英業達 (2356)-亞東-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	53.90	53.30	-10	58,219	-0.02%
2024/04/25	6.2	53.31	0	0.00	53.20	6.2	59,561	0.01%
2024/04/24	5	54.30	3	54.20	54.30	2	59,688	0.00%
2024/04/23	1	51.50	1	51.70	51.40	0	59,848	0.00%
2024/04/22	6	51.63	2	51.25	50.80	4	60,044	0.01%
2024/04/19	2	53.20	0	0.00	53.00	2	60,191	0.00%
2024/04/18	4	53.80	7	53.89	53.70	-3	60,271	0.00%
2024/04/17	13	54.10	1	54.30	54.10	12	60,515	0.02%
2024/04/16	3	54.40	2	54.20	53.90	1	60,897	0.00%
2024/04/15	4.1	56.28	4	56.10	56.00	0.1	61,158	0.00%
2024/04/12	2	57.60	1	57.40	57.40	1	61,335	0.00%
2024/04/11	3.2	57.67	3	57.97	58.00	0.2	61,743	0.00%
2024/04/10	1	58.70	5	58.12	57.80	-4	61,910	-0.01%
2024/04/09	4	58.03	3	58.03	57.80	1	62,145	0.00%
2024/04/08	12.8	58.57	1.5	58.52	58.30	11.3	62,575	0.02%
2024/04/03	0.2	59.40	3	59.07	59.20	-2.8	63,174	0.00%
2024/04/02	1	58.70	5	58.94	59.00	-4	64,211	-0.01%
2024/04/01	9.5	59.22	4	59.15	58.80	5.5	64,903	0.01%
2024/03/29	31.1	60.03	18	60.27	59.70	13.1	65,111	0.02%
2024/03/28	6.2	58.16	2	57.60	58.50	4.2	63,677	0.01%
2024/03/27	2	58.15	2.5	58.10	58.70	-0.5	64,941	0.00%
2024/03/26	7	57.77	37	57.28	57.30	-30	67,153	-0.04%
2024/03/25	15.2	59.59	0	0.00	59.00	15.2	68,852	0.02%
2024/03/22	57	61.12	27.2	61.23	61.10	29.8	67,978	0.04%
2024/03/21	0	0.00	11	55.65	56.20	-11	64,559	-0.02%
2024/03/20	10	54.95	3	54.90	54.30	7	70,266	0.01%
2024/03/19	4	56.10	4	56.30	56.10	0	69,501	0.00%
2024/03/18	2	54.20	7	55.31	55.70	-5	68,858	-0.01%
2024/03/15	2	55.00	6	54.90	54.10	-4	68,641	-0.01%
2024/03/14	3	55.57	1.2	54.67	54.90	1.8	68,074	0.00%
2024/03/13	19	57.16	19	55.44	54.70	0	67,758	0.00%
2024/03/12	5	55.60	4.1	55.38	55.60	0.9	66,957	0.00%
2024/03/11	4	55.50	3.1	54.93	54.90	0.9	67,023	0.00%
2024/03/08	2	54.00	7	54.31	54.20	-5	66,858	-0.01%
2024/03/07	5	55.48	3	55.23	55.10	2	66,625	0.00%
2024/03/06	5	56.42	5	56.32	56.60	0	66,404	0.00%
2024/03/05	3	56.10	6.2	56.42	56.50	-3.2	67,155	0.00%
2024/03/04	2	56.75	23.2	56.49	55.60	-21.2	66,969	-0.03%
2024/03/01	0	0.00	7	56.01	56.00	-7	66,771	-0.01%
2024/02/29	2	55.10	9.2	54.81	55.00	-7.2	66,756	-0.01%
2024/02/27	3	53.67	3	54.07	54.10	0	66,677	0.00%
2024/02/26	2	54.95	6.2	55.18	55.00	-4.2	66,400	-0.01%
2024/02/23	7.1	55.95	21	56.41	55.10	-13.9	66,815	-0.02%
2024/02/22	13	57.36	25	56.48	56.30	-12	67,141	-0.02%
2024/02/21	4	56.58	9	56.82	56.60	-5	66,636	-0.01%
2024/02/20	1	56.40	2	56.65	57.00	-1	66,559	0.00%
2024/02/19	4	56.65	1	57.00	56.50	3	66,604	0.00%
2024/02/16	15	57.84	8	57.93	58.10	7	66,459	0.01%
2024/02/15	26.2	58.14	15	58.52	58.00	11.2	65,602	0.02%
2024/02/05	3.3	56.46	5	56.82	56.50	-1.7	64,313	0.00%
2024/02/02	13	56.15	17	56.13	56.30	-4	63,794	-0.01%
2024/02/01	5	54.52	15	54.59	55.30	-10	63,288	-0.02%
2024/01/31	16	55.13	0	0.00	54.90	16	63,318	0.03%
2024/01/30	8.2	55.99	17	56.06	56.10	-8.9	62,977	-0.01%
2024/01/29	4	55.70	49	55.76	55.80	-45	62,250	-0.07%
2024/01/26	9.2	55.58	3	55.57	55.40	6.2	61,744	0.01%
2024/01/25	8.2	56.99	11	57.75	56.20	-2.9	61,265	0.00%
2024/01/24	13	57.81	8	57.19	56.50	5	60,233	0.01%
2024/01/23	65	56.30	21	56.34	57.20	44	59,201	0.07%
2024/01/22	61	55.21	32	55.27	56.00	29	57,007	0.05%
2024/01/19	0.6	51.90	12	50.86	51.90	-11.4	53,081	-0.02%
2024/01/18	11	49.10	0	0.00	49.25	11	51,791	0.02%
2024/01/17	5	49.17	0	0.00	49.05	5	51,676	0.01%
2024/01/16	4	50.50	1	50.10	50.10	3	51,325	0.01%
2024/01/15	2	51.00	13	50.74	50.50	-11	51,180	-0.02%
2024/01/12	5	51.52	1	51.70	51.10	4	51,059	0.01%
2024/01/11	0	0.00	4	50.39	51.00	-4	50,796	-0.01%
2024/01/10	28	49.52	27	49.83	49.05	1	51,164	0.00%
2024/01/09	12	50.68	3	52.50	50.20	9	51,011	0.02%
2024/01/08	22	51.96	1	51.60	51.20	21	50,501	0.04%
2024/01/05	7	52.03	14	50.91	50.80	-7	50,575	-0.01%
2024/01/04	5	50.68	1	50.90	51.00	4	50,266	0.01%
2024/01/03	3	51.10	7.2	50.90	50.80	-4.2	50,643	-0.01%
2024/01/02	11	51.39	4	52.45	51.10	7	50,296	0.01%
2023/12/29	15	52.51	5	52.68	52.80	10	49,571	0.02%
2023/12/28	20	52.87	9	52.78	52.60	11	48,728	0.02%
2023/12/27	4	51.48	7	51.80	51.90	-3	47,463	-0.01%
2023/12/26	14	51.59	7	51.47	51.30	7	47,306	0.01%
2023/12/25	14	51.86	18	51.61	51.60	-4	46,552	-0.01%
2023/12/22	22	50.53	29	50.57	50.60	-7	44,661	-0.02%
2023/12/21	29.2	49.87	11	49.99	50.00	18.2	42,887	0.04%
2023/12/20	29	47.93	32	48.83	49.00	-3	40,136	-0.01%
2023/12/19	3	45.75	0	0.00	45.05	3	37,140	0.01%
2023/12/18	11	46.97	27	47.10	46.65	-16	36,202	-0.04%
2023/12/15	59	52.33	26	49.71	48.40	33	34,823	0.09%
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	0	0.00	3	47.00	47.00	-3	28,862	-0.01%
2023/12/12	0	0.00	9	42.72	42.75	-9	28,910	-0.03%
2023/12/11	0	0.00	12	42.77	42.45	-12	28,988	-0.04%
2023/12/08	13	42.27	25	42.99	42.30	-12	29,031	-0.04%
2023/12/07	5	41.95	0	0.00	41.70	5	29,074	0.02%
2023/12/06	6	41.50	2	41.85	41.50	4	29,570	0.01%
2023/12/05	2	40.78	0	0.00	40.70	2	29,603	0.01%
2023/12/04	1	41.75	0	0.00	41.60	1	29,667	0.00%
2023/12/01	8	41.90	0	0.00	41.95	8	30,018	0.03%
2023/11/30	1	41.10	1	41.90	42.40	0	30,138	0.00%
2023/11/29	8	41.72	2	41.95	41.60	6	29,278	0.02%
2023/11/27	4	40.68	0	0.00	40.85	4	30,121	0.01%
2023/11/23	1	42.10	3	42.28	42.10	-2	30,282	-0.01%
2023/11/22	5	42.68	0	0.00	42.35	5	30,547	0.02%
2023/11/21	4	44.19	6	44.19	44.00	-2	30,794	-0.01%
2023/11/20	3	41.88	0	0.00	42.15	3	31,088	0.01%
2023/11/17	1	42.45	0	0.00	42.65	1	31,104	0.00%
2023/11/16	13	43.62	1	43.70	43.05	12	31,872	0.04%
2023/11/15	2	43.60	1	44.35	42.70	1	32,226	0.00%
2023/11/14	10	42.90	0	0.00	43.40	10	33,091	0.03%
2023/11/13	2	43.43	7	43.80	43.55	-5	34,516	-0.01%
2023/11/10	0	0.00	3	42.33	42.50	-3	35,548	-0.01%
2023/11/09	2	42.65	2	42.78	42.65	0	36,700	0.00%
2023/11/08	7	42.97	7	43.35	43.20	0	38,185	0.00%
2023/11/07	2	41.38	1	42.40	42.00	1	38,708	0.00%
2023/11/06	6	42.58	2	42.18	42.20	4	39,818	0.01%
2023/11/03	1	41.30	0	0.00	41.50	1	40,818	0.00%
2023/11/02	1	41.75	2	42.05	41.75	-1	43,217	0.00%
2023/11/01	0	0.00	1	40.45	40.70	-1	44,417	0.00%
2023/10/31	5	40.55	50	40.99	40.20	-45	46,049	-0.10%
2023/10/30	1	41.85	1	42.55	41.90	0	46,089	0.00%
2023/10/27	0	0.00	0.2	43.20	42.95	-0.2	46,194	0.00%
2023/10/26	2	42.83	0	0.00	43.00	2	46,717	0.00%
2023/10/25	6	44.24	0.2	44.35	43.95	5.9	47,083	0.01%
2023/10/24	2	44.30	4.3	44.38	44.60	-2.3	47,368	0.00%
2023/10/23	1	44.10	0	0.00	43.45	1	47,566	0.00%
2023/10/20	3	43.02	3.1	43.36	43.65	-0.1	48,120	0.00%
2023/10/19	0	0.00	6	43.29	43.45	-6	48,500	-0.01%
2023/10/18	4	43.83	35.1	43.56	44.50	-31.1	48,672	-0.06%
2023/10/17	3.4	45.45	4	44.75	44.95	-0.7	48,432	0.00%
2023/10/16	2.3	45.85	2.2	46.07	46.20	0.1	52,411	0.00%
2023/10/13	3.1	47.24	3.2	47.35	47.35	-0.1	56,858	0.00%
2023/10/12	9.1	48.35	8.1	48.61	48.25	1.1	57,896	0.00%
2023/10/11	6.2	48.91	13	50.03	48.10	-6.9	61,021	-0.01%
2023/10/06	2.1	51.00	7	51.40	51.10	-5	62,855	-0.01%
2023/10/05	3	50.70	4.2	50.70	50.80	-1.2	65,797	0.00%
2023/10/04	4.2	49.37	0	0.00	50.10	4.2	67,357	0.01%
2023/10/03	8.3	51.42	2	50.75	50.60	6.3	67,729	0.01%
2023/10/02	37	51.46	10.1	52.00	52.20	27	68,251	0.04%
2023/09/28	2	49.60	0	0.00	49.00	2	68,352	0.00%
2023/09/27	0	0.00	1	49.00	48.85	-1	69,479	0.00%
2023/09/26	2	48.85	0	0.00	48.70	2	72,260	0.00%
2023/09/25	1	49.70	1	49.80	49.45	0	73,332	0.00%
2023/09/22	1	49.20	1.2	49.07	49.35	-0.2	73,654	0.00%
2023/09/21	2	47.75	4	48.35	48.30	-2	73,761	0.00%
2023/09/20	4	49.34	2.3	48.52	48.50	1.7	73,935	0.00%
2023/09/19	1	48.70	41	48.56	48.50	-40	74,044	-0.05%
2023/09/18	5	49.98	13	49.61	49.65	-8	74,353	-0.01%
2023/09/15	10	51.70	1	52.20	52.10	9	75,217	0.01%
2023/09/14	2	52.60	1.1	52.11	52.10	0.9	75,876	0.00%
2023/09/12	0	0.00	0.2	52.14	51.30	-0.2	78,697	0.00%
2023/09/11	2	52.25	4	52.58	52.10	-2	80,801	0.00%
2023/09/08	5	54.42	0	0.00	54.00	5	83,063	0.01%
2023/09/07	2.1	55.45	0	0.00	54.80	2.1	84,842	0.00%
2023/09/06	15	56.76	13	56.53	56.60	2	85,170	0.00%
2023/09/05	0	55.20	6	55.53	55.90	-6	85,974	-0.01%
2023/09/04	4	54.38	3.1	54.70	54.70	0.9	85,837	0.00%
2023/09/01	6	54.53	5.3	53.68	53.60	0.7	85,883	0.00%
2023/08/31	2	54.70	6	55.03	56.40	-4	85,586	0.00%
2023/08/30	2	55.15	2.2	55.37	54.60	-0.2	85,125	0.00%
2023/08/29	1	54.60	2	54.45	54.60	-1	85,733	0.00%
2023/08/28	1	54.60	0	0.00	54.50	1	85,958	0.00%
2023/08/25	8	56.25	9	56.06	55.80	-1	86,562	0.00%
2023/08/24	13	60.23	20	60.78	58.60	-7	87,756	-0.01%
2023/08/23	12	58.73	3	58.83	59.20	9	87,011	0.01%
2023/08/22	7	58.87	9	58.81	58.20	-2	87,524	0.00%
2023/08/21	4	58.40	6	58.42	57.90	-2	87,458	0.00%
2023/08/18	16	58.05	7	58.61	57.00	9	86,941	0.01%
2023/08/17	7	59.19	5	58.98	59.50	2	85,817	0.00%
2023/08/16	1	56.40	6	56.53	58.00	-5	84,487	-0.01%
2023/08/15	7	56.19	4	55.85	54.60	3	83,213	0.00%
2023/08/14	8	54.61	6.1	54.58	53.10	1.9	82,167	0.00%
2023/08/11	8	58.86	4.2	57.98	57.50	3.8	80,782	0.00%
2023/08/10	6	57.03	27	56.68	57.50	-21	80,145	-0.03%
2023/08/09	21	61.22	1	61.50	59.50	20	79,227	0.03%
2023/08/08	41.1	63.37	26.1	61.94	60.90	15.1	78,243	0.02%
2023/08/07	15	62.00	11.6	62.81	63.80	3.4	75,718	0.00%
2023/08/04	15	57.50	43	56.97	58.00	-28	74,143	-0.04%
2023/08/02	20	58.45	13	58.76	58.90	7	72,302	0.01%
2023/08/01	27	62.40	37	63.40	64.10	-10	71,804	-0.01%
2023/07/31	37.1	69.80	1	71.10	63.70	36.1	71,306	0.05%
2023/07/28	41	67.83	2	69.90	69.90	39	70,716	0.06%
2023/07/27	18	71.46	95	70.64	68.10	-77	70,096	-0.11%
2023/07/26	9	70.44	35	69.63	70.00	-26	69,645	-0.04%
2023/07/25	37	72.95	5	72.12	72.00	32	69,272	0.05%
2023/07/24	12	70.05	7	69.69	70.20	5	68,595	0.01%
2023/07/21	36	63.56	65.2	60.87	67.00	-29.2	67,841	-0.04%
2023/07/20	2	62.75	1.3	60.80	62.30	0.8	67,291	0.00%
2023/07/19	43.2	66.97	16.1	65.02	63.60	27.1	66,682	0.04%
2023/07/18	46.2	65.58	149.4	65.16	65.50	-103.2	62,257	-0.17%	大賣/鉅額交易
2023/07/17	24	59.05	2	60.20	61.30	22	57,471	0.04%
2023/07/14	76.2	54.65	21.1	55.16	55.80	55.1	56,001	0.10%
2023/07/13	79	50.80	120.1	50.94	50.80	-41.1	52,594	-0.08%	大賣/
2023/07/12	84	48.17	14.1	48.04	47.60	70	49,977	0.14%
2023/07/11	79	46.69	22	46.40	47.25	57	47,003	0.12%
2023/07/10	18	44.48	3	44.70	44.40	15	45,407	0.03%
2023/07/07	19	44.98	4	45.11	44.60	15	44,877	0.03%
2023/07/06	11	45.01	3	46.10	44.70	8	44,048	0.02%
2023/07/05	16	45.80	16	45.31	45.20	0	43,005	0.00%
2023/07/04	12	46.45	27	46.07	47.15	-15	41,826	-0.04%
2023/07/03	16	44.57	4	44.92	44.15	12	39,339	0.03%
2023/06/30	5	43.05	0	0.00	43.20	5	38,238	0.01%
2023/06/29	0	0.00	3	43.00	43.15	-3	37,877	-0.01%
2023/06/28	2	43.10	0	0.00	42.70	2	37,617	0.01%
2023/06/27	20	43.35	12	42.90	42.90	8	37,121	0.02%
2023/06/26	1	44.30	0	0.00	44.35	1	36,726	0.00%
2023/06/21	3	45.02	0.1	44.90	44.75	2.9	36,181	0.01%
2023/06/20	10.1	43.50	1	43.45	43.10	9.1	35,260	0.03%
2023/06/19	3	44.52	2	44.87	44.10	1	34,319	0.00%
2023/06/16	9	46.77	31	45.77	45.50	-22	33,315	-0.07%
2023/06/15	25	45.07	19.1	44.75	46.00	6	31,181	0.02%
2023/06/14	52	42.18	31	42.58	42.95	21	28,940	0.07%
2023/06/13	10	39.89	12.1	40.02	40.60	-2.1	26,175	-0.01%
2023/06/12	11	38.19	17	37.56	36.95	-6	24,184	-0.02%
2023/06/09	42	37.74	31	37.91	38.65	11	23,616	0.05%
2023/06/06	0	0.00	2	35.85	36.20	-2	22,047	-0.01%
2023/06/02	2	36.03	2	36.95	36.25	0	21,387	0.00%
2023/06/01	8	35.54	0	0.00	35.55	8	20,473	0.04%
2023/05/31	8	36.43	20	37.20	36.85	-12	19,836	-0.06%
2023/05/30	4	38.01	6	37.13	37.70	-2	18,765	-0.01%
2023/05/29	0	0.00	3	37.33	37.50	-3	16,715	-0.02%
2023/05/26	7	33.06	3	33.63	34.10	4	15,970	0.03%
2023/05/25	3	32.73	3	32.30	33.25	0	14,823	0.00%
2023/05/23	0	0.00	1	31.00	31.00	-1	13,517	-0.01%
2023/05/22	2	30.40	0	0.00	30.55	2	13,328	0.02%
2023/05/19	0	0.00	6	31.34	31.45	-6	13,051	-0.05%
2023/05/18	0	0.00	1	30.60	30.55	-1	12,907	-0.01%
2023/05/17	0.1	30.45	1	30.50	30.45	-1	12,691	-0.01%
2023/05/15	1	30.90	1	30.90	30.95	0	11,959	0.00%
2023/05/12	1	33.10	0	0.00	32.75	1	11,532	0.01%
2023/05/11	0	0.00	2	32.28	32.25	-2	11,303	-0.02%
2023/05/10	2	32.35	2	31.60	31.75	0	11,233	0.00%
2023/05/09	0	0.00	3	32.50	32.70	-3	11,191	-0.03%
2023/05/08	1	32.55	4	32.74	32.75	-3	11,238	-0.03%
2023/05/04	1	32.10	2	32.55	32.35	-1	11,200	-0.01%
2023/05/02	2	33.00	1	32.95	33.05	1	11,248	0.01%
2023/04/28	0.1	32.68	0	0.00	33.10	0.1	11,367	0.00%
2023/04/26	0	0.00	1	32.15	32.15	-1	11,143	-0.01%
2023/04/25	1	31.85	2	32.55	31.70	-1	11,027	-0.01%
2023/04/20	1	32.40	10	32.29	32.40	-9	10,731	-0.08%
2023/04/19	0	0.00	2	32.88	32.50	-2	10,702	-0.02%
2023/04/18	0	0.00	3	31.68	32.20	-3	10,416	-0.03%
2023/04/17	0	0.00	2	31.68	31.70	-2	10,260	-0.02%
2023/04/14	1	31.85	0	0.00	31.60	1	10,164	0.01%
2023/04/13	0	0.00	0.1	32.40	32.35	-0.1	9,986	0.00%
2023/04/12	0	0.00	1	32.60	32.80	-1	9,851	-0.01%
2023/04/11	4	32.88	1	33.10	32.70	3	9,721	0.03%
2023/04/07	22	31.75	0	0.00	31.50	22	9,433	0.23%
2023/04/06	0	0.00	2	33.47	33.90	-2	9,086	-0.02%
2023/03/31	0	0.00	1	31.95	31.95	-1	8,699	-0.01%
2023/03/30	0	0.00	1	31.50	31.80	-1	8,866	-0.01%
2023/03/29	0	0.00	2	31.00	31.10	-2	9,034	-0.02%
2023/03/28	0	0.00	2	30.90	30.95	-2	9,280	-0.02%
2023/03/27	0	0.00	1	31.05	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	1	30.60	30.75	-1	9,992	-0.01%
2023/03/23	0	0.00	2.1	30.83	31.15	-2.1	9,873	-0.02%
2023/03/21	0	0.00	4	29.16	29.40	-4	9,451	-0.04%
2023/03/20	0	0.00	3	28.42	28.55	-3	9,251	-0.03%
2023/03/16	0	0.00	4	27.85	28.00	-4	8,909	-0.04%
2023/03/13	0	0.00	1	27.45	27.35	-1	8,704	-0.01%
2023/03/06	0	0.00	2	27.08	27.15	-2	9,643	-0.02%
2023/02/22	0	0.00	1	26.80	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	4	26.63	26.65	-4	10,176	-0.04%
2023/02/17	0	0.00	3	26.50	26.40	-3	10,240	-0.03%
2023/02/13	0	0.00	1	25.70	25.75	-1	10,694	-0.01%
2023/02/08	2	25.98	0	0.00	25.95	2	10,590	0.02%
2023/01/11	0	0.00	1	26.70	26.20	-1	10,671	-0.01%
2023/01/10	0	0.00	2	26.58	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	2	26.43	26.50	-2	10,913	-0.02%
2023/01/05	0	0.00	2	26.30	26.20	-2	11,022	-0.02%
2022/12/30	0	0.00	3	26.22	26.25	-3	11,283	-0.03%
2022/12/28	0	0.00	0.1	26.00	26.10	-0.1	11,294	0.00%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	1	26.05	26.10	-1	11,377	-0.01%
2022/12/22	0	0.00	2	25.95	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	2	25.80	25.75	-2	11,571	-0.02%
2022/12/20	0	0.00	2	25.75	25.65	-2	11,263	-0.02%
2022/12/12	0	0.00	6	24.78	24.80	-6	10,099	-0.06%
2022/12/05	1	23.80	0	0.00	24.20	1	10,140	0.01%
2022/12/02	3	23.80	0	0.00	23.90	3	10,136	0.03%
2022/11/30	1	24.25	0	0.00	24.80	1	9,912	0.01%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/23	0.1	23.55	0	0.00	23.40	0.1	9,562	0.00%
2022/11/22	3	23.60	0	0.00	23.50	3	9,674	0.03%
2022/11/14	0	0.00	16.1	25.57	25.70	-16.1	9,372	-0.17%
2022/10/19	1	22.45	0	0.00	22.65	1	8,683	0.01%
2022/10/18	1	22.80	0	0.00	22.75	1	8,572	0.01%
2022/10/17	1	23.20	0	0.00	23.15	1	8,428	0.01%
2022/10/11	0	0.00	1	23.10	22.85	-1	8,228	-0.01%
2022/10/04	1	23.05	0	0.00	23.05	1	8,562	0.01%
2022/09/30	1	22.95	0	0.00	22.90	1	8,562	0.01%
2022/09/29	0	0.00	1	23.05	23.40	-1	8,545	-0.01%
2022/09/16	2	22.75	0	0.00	22.90	2	7,787	0.03%
2022/09/06	4	22.80	0	0.00	22.85	4	8,203	0.05%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/30	3	22.85	0	0.00	23.00	3	7,752	0.04%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/24	1	23.75	0	0.00	24.05	1	7,420	0.01%
2022/07/27	0	0.00	9	23.25	23.40	-9	8,692	-0.10%
2022/07/26	0	0.00	2	22.95	23.00	-2	8,683	-0.02%
2022/07/20	2	22.58	0	0.00	22.55	2	8,704	0.02%
2022/07/19	1	22.10	0	0.00	22.40	1	8,748	0.01%
2022/07/14	11	22.75	0	0.00	22.70	11	8,603	0.13%
2022/07/11	3	24.30	3	24.10	24.10	0	8,148	0.00%
2022/06/30	0	0.00	1	24.95	25.15	-1	8,240	-0.01%
2022/06/17	1	24.75	0	0.00	25.15	1	7,839	0.01%
2022/06/06	0	0.00	1	26.00	26.10	-1	7,638	-0.01%
2022/05/31	1	25.85	0	0.00	25.80	1	7,836	0.01%
2022/05/24	1	25.40	1	25.60	25.40	0	7,206	0.00%
2022/05/19	1	26.00	0	0.00	26.15	1	7,222	0.01%
2022/05/17	1	26.05	0	0.00	26.00	1	7,112	0.01%
2022/05/16	1	26.45	1	26.40	26.45	0	7,037	0.00%
2022/05/10	2	25.75	0	0.00	25.85	2	6,680	0.03%
2022/04/20	0	0.00	1	25.40	25.20	-1	6,729	-0.01%
2022/04/19	0	0.00	1	25.40	25.40	-1	6,653	-0.02%
2022/04/11	0	0.00	10	24.95	24.85	-10	6,556	-0.15%
2022/03/22	10	25.00	0	0.00	25.00	10	6,329	0.16%
2022/03/21	1	25.20	11	25.29	25.20	-10	6,285	-0.16%
2022/03/18	0	0.00	1	25.00	25.00	-1	6,271	-0.02%
2022/03/17	10	25.00	1	25.05	25.05	9	6,080	0.15%
2022/03/16	1	24.70	5	24.80	25.05	-4	6,044	-0.07%
2022/03/08	1	24.75	0	0.00	24.65	1	6,565	0.02%
2022/03/02	0	0.00	2	25.95	25.85	-2	6,538	-0.03%
2022/03/01	0	0.00	80	25.85	25.95	-80	6,516	-1.23%
2022/02/24	0	0.00	1	25.60	25.45	-1	6,424	-0.02%
2022/02/14	0	0.00	2	25.35	25.40	-2	6,546	-0.03%
2022/01/25	0	0.00	20	25.15	25.45	-20	6,548	-0.31%
2022/01/24	0	0.00	30	25.35	25.45	-30	6,480	-0.46%
2022/01/17	0	0.00	1	24.95	24.95	-1	6,308	-0.02%
2022/01/13	2	25.20	0	0.00	25.40	2	6,619	0.03%
2022/01/10	0	0.00	10	25.30	25.45	-10	6,862	-0.15%
2022/01/03	0	0.00	3	25.05	25.00	-3	7,311	-0.04%
2021/12/24	0	0.00	4.1	24.90	25.00	-4.1	8,212	-0.05%
2021/12/17	10	25.30	2	25.15	25.30	8	8,975	0.09%
2021/12/13	0	0.00	25	25.61	25.70	-25	9,548	-0.26%
2021/12/08	10	25.45	10	25.45	25.45	0	9,645	0.00%
2021/12/03	0	0.00	10	25.50	25.65	-10	9,526	-0.10%
2021/12/02	10	25.55	1	25.45	25.55	9	9,556	0.09%
2021/12/01	0	0.00	10	26.20	26.25	-10	9,249	-0.11%
2021/11/30	10	25.80	0	0.00	25.80	10	9,270	0.11%
2021/11/29	0	0.00	1	25.65	26.05	-1	9,038	-0.01%
2021/11/24	3	25.85	0	0.00	25.95	3	9,098	0.03%
2021/11/23	0.1	25.95	0	0.00	25.80	0.1	9,094	0.00%
2021/11/22	20	26.15	3	26.15	26.10	17	9,070	0.19%
2021/11/19	30	26.15	0	0.00	26.10	30	9,093	0.33%
2021/11/18	4	26.30	0	0.00	26.45	4	9,151	0.04%
2021/11/17	2	26.85	0	0.00	26.85	2	9,175	0.02%
2021/11/16	6	26.96	0	0.00	27.00	6	9,197	0.07%
2021/11/08	0	0.00	30	26.35	26.45	-30	9,466	-0.32%
2021/10/28	0	0.00	30	26.90	26.90	-30	9,736	-0.31%
2021/10/22	0	0.00	38	26.83	26.90	-38	9,923	-0.38%
2021/10/20	0	0.00	5	26.65	26.45	-5	9,819	-0.05%
2021/10/19	0	0.00	4	26.15	26.20	-4	9,844	-0.04%
2021/10/18	0	0.00	11	26.50	26.45	-11	9,968	-0.11%
2021/10/07	4	26.56	37	26.66	26.30	-33	12,287	-0.27%
2021/10/06	4	26.20	0	0.00	26.20	4	12,402	0.03%
2021/09/30	0	0.00	9	25.76	25.80	-9	13,111	-0.07%
2021/09/29	2	26.05	1	26.15	26.00	1	13,206	0.01%
2021/09/28	1	26.10	12	26.25	26.40	-11	13,201	-0.08%
2021/09/27	1	26.00	1	26.05	26.10	0	13,252	0.00%
2021/09/24	0	0.00	120	25.75	25.75	-120	13,157	-0.91%	大賣/鉅額交易
2021/09/23	0	0.00	1	25.65	25.50	-1	13,117	-0.01%
2021/09/22	1	25.10	2	25.15	25.40	-1	12,870	-0.01%
2021/09/17	1	24.90	0	0.00	24.90	1	12,619	0.01%
2021/09/15	0	0.00	0.1	24.90	24.85	-0.1	12,619	0.00%
2021/08/25	0	0.00	30	24.15	24.20	-30	13,489	-0.22%
2021/08/24	0	0.00	1	24.30	24.30	-1	13,505	-0.01%
2021/08/23	0	0.00	5	24.00	24.15	-5	13,481	-0.04%
2021/08/20	0	0.00	15	23.89	23.90	-15	13,484	-0.11%
2021/08/19	1.1	23.61	0	0.00	23.80	1.1	13,678	0.01%
2021/08/18	0	0.00	1	23.80	23.75	-1	13,702	-0.01%
2021/08/17	0	0.00	15	23.80	23.70	-15	13,637	-0.11%
2021/08/16	6	23.65	6	23.70	23.75	0	13,582	0.00%
2021/08/13	0	0.00	14	23.74	23.75	-14	13,581	-0.10%
2021/08/12	1	23.50	0	0.00	23.50	1	13,564	0.01%
2021/08/11	6	23.20	0	0.00	23.20	6	13,529	0.04%
2021/08/05	1	23.50	0	0.00	23.40	1	13,996	0.01%
2021/08/03	1	23.35	2	23.35	23.60	-1	14,654	-0.01%
2021/07/30	4	23.40	0	0.00	23.45	4	14,758	0.03%
2021/07/29	2	23.60	0	0.00	23.55	2	14,764	0.01%
2021/07/28	2	23.63	0	0.00	23.65	2	14,866	0.01%
2021/07/27	14	23.81	0	0.00	23.85	14	15,167	0.09%
2021/07/26	0	0.00	1	23.85	24.00	-1	15,295	-0.01%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/20	1	23.60	0	0.00	23.55	1	15,016	0.01%
2021/07/19	1	23.45	0	0.00	23.55	1	14,951	0.01%
2021/07/16	30	23.82	0	0.00	23.85	30	14,964	0.20%
2021/07/15	47	24.08	10	24.20	24.05	37	14,831	0.25%
2021/07/13	7	27.09	1	27.05	27.05	6	13,424	0.04%
2021/07/12	4	27.19	4	27.34	27.15	0	13,140	0.00%
2021/07/08	1	27.50	0	0.00	27.45	1	12,913	0.01%
2021/07/07	0	0.00	1	27.45	27.40	-1	12,932	-0.01%
2021/07/06	1	27.15	2	27.15	27.20	-1	12,823	-0.01%
2021/07/05	2	26.95	0	0.00	27.00	2	13,021	0.02%
2021/07/02	2	26.75	11	26.58	26.75	-9	13,328	-0.07%
2021/07/01	0	0.00	4	26.31	26.20	-4	13,347	-0.03%
2021/06/29	0	0.00	4	25.80	25.70	-4	14,084	-0.03%
2021/06/25	1	25.80	30	25.80	25.70	-29	16,044	-0.18%
2021/06/23	1	25.65	1	25.70	25.70	0	16,586	0.00%
2021/06/21	4	25.59	0	0.00	25.50	4	16,698	0.02%
2021/06/18	5	26.12	0	0.00	26.15	5	16,852	0.03%
2021/06/17	0	0.00	2	25.75	26.10	-2	17,017	-0.01%
2021/06/09	3	25.33	0	0.00	25.20	3	18,933	0.02%
2021/06/02	5	26.10	0	0.00	26.05	5	20,621	0.02%
2021/06/01	0.2	26.05	0	0.00	26.20	0.2	20,850	0.00%
2021/05/31	0	0.00	15	25.89	25.85	-15	20,947	-0.07%
2021/05/28	3.1	25.70	0	0.00	25.70	3.1	21,031	0.01%
2021/05/27	1	25.65	0	0.00	25.65	1	21,174	0.00%
2021/05/25	0	0.00	1	25.70	25.75	-1	21,521	0.00%
2021/05/24	2	25.45	0	0.00	25.65	2	22,109	0.01%
2021/05/21	6	25.68	21	25.56	25.75	-15	23,142	-0.06%
2021/05/20	0	0.00	2	25.25	25.30	-2	23,252	-0.01%
2021/05/19	2	24.98	1	25.15	25.10	1	23,261	0.00%
2021/05/18	20	24.95	0	0.00	25.15	20	23,373	0.09%
2021/05/14	1	24.85	1	25.15	24.95	0	23,481	0.00%
2021/05/13	17	24.75	2	24.90	24.80	15	23,351	0.06%
2021/05/12	4	25.83	3	25.42	25.55	1	23,026	0.00%
2021/05/11	120	26.35	0	0.00	26.30	120	22,649	0.53%	大買/鉅額交易
2021/05/10	63	26.58	0	0.00	26.55	63	22,416	0.28%
2021/05/06	1	26.70	0	0.00	26.60	1	22,746	0.00%
2021/05/05	0	0.00	1	26.80	26.70	-1	22,990	0.00%
2021/05/04	0	0.00	2	26.58	26.55	-2	22,920	-0.01%
2021/04/29	54	27.20	0	0.00	27.15	54	22,537	0.24%
2021/04/27	0	0.00	2	27.10	27.15	-2	22,683	-0.01%
2021/04/26	2	27.15	0	0.00	27.15	2	22,628	0.01%
2021/04/23	0	0.00	1	27.15	27.10	-1	22,588	0.00%
2021/04/21	7	27.41	0	0.00	27.45	7	22,526	0.03%
2021/04/20	0	0.00	5	27.35	27.35	-5	22,278	-0.02%
2021/04/16	1	27.05	1	27.05	27.10	0	22,104	0.00%
2021/04/15	1	26.85	2	26.90	26.90	-1	22,159	0.00%
2021/04/13	2	27.08	0	0.00	27.00	2	22,064	0.01%
2021/04/12	0.2	27.35	10	27.25	27.30	-9.8	21,876	-0.04%
2021/04/07	7	26.94	0	0.00	26.95	7	20,878	0.03%
2021/04/06	6	26.83	0	0.00	27.10	6	20,638	0.03%
2021/04/01	13	26.74	0	0.00	26.75	13	20,256	0.06%
2021/03/31	157	27.34	2	27.33	27.00	155	19,621	0.79%	大買/鉅額交易
2021/03/30	2	27.35	1	27.45	27.50	1	18,180	0.01%
2021/03/29	0	0.00	1	27.30	27.25	-1	17,750	-0.01%
2021/03/23	0	0.00	6	26.48	27.00	-6	17,127	-0.04%
2021/03/22	2	26.80	0	0.00	26.85	2	16,911	0.01%
2021/03/19	0	0.00	4	27.09	27.05	-4	16,544	-0.02%
2021/03/18	2	26.58	2	26.53	26.55	0	15,502	0.00%
2021/03/17	0	0.00	11	26.25	26.35	-11	15,351	-0.07%
2021/03/16	0	0.00	5	25.80	25.85	-5	15,256	-0.03%
2021/03/12	10	25.80	1	25.85	25.90	9	15,044	0.06%
2021/03/11	0	0.00	2	25.70	25.80	-2	15,014	-0.01%
2021/03/09	5	25.95	4	26.03	26.00	1	14,709	0.01%
2021/03/08	5	25.35	11	25.51	25.70	-6	14,136	-0.04%
2021/03/05	0	0.00	2	25.20	25.20	-2	13,665	-0.01%
2021/03/04	0	0.00	1	24.75	24.85	-1	13,713	-0.01%
2021/03/03	1	24.70	0	0.00	24.80	1	13,675	0.01%
2021/02/26	0	0.00	3	24.78	24.80	-3	13,429	-0.02%
2021/02/25	3	24.80	2	25.10	25.00	1	13,189	0.01%
2021/02/24	2	24.80	32	25.00	25.00	-30	12,939	-0.23%
2021/02/23	31	24.46	54	24.65	24.90	-23	12,318	-0.19%
2021/02/19	1	23.25	11	23.30	23.60	-10	11,220	-0.09%
2021/02/18	13	23.20	0	0.00	23.20	13	11,179	0.12%
2021/02/05	1	23.25	0	0.00	23.15	1	10,911	0.01%
2021/02/03	0	0.00	2	23.25	23.30	-2	11,318	-0.02%
2021/02/02	2	23.33	0	0.00	23.30	2	11,332	0.02%
2021/02/01	1	23.15	0	0.00	23.30	1	11,356	0.01%
2021/01/29	4	23.59	0	0.00	23.25	4	11,330	0.04%
2021/01/28	2	23.95	0	0.00	24.00	2	11,137	0.02%
2021/01/27	1	24.00	2	23.95	23.95	-1	10,909	-0.01%
2021/01/19	2	23.50	0	0.00	23.50	2	10,574	0.02%
2021/01/14	1	23.80	1	23.85	23.80	0	10,280	0.00%
2021/01/12	1	23.65	0	0.00	23.65	1	10,194	0.01%
2021/01/07	1	23.75	2	23.75	23.75	-1	9,987	-0.01%
2021/01/06	0	0.00	3	23.80	23.80	-3	9,970	-0.03%
2020/12/29	0	0.00	10	23.95	24.00	-10	9,957	-0.10%
2020/12/25	14	23.90	0	0.00	23.95	14	9,977	0.14%
2020/12/21	6	23.88	1.5	23.83	23.85	4.5	10,031	0.05%
2020/12/18	5	24.00	2	23.95	23.70	3	10,012	0.03%
2020/12/16	0	0.00	2	24.10	24.25	-2	9,836	-0.02%
2020/12/15	0	0.00	2	23.95	23.90	-2	9,814	-0.02%
2020/12/14	4	24.25	0	0.00	24.20	4	9,753	0.04%
2020/12/11	0	0.00	1	23.75	24.00	-1	9,696	-0.01%
2020/12/07	0	0.00	3	23.97	24.00	-3	9,164	-0.03%
2020/11/30	1.8	23.39	0	0.00	23.30	1.8	9,031	0.02%
2020/11/24	3	23.20	0	0.00	23.20	3	9,154	0.03%
2020/11/23	1	23.05	2	23.00	23.15	-1	9,077	-0.01%
2020/11/18	0	0.00	2	23.00	23.10	-2	9,209	-0.02%
2020/11/16	0.1	22.90	0	0.00	22.90	0.1	9,483	0.00%
2020/11/13	0.1	22.85	1	22.55	22.90	-0.9	9,559	-0.01%
2020/11/12	0	0.00	2	22.70	22.80	-2	9,589	-0.02%
2020/11/11	4	22.83	13	22.83	23.00	-9	9,558	-0.09%
2020/11/02	8	22.26	5	22.45	22.45	3	9,985	0.03%
2020/10/30	0	0.00	8	22.60	22.60	-8	10,070	-0.08%
2020/10/29	3	22.50	1	22.20	22.40	2	10,107	0.02%
2020/10/28	0	0.00	4	22.28	22.25	-4	10,076	-0.04%
2020/10/27	2	22.00	2	22.00	21.95	0	10,110	0.00%
2020/10/22	3	21.60	0	0.00	21.60	3	10,520	0.03%
2020/10/20	2	21.75	0	0.00	21.75	2	10,733	0.02%
2020/10/19	7	21.80	0	0.00	21.75	7	10,893	0.06%
2020/10/16	0	0.00	2	22.05	21.80	-2	11,094	-0.02%
2020/10/14	0	0.00	1	22.20	22.00	-1	11,312	-0.01%
2020/10/12	1	22.00	0	0.00	22.00	1	11,797	0.01%
2020/10/08	1	22.05	0	0.00	22.05	1	12,236	0.01%
2020/10/07	1	22.10	0	0.00	22.00	1	12,667	0.01%
2020/10/06	1	22.05	0	0.00	22.15	1	12,793	0.01%
2020/10/05	2	22.05	0	0.00	22.05	2	12,939	0.02%
2020/09/28	0	0.00	1	22.35	22.30	-1	13,582	-0.01%
2020/09/24	1	21.75	0	0.00	21.70	1	13,923	0.01%
2020/09/17	1	22.80	0	0.00	22.90	1	14,279	0.01%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/08	2	22.90	0	0.00	22.80	2	14,955	0.01%
2020/09/03	1	22.90	0	0.00	22.95	1	15,063	0.01%
2020/09/02	1	22.95	2	23.05	23.10	-1	15,202	-0.01%
2020/08/27	10	22.80	0	0.00	22.85	10	15,041	0.07%
2020/08/24	0	0.00	5	22.90	22.75	-5	15,084	-0.03%
2020/08/13	1	23.70	1	23.95	23.95	0	14,310	0.00%
2020/08/12	1	24.00	12	24.25	23.90	-11	14,116	-0.08%
2020/08/11	10	24.15	0	0.00	24.15	10	14,196	0.07%
2020/08/10	0	0.00	1	24.65	24.75	-1	14,068	-0.01%
2020/08/07	10	24.50	0	0.00	24.50	10	14,027	0.07%
2020/08/06	30	24.60	0	0.00	24.60	30	14,076	0.21%
2020/08/03	3	24.42	2	24.40	24.35	1	13,933	0.01%
2020/07/31	1	24.55	2	24.90	25.00	-1	13,780	-0.01%
2020/07/30	1	24.50	6	24.68	24.85	-5	13,651	-0.04%
2020/07/29	4	24.68	0	0.00	24.60	4	13,592	0.03%
2020/07/28	0	0.00	1	24.25	24.65	-1	13,528	-0.01%
2020/07/27	1	24.35	16	24.40	24.40	-15	13,405	-0.11%
2020/07/24	13	24.97	0	0.00	24.80	13	13,342	0.10%
2020/07/23	0	0.00	10	25.10	25.00	-10	13,156	-0.08%
2020/07/22	2	24.85	3	24.85	24.80	-1	13,031	-0.01%
2020/07/21	27	25.12	0	0.00	25.05	27	12,833	0.21%
2020/07/20	13	24.82	0	0.00	25.15	13	12,715	0.10%
2020/07/17	9	25.00	0	0.00	24.75	9	12,575	0.07%
2020/07/16	5	25.20	0	0.00	25.15	5	12,331	0.04%
2020/07/15	21	25.66	1	25.55	25.60	20	12,009	0.17%
2020/07/14	0	0.00	4	28.01	27.70	-4	11,463	-0.03%
2020/07/13	2	27.55	0	0.00	27.45	2	11,018	0.02%
2020/07/10	1	27.30	3	27.30	27.25	-2	10,893	-0.02%
2020/07/09	0	0.00	1	28.20	27.70	-1	10,775	-0.01%
2020/07/08	1	26.90	0	0.00	27.25	1	10,480	0.01%
2020/07/07	3	27.07	1	27.60	27.25	2	10,340	0.02%
2020/07/06	1	27.60	5	27.58	27.60	-4	10,047	-0.04%
2020/07/03	3	27.43	5	27.49	27.50	-2	9,873	-0.02%
2020/07/02	19	26.53	5	27.01	27.15	14	9,802	0.14%
2020/07/01	1	25.90	3	26.03	25.95	-2	9,703	-0.02%
2020/06/30	2	25.25	0	0.00	25.10	2	9,641	0.02%
2020/06/24	1	26.10	0	0.00	25.70	1	9,564	0.01%
2020/06/23	1	26.05	2	25.88	25.90	-1	9,486	-0.01%
2020/06/22	0	0.00	5	26.07	26.00	-5	9,464	-0.05%
2020/06/19	1	25.60	2	25.60	25.80	-1	9,486	-0.01%
2020/06/18	1	25.65	0	0.00	25.80	1	9,160	0.01%
2020/06/17	2	25.78	0	0.00	25.95	2	9,094	0.02%
2020/06/15	1	25.30	0	0.00	25.15	1	9,246	0.01%
2020/06/12	0	0.00	4	25.04	25.60	-4	9,247	-0.04%
2020/06/11	2	25.95	2	25.65	25.55	0	9,301	0.00%
2020/06/09	0	0.00	1	26.20	26.15	-1	9,398	-0.01%
2020/06/05	0	0.00	2	25.45	25.50	-2	9,283	-0.02%
2020/06/04	1	25.30	1	25.35	25.40	0	9,301	0.00%
2020/06/03	2	25.08	0	0.00	25.25	2	9,265	0.02%
2020/06/01	1	24.35	1	24.75	24.70	0	9,080	0.00%
2020/05/29	0	0.00	2	24.30	24.40	-2	9,060	-0.02%
2020/05/28	1	24.35	0	0.00	24.30	1	8,916	0.01%
2020/05/27	3	24.30	0	0.00	24.40	3	9,035	0.03%
2020/05/26	2	24.30	0	0.00	24.15	2	9,082	0.02%
2020/05/21	1	23.90	0	0.00	24.15	1	9,050	0.01%
2020/05/13	0	0.00	2	23.53	23.50	-2	8,735	-0.02%
2020/05/12	2	23.23	0	0.00	23.30	2	8,679	0.02%
2020/04/30	2	23.45	0	0.00	23.50	2	8,531	0.02%
2020/04/28	3	23.40	0	0.00	23.30	3	8,528	0.04%
2020/04/07	1	23.30	0	0.00	23.30	1	8,251	0.01%
2020/04/06	0	0.00	1	23.50	23.60	-1	8,128	-0.01%
2020/03/30	0	0.00	7	22.00	22.10	-7	7,646	-0.09%
2020/03/27	7	22.10	0	0.00	21.75	7	7,627	0.09%
2020/03/20	0	0.00	12	20.43	20.60	-12	7,543	-0.16%
2020/03/19	2	19.20	0	0.00	18.75	2	7,398	0.03%
2020/03/16	1	20.85	2	20.45	20.35	-1	6,995	-0.01%
2020/03/13	1	20.00	0	0.00	21.20	1	6,904	0.01%
2020/03/04	0	0.00	1	23.15	23.15	-1	6,270	-0.02%
2020/02/17	0	0.00	12	23.00	23.00	-12	6,067	-0.20%
2020/02/13	0	0.00	10	23.00	22.90	-10	6,189	-0.16%
2020/02/12	10	22.85	0	0.00	22.85	10	6,216	0.16%
2020/02/11	2	22.95	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	2	22.90	23.25	-2	6,182	-0.03%
2020/01/30	0	0.00	1	22.95	22.95	-1	5,977	-0.02%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2020/01/10	0	0.00	12	23.10	23.10	-12	5,959	-0.20%
2020/01/07	0	0.00	2	22.75	22.80	-2	5,979	-0.03%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/03	10	22.95	0	0.00	22.95	10	6,164	0.16%
2020/01/02	2	22.95	0	0.00	22.95	2	6,138	0.03%
2019/12/23	0	0.00	1	23.05	23.30	-1	6,235	-0.02%
2019/12/20	1	22.90	0	0.00	22.90	1	6,232	0.02%
2019/12/18	0	0.00	2	23.15	23.25	-2	6,090	-0.03%
2019/12/17	2	22.80	2	22.85	22.90	0	6,143	0.00%
2019/12/16	0	0.00	10	23.15	22.80	-10	6,162	-0.16%
2019/12/11	0	0.00	2	22.90	23.00	-2	6,319	-0.03%
2019/11/28	0	0.00	1	23.15	23.10	-1	6,493	-0.02%
2019/11/27	0	0.00	1	23.05	23.05	-1	6,577	-0.02%
2019/11/20	0	0.00	1	23.20	23.15	-1	6,650	-0.02%
2019/11/15	1	22.75	0	0.00	22.80	1	6,899	0.01%
2019/11/14	1	22.30	0	0.00	22.40	1	6,960	0.01%
2019/11/13	1	22.30	0	0.00	22.30	1	7,091	0.01%
2019/11/11	1	22.90	0	0.00	22.90	1	7,841	0.01%
2019/11/08	2	22.70	0	0.00	22.75	2	7,801	0.03%
2019/11/05	0	0.00	1	22.75	22.90	-1	7,772	-0.01%
2019/11/04	1	22.35	1	22.25	22.40	0	7,762	0.00%
2019/10/29	1	22.00	0	0.00	22.10	1	7,970	0.01%
2019/10/28	1	22.05	0	0.00	22.15	1	7,938	0.01%
2019/10/25	1	22.00	0	0.00	22.10	1	7,920	0.01%
2019/10/23	0	0.00	2	22.18	22.15	-2	7,802	-0.03%
2019/10/22	1	21.95	0	0.00	21.95	1	7,754	0.01%
2019/10/18	1	21.85	0	0.00	21.75	1	7,699	0.01%
2019/10/17	1	21.80	0	0.00	21.80	1	7,650	0.01%
2019/10/16	0	0.00	3	21.50	21.70	-3	7,619	-0.04%
2019/10/15	3	21.30	0	0.00	21.40	3	7,606	0.04%
2019/09/18	2	21.70	0	0.00	21.45	2	8,242	0.02%
2019/09/12	0	0.00	15	21.95	21.90	-15	8,227	-0.18%
2019/09/06	0	0.00	25	21.80	21.80	-25	8,242	-0.30%
2019/09/05	26	21.67	1	21.65	21.75	25	8,186	0.31%
2019/09/03	0	0.00	1	21.65	21.55	-1	8,087	-0.01%
2019/09/02	2	21.43	0	0.00	21.55	2	8,167	0.02%
2019/08/27	0	0.00	3	21.27	21.30	-3	8,182	-0.04%
2019/08/26	1	20.70	0	0.00	20.75	1	8,157	0.01%
2019/08/23	26	20.95	0	0.00	21.00	26	8,092	0.32%
2019/08/21	0	0.00	1	20.85	20.90	-1	8,058	-0.01%
2019/08/16	1	20.60	0	0.00	20.80	1	7,683	0.01%
2019/08/15	17	20.69	1	21.05	20.65	16	7,504	0.21%
2019/08/14	8	21.80	0	0.00	21.70	8	6,959	0.11%
2019/08/07	1	22.00	0	0.00	22.00	1	6,838	0.01%
2019/08/05	1	22.50	0	0.00	22.40	1	6,793	0.01%
2019/08/01	2	23.23	0	0.00	23.25	2	6,701	0.03%
2019/07/29	1	23.50	0	0.00	23.60	1	6,709	0.01%
2019/07/19	1	23.40	0	0.00	23.40	1	6,621	0.02%
2019/07/11	6	23.82	1	23.85	23.65	5	6,810	0.07%
2019/07/10	0	0.00	2	25.48	25.50	-2	6,579	-0.03%
2019/07/09	0	0.00	2	25.30	25.25	-2	6,430	-0.03%
2019/07/08	0	0.00	2	25.40	25.40	-2	6,351	-0.03%
2019/06/27	0	0.00	1	24.90	25.00	-1	6,284	-0.02%
2019/06/21	0	0.00	2	24.30	24.20	-2	6,585	-0.03%
2019/06/20	0	0.00	1	24.15	24.05	-1	6,529	-0.02%
2019/06/19	1	23.80	0	0.00	24.05	1	6,481	0.02%
2019/06/06	0	0.00	1	23.05	22.95	-1	6,698	-0.01%
2019/06/04	0	0.00	1	23.10	23.10	-1	6,714	-0.01%
2019/06/03	1	23.00	3	23.07	23.10	-2	6,704	-0.03%
2019/05/31	1	23.80	0	0.00	23.80	1	6,520	0.02%
2019/04/19	0	0.00	1	24.70	24.65	-1	6,617	-0.02%
2019/04/15	1	24.40	0	0.00	24.30	1	6,807	0.01%
2019/04/09	0	0.00	5	24.20	24.20	-5	6,773	-0.07%
2019/04/03	3	24.15	0	0.00	24.15	3	6,809	0.04%
2019/04/02	5	23.96	0	0.00	24.00	5	6,786	0.07%
2019/04/01	2	23.55	0	0.00	23.70	2	6,771	0.03%
2019/03/27	1	23.95	0	0.00	23.95	1	6,530	0.02%
2019/03/21	1	23.90	0	0.00	24.10	1	6,590	0.02%
2019/03/19	5	24.10	0	0.00	24.15	5	6,616	0.08%
2019/03/13	0	0.00	10	23.85	23.75	-10	6,534	-0.15%
2019/03/12	0	0.00	5	23.75	23.65	-5	6,642	-0.08%
2019/03/08	5	23.55	0	0.00	23.55	5	6,770	0.07%
2019/03/07	0	0.00	5	23.80	23.70	-5	6,913	-0.07%
2019/03/05	5	23.60	0	0.00	23.75	5	7,180	0.07%
2019/03/04	10	23.70	0	0.00	23.70	10	7,462	0.13%
2019/02/15	2	23.33	0	0.00	23.30	2	8,118	0.02%
2019/01/15	0	0.00	2	22.68	22.70	-2	8,664	-0.02%
2019/01/14	0	0.00	2	22.65	22.50	-2	8,692	-0.02%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/09	3	22.03	1	22.10	21.95	2	8,812	0.02%
2019/01/08	2	21.95	0	0.00	21.65	2	8,719	0.02%
2018/12/28	3	22.20	3	22.05	22.05	0	9,330	0.00%
2018/12/24	2	22.08	5	22.04	22.00	-3	9,520	-0.03%
2018/12/21	0	0.00	1	21.95	21.80	-1	9,645	-0.01%
2018/12/20	1	21.85	4	21.75	21.70	-3	9,733	-0.03%
2018/12/19	0	0.00	2	21.30	21.20	-2	9,707	-0.02%
2018/12/18	6	21.19	0	0.00	21.00	6	9,647	0.06%
2018/12/13	0	0.00	1	21.95	21.85	-1	9,673	-0.01%
2018/12/12	0	0.00	2	22.08	22.05	-2	9,900	-0.02%
2018/12/10	3	21.65	0	0.00	21.60	3	10,204	0.03%
2018/12/07	0	0.00	2	22.35	22.35	-2	10,539	-0.02%
2018/12/06	6	22.18	0	0.00	21.95	6	10,715	0.06%
2018/12/04	1	23.00	0	0.00	22.90	1	10,736	0.01%
2018/12/03	0	0.00	1	22.75	22.70	-1	10,776	-0.01%
2018/11/30	4	22.20	0	0.00	22.10	4	10,851	0.04%
2018/11/29	1	22.20	1	22.15	22.10	0	10,777	0.00%
2018/11/28	0	0.00	1	22.05	22.20	-1	10,706	-0.01%
2018/11/27	1	21.65	0.3	21.65	21.45	0.7	10,595	0.01%
2018/11/26	0	0.00	1	22.35	22.35	-1	10,508	-0.01%
2018/11/21	2	21.73	0	0.00	21.75	2	10,928	0.02%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/14	4	22.84	2	22.75	22.60	2	11,460	0.02%
2018/11/05	0	0.00	1	25.85	26.10	-1	11,632	-0.01%
2018/10/19	0	0.00	20	23.80	24.60	-20	11,787	-0.17%
2018/10/05	1	25.00	1	25.80	25.75	0	11,101	0.00%
2018/09/21	2	26.95	2	26.85	27.15	0	11,029	0.00%
2018/09/20	1	26.70	1	26.95	26.95	0	10,964	0.00%
2018/09/19	1	27.05	0	0.00	27.00	1	10,909	0.01%
2018/09/13	1	26.40	1	26.00	25.85	0	10,513	0.00%
2018/09/12	1	26.85	1	27.00	27.00	0	10,219	0.00%
2018/09/07	0	0.00	2	27.43	27.20	-2	10,171	-0.02%
2018/09/06	0	0.00	2	28.00	27.75	-2	10,126	-0.02%
2018/08/28	0	0.00	2	26.98	26.90	-2	9,576	-0.02%
2018/08/27	0	0.00	1	27.30	27.40	-1	9,682	-0.01%
2018/08/24	1	27.00	0	0.00	27.05	1	9,565	0.01%
2018/08/23	0	0.00	2	26.70	26.90	-2	9,612	-0.02%
2018/08/17	0	0.00	1	25.95	25.90	-1	9,209	-0.01%
2018/08/16	0	0.00	10	24.75	25.50	-10	9,012	-0.11%
2018/08/15	0	0.00	60	24.95	25.00	-60	8,794	-0.68%
2018/08/13	20	24.60	1	24.55	24.60	19	8,542	0.22%
2018/08/10	50	24.65	0	0.00	24.60	50	8,531	0.59%
2018/08/06	0	0.00	1	24.75	24.80	-1	8,654	-0.01%
2018/07/17	0	0.00	3	23.45	23.50	-3	7,918	-0.04%
2018/07/11	3	24.30	0	0.00	24.30	3	7,736	0.04%
2018/07/02	0	0.00	1	24.00	23.75	-1	7,949	-0.01%
2018/06/29	1	23.80	0	0.00	23.95	1	7,945	0.01%
2018/06/28	0.1	23.75	0	0.00	23.70	0.1	7,857	0.00%
2018/06/25	0	0.00	1	24.60	24.20	-1	8,001	-0.01%
2018/06/22	7	24.50	8	24.69	24.80	-1	7,981	-0.01%
2018/06/21	0	0.00	1	24.90	24.90	-1	7,879	-0.01%
2018/06/05	0	0.00	1	24.50	24.65	-1	7,572	-0.01%
2018/06/01	1	24.00	0	0.00	23.90	1	7,368	0.01%
2018/05/28	0	0.00	2	23.75	23.70	-2	7,118	-0.03%
2018/05/25	10	23.60	11	23.66	23.65	-1	7,132	-0.01%
2018/05/24	1	23.40	0	0.00	23.45	1	7,043	0.01%
2018/05/23	0	0.00	1	23.20	23.25	-1	7,064	-0.01%
2018/05/15	1	23.10	0	0.00	23.15	1	7,032	0.01%
2018/05/10	0	0.00	2	22.90	23.00	-2	7,157	-0.03%
2018/04/17	2	22.55	0	0.00	22.50	2	8,789	0.02%
2018/04/16	2	22.68	0	0.00	22.55	2	8,827	0.02%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	1	23.20	23.35	-1	8,918	-0.01%
2018/03/29	1	23.15	0	0.00	23.10	1	8,916	0.01%
2018/03/28	1	23.00	10	23.05	23.30	-9	8,757	-0.10%
2018/03/26	10	22.90	0	0.00	23.15	10	8,654	0.12%
2018/03/22	0	0.00	6	23.35	23.40	-6	8,794	-0.07%
2018/03/21	0	0.00	4	23.25	23.35	-4	8,944	-0.04%
2018/03/20	0	0.00	5	23.15	23.30	-5	8,991	-0.06%
2018/03/19	0	0.00	5	23.10	23.10	-5	8,987	-0.06%
2018/03/14	10	22.95	0	0.00	23.05	10	8,974	0.11%
2018/03/05	1	22.95	0	0.00	22.85	1	9,134	0.01%
2018/02/21	0	0.00	12	23.08	23.35	-12	8,937	-0.13%
2018/02/12	10	22.60	0	0.00	22.65	10	8,954	0.11%
2018/02/09	2	22.30	1	22.50	22.60	1	9,153	0.01%
2018/02/07	0	0.00	7	22.96	22.80	-7	9,245	-0.08%
2018/02/06	2	22.25	0	0.00	22.45	2	9,131	0.02%
2018/02/02	2	23.55	0	0.00	23.70	2	9,230	0.02%
2018/02/01	4	23.73	0	0.00	23.65	4	9,432	0.04%
2018/01/25	2	24.15	1	24.35	24.25	1	9,096	0.01%
2018/01/23	2	24.10	1	23.90	23.95	1	9,028	0.01%
2018/01/22	6	23.79	0	0.00	24.05	6	8,946	0.07%
2018/01/18	0	0.00	4.4	23.74	23.75	-4.4	8,662	-0.05%
2018/01/17	4	23.35	0	0.00	23.50	4	8,442	0.05%
2018/01/09	1	24.15	0	0.00	24.10	1	8,141	0.01%
2018/01/08	0	0.00	2	24.35	24.40	-2	8,215	-0.02%
2018/01/03	0	0.00	6	24.37	24.40	-6	8,300	-0.07%
2018/01/02	7	24.15	10	24.31	24.25	-3	8,168	-0.04%

電子代工六強搶進墨西哥UDN聯合新聞網－13天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－14天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－16天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析