3	22.75	0	0.00	22.95	3	6,137	0.05%
2020/01/31	0	0.00	153	23.15	22.95	-153	6,105	-2.51%	大賣/鉅額交易
2020/01/30	21	22.58	20	22.60	22.95	1	5,977	0.02%
2020/01/20	0	0.00	10	23.00	22.90	-10	5,750	-0.17%
2020/01/17	2	23.00	0	0.00	23.00	2	5,738	0.03%
2020/01/15	1	23.10	5	23.15	23.20	-4	5,785	-0.07%
2020/01/14	0	0.00	1	23.15	23.20	-1	5,851	-0.02%
2020/01/13	0	0.00	15	23.10	23.15	-15	5,887	-0.25%
2020/01/10	10	23.05	6	23.10	23.10	4	5,959	0.07%
2020/01/08	5	22.55	1	22.65	22.60	4	5,965	0.07%
2020/01/07	2	22.83	0	0.00	22.80	2	5,979	0.03%
2020/01/06	10	22.83	0	0.00	22.75	10	6,084	0.16%
2020/01/03	0	0.00	150	22.95	22.95	-150	6,164	-2.43%	大賣/鉅額交易
2020/01/02	2	22.95	0	0.00	22.95	2	6,138	0.03%
2019/12/31	2	22.90	0	0.00	22.85	2	6,160	0.03%
2019/12/27	15	23.38	0	0.00	23.40	15	6,126	0.24%
2019/12/26	2.9	23.27	0	0.00	23.35	2.9	6,075	0.05%
2019/12/25	0	0.00	3	23.33	23.30	-3	6,186	-0.05%
2019/12/24	6	23.33	0	0.00	23.15	6	6,241	0.10%
2019/12/20	7	22.94	4	23.18	22.90	3	6,232	0.05%
2019/12/18	1	23.00	0	0.00	23.25	1	6,090	0.02%
2019/12/16	10	22.85	0	0.00	22.80	10	6,162	0.16%
2019/12/13	4	22.90	0	0.00	22.95	4	6,266	0.06%
2019/12/12	0	0.00	4	22.98	22.90	-4	6,302	-0.06%
2019/12/11	3	22.85	2	22.90	23.00	1	6,319	0.02%
2019/12/10	5	22.90	7	22.95	22.90	-2	6,324	-0.03%
2019/12/09	0	0.00	2	23.18	23.15	-2	6,335	-0.03%
2019/12/06	0	0.00	6	23.05	23.20	-6	6,407	-0.09%
2019/12/05	5	23.05	2	23.20	23.05	3	6,390	0.05%
2019/12/03	2	22.85	0	0.00	23.15	2	6,432	0.03%
2019/12/02	18	22.80	0	0.00	22.90	18	6,497	0.28%
2019/11/29	30	22.98	0	0.00	22.85	30	6,507	0.46%
2019/11/28	5	23.05	6	23.10	23.10	-1	6,493	-0.02%
2019/11/27	21	23.12	0	0.00	23.05	21	6,577	0.32%
2019/11/26	0	0.00	12	23.36	23.40	-12	6,568	-0.18%
2019/11/25	14	23.24	20	23.31	23.30	-6	6,450	-0.09%
2019/11/22	0	0.00	34	23.19	23.25	-34	6,551	-0.52%
2019/11/21	13	22.90	10	22.95	23.05	3	6,621	0.05%
2019/11/20	10	23.13	0	0.00	23.15	10	6,650	0.15%
2019/11/19	20	23.18	11	23.24	23.25	9	6,746	0.13%
2019/11/18	5	22.90	26	23.10	23.15	-21	6,860	-0.31%
2019/11/15	0	0.00	15	22.80	22.80	-15	6,899	-0.22%
2019/11/11	0	0.00	3	22.70	22.90	-3	7,841	-0.04%
2019/11/08	10	22.75	1	22.75	22.75	9	7,801	0.12%
2019/11/07	2	22.70	2	22.70	22.70	0	7,776	0.00%
2019/11/06	2	22.70	3	22.65	22.75	-1	7,766	-0.01%
2019/11/05	5	22.78	21	22.80	22.90	-16	7,772	-0.21%
2019/11/04	0	0.00	30	22.22	22.40	-30	7,762	-0.39%
2019/11/01	13	22.05	4	22.05	22.05	9	7,782	0.12%
2019/10/31	19	22.04	0	0.00	22.10	19	7,879	0.24%
2019/10/30	0	0.00	2	22.00	22.00	-2	7,924	-0.03%
2019/10/29	9	22.07	5	22.20	22.10	4	7,970	0.05%
2019/10/28	0	0.00	20	22.10	22.15	-20	7,938	-0.25%
2019/10/25	1	22.05	5	22.00	22.10	-4	7,920	-0.05%
2019/10/24	1	22.00	1	22.20	22.05	0	7,892	0.00%
2019/10/23	0	0.00	6	22.15	22.15	-6	7,802	-0.08%
2019/10/22	46	21.96	2	21.95	21.95	44	7,754	0.57%
2019/10/21	1	21.80	1	21.85	21.90	0	7,708	0.00%
2019/10/17	2	21.75	0	0.00	21.80	2	7,650	0.03%
2019/10/16	2	21.65	0	0.00	21.70	2	7,619	0.03%
2019/10/15	5	21.30	0	0.00	21.40	5	7,606	0.07%
2019/10/14	40	21.30	0	0.00	21.30	40	7,612	0.53%
2019/10/09	16	21.64	0	0.00	21.55	16	7,492	0.21%
2019/10/03	10	21.55	0	0.00	21.55	10	8,029	0.12%
2019/09/27	2	21.50	0	0.00	21.40	2	8,093	0.02%
2019/09/26	1	21.95	0	0.00	21.90	1	8,100	0.01%
2019/09/25	1	21.85	0	0.00	21.90	1	8,101	0.01%
2019/09/20	0	0.00	3	21.70	21.65	-3	8,432	-0.04%
2019/09/19	2	21.50	0	0.00	21.50	2	8,326	0.02%
2019/09/18	14	21.60	0	0.00	21.45	14	8,242	0.17%
2019/09/11	0	0.00	3	22.03	21.95	-3	8,298	-0.04%
2019/09/10	10	21.63	0	0.00	22.00	10	8,285	0.12%
2019/09/09	0	0.00	12	21.81	21.80	-12	8,272	-0.15%
2019/09/06	5	21.65	0	0.00	21.80	5	8,242	0.06%
2019/09/05	11	21.65	1	21.65	21.75	10	8,186	0.12%
2019/09/04	5	21.46	1	21.50	21.50	4	8,148	0.05%
2019/09/02	0	0.00	1.1	21.60	21.55	-1.1	8,167	-0.01%
2019/08/30	0	0.00	1	21.50	21.50	-1	8,194	-0.01%
2019/08/29	8	21.11	0	0.00	21.10	8	8,134	0.10%
2019/08/28	5	21.30	2	21.35	21.30	3	8,085	0.04%
2019/08/26	11	20.72	0	0.00	20.75	11	8,157	0.13%
2019/08/23	2	20.95	4	20.90	21.00	-2	8,092	-0.02%
2019/08/22	24	21.05	40	21.00	21.00	-16	8,052	-0.20%
2019/08/21	2	20.88	3	20.85	20.90	-1	8,058	-0.01%
2019/08/20	6	20.80	0	0.00	20.70	6	7,918	0.08%
2019/08/19	35	20.98	13	20.85	20.80	22	7,801	0.28%
2019/08/16	1.1	20.86	1	20.85	20.80	0.1	7,683	0.00%
2019/08/15	69	20.71	8	20.64	20.65	61	7,504	0.81%
2019/08/14	24	21.70	0	0.00	21.70	24	6,959	0.34%
2019/08/13	1	22.20	0	0.00	22.15	1	6,670	0.01%
2019/08/08	3	22.18	0	0.00	22.35	3	6,822	0.04%
2019/08/07	2	22.08	0	0.00	22.00	2	6,838	0.03%
2019/08/06	2.1	21.97	63	21.86	22.35	-60.9	6,882	-0.88%
2019/08/05	84	22.52	0	0.00	22.40	84	6,793	1.24%
2019/08/02	2	22.95	0	0.00	22.90	2	6,747	0.03%
2019/08/01	10	23.21	1	23.25	23.25	9	6,701	0.13%
2019/07/29	0	0.00	1	23.60	23.60	-1	6,709	-0.01%
2019/07/26	4	23.65	0	0.00	23.60	4	6,729	0.06%
2019/07/25	0	0.00	1	23.75	23.70	-1	6,727	-0.01%
2019/07/24	1	23.55	0	0.00	23.70	1	6,752	0.01%
2019/07/23	1	23.40	0	0.00	23.30	1	6,679	0.01%
2019/07/22	40	23.50	1	23.50	23.45	39	6,647	0.59%
2019/07/19	1	23.30	0	0.00	23.40	1	6,621	0.02%
2019/07/17	7	23.39	2	23.43	23.40	5	6,704	0.07%
2019/07/16	16	23.61	2	23.60	23.55	14	6,673	0.21%
2019/07/15	1	23.85	0	0.00	23.70	1	6,625	0.02%
2019/07/12	2	23.93	0	0.00	23.85	2	6,713	0.03%
2019/07/11	8	23.89	3	23.80	23.65	5	6,810	0.07%
2019/07/10	8	25.34	0	0.00	25.50	8	6,579	0.12%
2019/07/09	2.4	25.24	0	0.00	25.25	2.4	6,430	0.04%
2019/07/08	1	25.40	2	25.38	25.40	-1	6,351	-0.02%
2019/07/05	33	25.25	0	0.00	25.20	33	6,362	0.52%
2019/07/04	1	25.45	10.1	25.45	25.50	-9.1	6,382	-0.14%
2019/07/03	0	0.00	2	25.23	25.15	-2	6,369	-0.03%
2019/07/01	3	25.20	1	25.25	25.25	2	6,346	0.03%
2019/06/28	1	24.75	0	0.00	24.70	1	6,269	0.02%
2019/06/27	0	0.00	12	24.96	25.00	-12	6,284	-0.19%
2019/06/26	1	24.25	5	24.10	24.30	-4	6,169	-0.06%
2019/06/25	0	0.00	1	24.05	24.00	-1	6,330	-0.02%
2019/06/24	0.1	24.30	5	24.40	24.30	-4.9	6,552	-0.07%
2019/06/21	0	0.00	5	24.25	24.20	-5	6,585	-0.08%
2019/06/19	0	0.00	5	23.95	24.05	-5	6,481	-0.08%
2019/06/17	3	23.70	1	23.60	23.60	2	6,445	0.03%
2019/06/11	2	23.80	2	23.80	23.90	0	6,747	0.00%
2019/06/10	0	0.00	3	23.70	23.80	-3	6,763	-0.04%
2019/06/06	1	23.10	0	0.00	22.95	1	6,698	0.01%
2019/06/04	5	23.05	0	0.00	23.10	5	6,714	0.07%
2019/06/03	51	23.15	0	0.00	23.10	51	6,704	0.76%
2019/05/30	0	0.00	3	23.55	23.85	-3	6,418	-0.05%
2019/05/29	5	23.35	1	23.30	23.30	4	6,428	0.06%
2019/05/27	0	0.00	2	23.55	23.55	-2	6,411	-0.03%
2019/05/24	20	23.35	0	0.00	23.35	20	6,422	0.31%
2019/05/23	1	23.60	0	0.00	23.60	1	6,505	0.02%
2019/05/22	1	23.90	0	0.00	23.85	1	6,535	0.02%
2019/05/21	1	23.90	1	23.85	23.85	0	6,564	0.00%
2019/05/20	1	24.05	5	24.04	24.10	-4	6,514	-0.06%
2019/05/17	0	0.00	2	24.05	23.95	-2	6,491	-0.03%
2019/05/16	2	23.53	12	23.95	23.85	-10	6,493	-0.15%
2019/05/15	3	23.05	0	0.00	22.90	3	6,396	0.05%
2019/05/14	5	23.05	0	0.00	23.10	5	6,416	0.08%
2019/05/10	10	23.40	0	0.00	23.35	10	6,389	0.16%
2019/05/09	25	23.58	0	0.00	23.45	25	6,367	0.39%
2019/05/08	9	23.76	0	0.00	23.70	9	6,360	0.14%
2019/05/03	0	0.00	10	24.80	24.70	-10	6,485	-0.15%
2019/05/02	0	0.00	11	24.80	24.65	-11	6,484	-0.17%
2019/04/30	1	24.55	1	24.60	24.80	0	6,528	0.00%
2019/04/29	7	24.69	1	24.80	24.80	6	6,520	0.09%
2019/04/26	4	24.45	5	24.60	24.60	-1	6,529	-0.02%
2019/04/25	0	0.00	1.3	24.55	24.70	-1.3	6,556	-0.02%
2019/04/24	0	0.00	1	24.45	24.50	-1	6,596	-0.02%
2019/04/23	2	24.30	0	0.00	24.35	2	6,599	0.03%
2019/04/22	3	24.58	1	24.70	24.60	2	6,544	0.03%
2019/04/18	4	24.70	4	24.63	24.50	0	6,851	0.00%
2019/04/17	2	25.00	40	24.73	25.00	-38	6,925	-0.55%
2019/04/15	2	24.35	5	24.40	24.30	-3	6,807	-0.04%
2019/04/12	5	24.10	0	0.00	24.15	5	6,832	0.07%
2019/04/11	2	24.05	3	24.20	24.05	-1	6,859	-0.01%
2019/04/10	10	24.30	10	24.30	24.20	0	6,851	0.00%
2019/04/09	2	24.25	4	24.23	24.20	-2	6,773	-0.03%
2019/04/08	22	24.01	10	24.10	24.15	12	6,833	0.18%
2019/04/03	0	0.00	1	24.10	24.15	-1	6,809	-0.01%
2019/04/02	0	0.00	2	23.90	24.00	-2	6,786	-0.03%
2019/03/28	22	23.64	3	23.40	23.45	19	6,606	0.29%
2019/03/27	9	24.03	1	23.95	23.95	8	6,530	0.12%
2019/03/26	0	0.00	34	24.56	24.60	-34	6,412	-0.53%
2019/03/25	0	0.00	5	24.25	24.35	-5	6,638	-0.08%
2019/03/22	0	0.00	2	24.30	24.05	-2	6,601	-0.03%
2019/03/21	5	24.05	0	0.00	24.10	5	6,590	0.08%
2019/03/19	5	24.15	0	0.00	24.15	5	6,616	0.08%
2019/03/18	2	23.65	2	23.60	23.75	0	6,456	0.00%
2019/03/15	10.1	23.47	0	0.00	23.40	10.1	6,544	0.15%
2019/03/14	16	23.63	1	23.70	23.60	15	6,428	0.23%
2019/03/13	4	23.61	0	0.00	23.75	4	6,534	0.06%
2019/03/12	3	23.65	0	0.00	23.65	3	6,642	0.05%
2019/03/07	4	23.73	1	23.75	23.70	3	6,913	0.04%
2019/03/06	1	23.70	1	23.75	23.80	0	7,022	0.00%
2019/03/04	0	0.00	1	23.65	23.70	-1	7,462	-0.01%
2019/02/26	3	23.87	5	23.86	23.65	-2	7,515	-0.03%
2019/02/25	0	0.00	4	23.55	23.60	-4	7,407	-0.05%
2019/02/22	4	23.16	0	0.00	23.35	4	7,501	0.05%
2019/02/21	2	23.60	0	0.00	23.55	2	7,569	0.03%
2019/02/19	1	23.35	0	0.00	23.30	1	7,602	0.01%
2019/02/18	1	23.25	0	0.00	23.25	1	7,794	0.01%
2019/02/15	1	23.35	1	23.35	23.30	0	8,118	0.00%
2019/02/14	1	23.25	0	0.00	23.25	1	8,489	0.01%
2019/02/13	0	0.00	2	23.50	23.40	-2	8,479	-0.02%
2019/02/11	2	23.68	3	23.55	23.55	-1	8,469	-0.01%
2019/01/30	0	0.00	4	23.45	23.65	-4	8,463	-0.05%
2019/01/29	3	23.40	0	0.00	23.50	3	8,483	0.04%
2019/01/28	6	23.98	7	24.01	23.85	-1	8,535	-0.01%
2019/01/25	2	23.20	9	23.21	23.25	-7	8,415	-0.08%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/22	0	0.00	2	22.80	22.85	-2	8,495	-0.02%
2019/01/21	5	22.94	1	22.80	23.00	4	8,531	0.05%
2019/01/18	1	22.70	0	0.00	22.85	1	8,578	0.01%
2019/01/16	11	22.66	1	22.75	22.60	10	8,654	0.12%
2019/01/15	2.1	22.50	0	0.00	22.70	2.1	8,664	0.02%
2019/01/14	0	0.00	3	22.65	22.50	-3	8,692	-0.03%
2019/01/10	0	0.00	1	22.50	22.50	-1	8,969	-0.01%
2019/01/09	1	22.10	0	0.00	21.95	1	8,812	0.01%
2019/01/08	2	21.65	0	0.00	21.65	2	8,719	0.02%
2019/01/04	0	0.00	1	21.90	21.80	-1	8,870	-0.01%
2019/01/02	2	22.15	2	22.05	22.05	0	9,226	0.00%
2018/12/28	1	22.00	2	22.10	22.05	-1	9,330	-0.01%
2018/12/27	1	22.30	2	22.38	22.10	-1	9,458	-0.01%
2018/12/26	0	0.00	8	22.12	22.05	-8	9,470	-0.08%
2018/12/24	5	22.15	16	22.33	22.00	-11	9,520	-0.12%
2018/12/22	2	22.00	2	22.08	22.05	0	9,517	0.00%
2018/12/21	0	0.00	2	22.00	21.80	-2	9,645	-0.02%
2018/12/20	18	21.58	31	21.58	21.70	-13	9,733	-0.13%
2018/12/19	7	21.28	20	21.30	21.20	-13	9,707	-0.13%
2018/12/18	24	21.18	0	0.00	21.00	24	9,647	0.25%
2018/12/17	10	21.80	0	0.00	21.80	10	9,513	0.11%
2018/12/14	2	22.03	13	22.02	22.00	-11	9,575	-0.11%
2018/12/13	25	21.97	0	0.00	21.85	25	9,673	0.26%
2018/12/11	3	21.90	0	0.00	21.60	3	9,956	0.03%
2018/12/10	5	21.62	5	21.65	21.60	0	10,204	0.00%
2018/12/07	8	22.24	31	22.10	22.35	-23	10,539	-0.22%
2018/12/06	32	22.14	5	22.45	21.95	27	10,715	0.25%
2018/12/05	2	22.93	5	23.00	23.00	-3	10,733	-0.03%
2018/12/04	0	0.00	10	23.00	22.90	-10	10,736	-0.09%
2018/12/03	38	22.45	31	22.73	22.70	7	10,776	0.06%
2018/11/30	3	22.33	0	0.00	22.10	3	10,851	0.03%
2018/11/29	1	22.15	6	22.36	22.10	-5	10,777	-0.05%
2018/11/28	12	21.83	1	22.35	22.20	11	10,706	0.10%
2018/11/27	18	21.60	1	21.35	21.45	17	10,595	0.16%
2018/11/22	1	22.00	0	0.00	21.90	1	10,841	0.01%
2018/11/21	3	21.80	5	21.68	21.75	-2	10,928	-0.02%
2018/11/20	0	0.00	12	22.10	22.10	-12	10,987	-0.11%
2018/11/19	0	0.00	4	22.60	22.55	-4	11,034	-0.04%
2018/11/16	2	22.58	0	0.00	22.75	2	11,313	0.02%
2018/11/15	10	22.60	0	0.00	22.60	10	11,434	0.09%
2018/11/14	19	23.05	2	22.60	22.60	17	11,460	0.15%
2018/11/13	9	23.58	2	23.38	23.35	7	11,254	0.06%
2018/11/12	1	25.85	1	25.80	25.80	0	11,099	0.00%
2018/11/09	1	25.70	1	26.30	26.30	0	11,369	0.00%
2018/11/08	0	0.00	1	26.10	26.30	-1	11,693	-0.01%
2018/11/07	1	25.85	0	0.00	26.00	1	11,659	0.01%
2018/11/06	1	25.85	1	25.90	26.00	0	11,639	0.00%
2018/11/05	2	25.10	7	25.53	26.10	-5	11,632	-0.04%
2018/11/02	2	25.05	1	25.50	25.10	1	11,581	0.01%
2018/11/01	2	25.18	1	25.20	25.40	1	11,635	0.01%
2018/10/31	0	0.00	1	24.85	24.95	-1	11,696	-0.01%
2018/10/30	1	24.35	0	0.00	24.35	1	11,689	0.01%
2018/10/25	0	0.00	2	24.40	24.75	-2	11,604	-0.02%
2018/10/24	2	24.95	202	24.57	24.80	-200	11,628	-1.72%	大賣/鉅額交易
2018/10/23	0	0.00	0	24.50	24.10	0	11,591	0.00%
2018/10/19	3	24.10	2	23.90	24.60	1	11,787	0.01%
2018/10/17	2	25.08	0	0.00	24.75	2	11,575	0.02%
2018/10/16	0	0.00	3	25.00	25.05	-3	11,602	-0.03%
2018/10/15	0	0.00	1	24.25	24.10	-1	11,581	-0.01%
2018/10/12	2	24.15	1	24.35	24.60	1	11,548	0.01%
2018/10/11	0	0.00	5	24.35	23.80	-5	11,555	-0.04%
2018/10/08	5	26.35	2	26.30	25.95	3	11,195	0.03%
2018/10/05	2	25.65	1	25.35	25.75	1	11,101	0.01%
2018/10/04	4	25.56	1	25.40	25.30	3	11,139	0.03%
2018/10/03	2	25.95	8	26.18	26.10	-6	11,135	-0.05%
2018/10/02	3	26.63	1	26.65	26.55	2	11,233	0.02%
2018/10/01	4	27.09	2	26.93	26.90	2	11,253	0.02%
2018/09/28	5	27.26	0	0.00	27.40	5	11,293	0.04%
2018/09/27	3	26.73	14	26.94	27.10	-11	11,241	-0.10%
2018/09/26	0	0.00	2	26.80	26.80	-2	11,094	-0.02%
2018/09/25	0	0.00	1	27.35	27.20	-1	11,034	-0.01%
2018/09/21	2	26.93	0	0.00	27.15	2	11,029	0.02%
2018/09/20	2	26.85	5	27.07	26.95	-3	10,964	-0.03%
2018/09/19	4	27.26	11	27.15	27.00	-7	10,909	-0.06%
2018/09/18	14	27.24	5	27.31	27.45	9	10,838	0.08%
2018/09/17	1	26.60	0	0.00	26.80	1	10,658	0.01%
2018/09/14	0	0.00	2	26.75	26.65	-2	10,640	-0.02%
2018/09/13	13	25.55	12	26.01	25.85	1	10,513	0.01%
2018/09/12	7	27.03	1	27.00	27.00	6	10,219	0.06%
2018/09/11	1	27.40	2	27.45	27.75	-1	10,120	-0.01%
2018/09/10	1	27.15	5	27.15	26.90	-4	10,148	-0.04%
2018/09/07	5	27.07	3.8	27.37	27.20	1.2	10,171	0.01%
2018/09/06	1	27.85	3	27.72	27.75	-2	10,126	-0.02%
2018/09/05	2	27.65	8	27.65	27.40	-6	9,991	-0.06%
2018/08/31	1	26.95	0	0.00	27.55	1	9,997	0.01%
2018/08/30	1	27.15	0	0.00	27.40	1	9,871	0.01%
2018/08/29	5	26.95	6	26.96	27.05	-1	9,710	-0.01%
2018/08/28	4.8	27.11	2	26.70	26.90	2.8	9,576	0.03%
2018/08/27	0	0.00	7	27.19	27.40	-7	9,682	-0.07%
2018/08/24	8	26.97	3	26.93	27.05	5	9,565	0.05%
2018/08/23	0	0.00	16	26.72	26.90	-16	9,612	-0.17%
2018/08/22	1	26.25	12	26.12	26.25	-11	9,370	-0.12%
2018/08/21	2	25.80	15	25.88	25.90	-13	9,313	-0.14%
2018/08/20	7	25.88	2	25.85	25.90	5	9,167	0.05%
2018/08/17	0	0.00	28	25.90	25.90	-28	9,209	-0.30%
2018/08/16	5	25.39	13	25.18	25.50	-8	9,012	-0.09%
2018/08/15	5	24.31	22	24.75	25.00	-17	8,794	-0.19%
2018/08/13	0	0.00	4	24.55	24.60	-4	8,542	-0.05%
2018/08/10	1	24.55	0	0.00	24.60	1	8,531	0.01%
2018/08/09	0	0.00	5	24.70	24.65	-5	8,570	-0.06%
2018/08/08	0	0.00	2	24.80	24.80	-2	8,713	-0.02%
2018/08/07	1	24.55	0	0.00	24.65	1	8,689	0.01%
2018/08/06	0	0.00	10	24.73	24.80	-10	8,654	-0.12%
2018/08/03	1	24.40	0	0.00	24.50	1	8,557	0.01%
2018/07/27	6	24.33	5	24.50	24.30	1	8,522	0.01%
2018/07/26	0	0.00	2	24.38	24.50	-2	8,486	-0.02%
2018/07/23	0	0.00	1	23.95	24.05	-1	8,174	-0.01%
2018/07/20	2	24.03	5	23.85	24.00	-3	8,116	-0.04%
2018/07/19	0	0.00	17	23.97	24.00	-17	8,108	-0.21%
2018/07/18	0	0.00	1	23.90	23.90	-1	8,044	-0.01%
2018/07/17	1	23.50	0	0.00	23.50	1	7,918	0.01%
2018/07/16	5	23.35	0	0.00	23.40	5	7,875	0.06%
2018/07/13	1	23.25	0	0.00	23.20	1	7,842	0.01%
2018/07/12	2	22.75	5	22.60	23.10	-3	7,832	-0.04%
2018/07/11	4	24.31	0	0.00	24.30	4	7,736	0.05%
2018/07/10	5	24.40	0	0.00	24.40	5	7,751	0.06%
2018/07/09	0	0.00	2	24.25	24.25	-2	7,726	-0.03%
2018/07/06	0	0.00	1	23.90	24.00	-1	7,809	-0.01%
2018/07/05	1	23.95	0	0.00	23.70	1	7,763	0.01%
2018/07/02	1	24.00	2	23.90	23.75	-1	7,949	-0.01%
2018/06/29	4	23.70	0	0.00	23.95	4	7,945	0.05%
2018/06/28	3	23.85	0	0.00	23.70	3	7,857	0.04%
2018/06/27	8	24.10	3	24.35	24.25	5	7,864	0.06%
2018/06/26	6	24.01	0	0.00	23.75	6	7,971	0.08%
2018/06/25	3	24.77	2	24.50	24.20	1	8,001	0.01%
2018/06/22	0	0.00	5	24.65	24.80	-5	7,981	-0.06%
2018/06/21	0	0.00	5	24.85	24.90	-5	7,879	-0.06%
2018/06/20	0	0.00	9	24.38	24.75	-9	7,912	-0.11%
2018/06/19	2	24.25	13	24.31	24.55	-11	7,898	-0.14%
2018/06/15	0	0.00	6	24.48	24.45	-6	7,749	-0.08%
2018/06/14	2	24.20	5	24.28	24.20	-3	7,677	-0.04%
2018/06/13	4	24.46	6	24.30	24.30	-2	7,582	-0.03%
2018/06/12	1	24.65	0	0.00	24.70	1	7,660	0.01%
2018/06/11	0	0.00	6	24.80	24.70	-6	7,611	-0.08%
2018/06/08	3	24.58	0	0.00	24.60	3	7,559	0.04%
2018/06/07	0	0.00	6	24.70	24.70	-6	7,531	-0.08%
2018/06/06	3	24.58	3	24.60	24.70	0	7,572	0.00%
2018/06/05	0	0.00	9	24.49	24.65	-9	7,572	-0.12%
2018/06/04	2	24.35	45	24.43	24.50	-43	7,534	-0.57%
2018/06/01	0	0.00	10	23.90	23.90	-10	7,368	-0.14%
2018/05/31	0	0.00	8	24.02	24.25	-8	7,278	-0.11%
2018/05/30	1	23.75	2	23.85	23.75	-1	7,141	-0.01%
2018/05/29	2	23.75	8	23.83	24.05	-6	7,165	-0.08%
2018/05/28	2	23.65	2	23.75	23.70	0	7,118	0.00%
2018/05/25	0	0.00	6	23.78	23.65	-6	7,132	-0.08%
2018/05/24	0	0.00	1	23.45	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	1	23.15	23.25	-1	7,064	-0.01%
2018/05/22	0	0.00	2	23.20	23.15	-2	7,069	-0.03%
2018/05/21	1	23.25	10	23.05	23.15	-9	7,090	-0.13%
2018/05/17	13	22.83	0	0.00	22.90	13	7,083	0.18%
2018/05/16	16	22.89	12	23.05	23.05	4	7,047	0.06%
2018/05/15	0	0.00	4	23.15	23.15	-4	7,032	-0.06%
2018/05/14	0	0.00	3	23.05	23.05	-3	7,176	-0.04%
2018/05/11	20	23.05	62	23.05	23.10	-42	7,156	-0.59%
2018/05/10	20	23.00	0	0.00	23.00	20	7,157	0.28%
2018/05/09	2	22.75	0	0.00	22.75	2	7,077	0.03%
2018/05/08	0	0.00	8	22.79	22.90	-8	7,156	-0.11%
2018/05/07	0	0.00	1	22.65	22.55	-1	7,217	-0.01%
2018/05/04	0	0.00	1	22.55	22.65	-1	7,310	-0.01%
2018/05/03	7	22.49	0	0.00	22.50	7	7,373	0.09%
2018/05/02	0	0.00	3	22.67	22.80	-3	7,485	-0.04%
2018/04/30	0	0.00	1	22.40	22.55	-1	7,524	-0.01%
2018/04/27	0	0.00	2	22.38	22.40	-2	7,698	-0.03%
2018/04/26	2	22.25	2	22.25	22.25	0	7,990	0.00%
2018/04/25	1	22.20	650	22.32	22.40	-649	8,005	-8.11%	大賣/鉅額交易
2018/04/24	8	22.47	15	22.47	22.45	-7	8,314	-0.08%
2018/04/19	20	22.65	3	22.70	22.80	17	8,568	0.20%
2018/04/18	26	22.47	0	0.00	22.50	26	8,646	0.30%
2018/04/17	8	22.47	5	22.45	22.50	3	8,789	0.03%
2018/04/16	1	22.60	0	0.00	22.55	1	8,827	0.01%
2018/04/13	0	0.00	322	22.83	22.75	-322	8,767	-3.67%	大賣/鉅額交易
2018/04/12	5	22.92	265	22.93	22.95	-260	8,711	-2.98%	大賣/鉅額交易
2018/04/11	0	0.00	102	23.15	23.10	-102	8,625	-1.18%	大賣/鉅額交易
2018/04/09	9	23.01	0	0.00	23.05	9	8,713	0.10%
2018/04/03	7	23.10	0	0.00	23.10	7	8,781	0.08%
2018/04/02	0	0.00	2	23.25	23.35	-2	8,918	-0.02%
2018/03/30	2	23.05	0	0.00	23.05	2	8,946	0.02%
2018/03/29	10	23.09	3	23.25	23.10	7	8,916	0.08%
2018/03/28	5	23.04	2	23.30	23.30	3	8,757	0.03%
2018/03/27	9	23.43	2	23.48	23.35	7	8,698	0.08%
2018/03/26	120	23.14	0	0.00	23.15	120	8,654	1.39%	大買/鉅額交易
2018/03/23	2	22.95	85	23.15	23.05	-83	8,743	-0.95%
2018/03/22	0	0.00	2	23.40	23.40	-2	8,794	-0.02%
2018/03/21	20	23.25	2	23.23	23.35	18	8,944	0.20%
2018/03/20	0	0.00	16	23.27	23.30	-16	8,991	-0.18%
2018/03/19	2	23.00	2	22.95	23.10	0	8,987	0.00%
2018/03/16	0	0.00	26	23.15	23.05	-26	9,093	-0.29%
2018/03/14	0	0.00	4	23.10	23.05	-4	8,974	-0.04%
2018/03/13	0	0.00	6	23.07	23.15	-6	9,011	-0.07%
2018/03/12	48	22.97	0	0.00	22.95	48	8,973	0.53%
2018/03/09	0	0.00	4	22.93	23.10	-4	8,909	-0.04%
2018/03/08	13	22.94	23.6	22.92	22.90	-10.6	8,909	-0.12%
2018/03/06	0	0.00	6	23.07	23.00	-6	8,865	-0.07%
2018/03/05	1	22.80	0	0.00	22.85	1	9,134	0.01%
2018/03/02	154	23.17	0	0.00	23.10	154	9,083	1.70%	大買/鉅額交易
2018/03/01	102	23.37	0	0.00	23.35	102	9,015	1.13%	大買/鉅額交易
2018/02/27	2	23.35	1	23.65	23.35	1	8,927	0.01%
2018/02/26	26	23.70	8	23.75	23.55	18	8,887	0.20%
2018/02/23	24	23.53	3	23.40	23.55	21	8,807	0.24%
2018/02/22	4	23.10	0	0.00	23.25	4	8,882	0.05%
2018/02/21	28	23.22	110	23.37	23.35	-82	8,937	-0.92%	大賣/
2018/02/12	6	22.60	0	0.00	22.65	6	8,954	0.07%
2018/02/09	6	22.49	2	22.55	22.60	4	9,153	0.04%
2018/02/08	4	22.80	2	23.00	22.90	2	9,177	0.02%
2018/02/07	6	22.82	2	23.00	22.80	4	9,245	0.04%
2018/02/06	79	22.45	1	22.75	22.45	78	9,131	0.85%
2018/02/05	0	0.00	3	23.22	23.25	-3	9,198	-0.03%
2018/02/02	2	23.45	2	23.50	23.70	0	9,230	0.00%
2018/02/01	0	0.00	3	23.70	23.65	-3	9,432	-0.03%
2018/01/31	10	23.55	3	23.72	23.80	7	9,440	0.07%
2018/01/30	7	23.80	0	0.00	23.55	7	9,389	0.07%
2018/01/29	45	24.05	5	24.05	24.10	40	9,310	0.43%
2018/01/26	2	24.35	8	24.28	24.35	-6	9,200	-0.07%
2018/01/25	11	24.26	2	24.20	24.25	9	9,096	0.10%
2018/01/24	4	24.14	2	24.00	24.10	2	8,976	0.02%
2018/01/23	6	24.04	1	24.20	23.95	5	9,028	0.06%
2018/01/22	1	23.95	17	24.00	24.05	-16	8,946	-0.18%
2018/01/19	6	23.63	3	23.60	23.60	3	8,714	0.03%
2018/01/18	16	23.78	5	23.81	23.75	11	8,662	0.13%
2018/01/17	8	23.53	0	0.00	23.50	8	8,442	0.09%
2018/01/15	1	23.20	0	0.00	23.30	1	8,203	0.01%
2018/01/11	3	23.10	0	0.00	22.85	3	8,311	0.04%
2018/01/10	63	23.41	2	23.35	23.45	61	8,202	0.74%
2018/01/09	2	24.20	0	0.00	24.10	2	8,141	0.02%
2018/01/08	35	24.15	0	0.00	24.40	35	8,215	0.43%
2018/01/05	0	0.00	2	24.45	24.20	-2	8,199	-0.02%
2018/01/03	0	0.00	2	24.30	24.40	-2	8,300	-0.02%
2018/01/02	6	24.13	10	24.24	24.25	-4	8,168	-0.05%

電子代工六強搶進墨西哥UDN聯合新聞網－18天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－21天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析