英業達 (2356)-美好-苗栗券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.4
漲跌
▲1.6
漲幅
+3.03%
成交量
55,301張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22.1	55.12	17	55.20	54.40	5.1	47,922	0.01%
2024/05/07	0	0.00	22	52.07	52.80	-22	48,030	-0.05%
2024/05/06	1	52.50	0	0.00	52.40	1	48,531	0.00%
2024/05/03	0	52.30	2	53.00	52.00	-2	49,269	0.00%
2024/04/30	2	53.20	2	53.55	53.10	0	51,801	0.00%
2024/04/29	1	53.70	12	53.85	53.80	-11	54,286	-0.02%
2024/04/26	6	53.68	7	53.73	53.30	-1	58,219	0.00%
2024/04/25	16	53.22	5.1	53.23	53.20	10.9	59,561	0.02%
2024/04/24	5.1	53.93	7.2	53.62	54.30	-2.1	59,688	0.00%
2024/04/23	6.5	51.60	4	51.48	51.40	2.5	59,848	0.00%
2024/04/22	2	51.10	4	51.73	50.80	-2	60,044	0.00%
2024/04/19	10.1	53.12	5	53.32	53.00	5.1	60,191	0.01%
2024/04/18	18.1	53.73	16	53.58	53.70	2.1	60,271	0.00%
2024/04/17	8	54.20	7	54.19	54.10	1	60,515	0.00%
2024/04/16	19	53.91	5	54.16	53.90	14	60,897	0.02%
2024/04/15	31	56.19	7	56.37	56.00	24	61,158	0.04%
2024/04/12	7	57.64	4	57.73	57.40	3	61,335	0.00%
2024/04/11	2	57.50	131	58.00	58.00	-129	61,743	-0.21%	大賣/鉅額交易
2024/04/10	4	57.94	2	57.75	57.80	2	61,910	0.00%
2024/04/09	26	58.27	5.3	57.95	57.80	20.7	62,145	0.03%
2024/04/08	5.1	58.59	1	59.30	58.30	4.1	62,575	0.01%
2024/04/03	30	58.91	11.2	59.32	59.20	18.8	63,174	0.03%
2024/04/02	6	58.98	3	58.83	59.00	3	64,211	0.00%
2024/04/01	10	59.60	1	58.90	58.80	9	64,903	0.01%
2024/03/29	227.2	60.40	150.2	60.65	59.70	77	65,111	0.12%	大買/大賣/
2024/03/28	8	58.26	211	57.91	58.50	-203	63,677	-0.32%	大賣/鉅額交易
2024/03/27	8	58.20	2	58.10	58.70	6	64,941	0.01%
2024/03/26	60	57.97	167.3	57.14	57.30	-107.3	67,153	-0.16%	大賣/鉅額交易
2024/03/25	50	60.22	52	59.13	59.00	-2	68,852	0.00%
2024/03/22	249.4	61.13	107	60.74	61.10	142.4	67,978	0.21%	大買/大賣/鉅額交易
2024/03/21	87	55.27	34.2	56.02	56.20	52.8	64,559	0.08%
2024/03/20	26.2	56.02	9	55.36	54.30	17.2	70,266	0.02%
2024/03/19	85	56.04	30	56.00	56.10	55	69,501	0.08%
2024/03/18	23	54.62	21	54.94	55.70	2	68,858	0.00%
2024/03/15	30	54.80	6	55.02	54.10	24	68,641	0.03%
2024/03/14	17	55.09	15	55.94	54.90	2	68,074	0.00%
2024/03/13	7.1	55.46	23	56.86	54.70	-16	67,758	-0.02%
2024/03/12	4	55.23	2	55.30	55.60	2	66,957	0.00%
2024/03/11	20	55.30	8	55.00	54.90	12	67,023	0.02%
2024/03/08	24.2	54.20	19	55.00	54.20	5.2	66,858	0.01%
2024/03/07	13	55.62	11	56.48	55.10	2	66,625	0.00%
2024/03/06	7	56.37	15	56.51	56.60	-8	66,404	-0.01%
2024/03/05	44	56.57	17	56.49	56.50	27	67,155	0.04%
2024/03/04	11	55.80	19	56.55	55.60	-8	66,969	-0.01%
2024/03/01	5	55.86	9	55.81	56.00	-4	66,771	-0.01%
2024/02/29	12	54.58	1.1	54.68	55.00	10.9	66,756	0.02%
2024/02/27	11	53.80	1	54.20	54.10	10	66,677	0.01%
2024/02/26	17.1	54.89	5	55.00	55.00	12.1	66,400	0.02%
2024/02/23	23.1	55.82	25	56.19	55.10	-1.9	66,815	0.00%
2024/02/22	24	56.85	13	57.06	56.30	11	67,141	0.02%
2024/02/21	2	56.30	10.8	56.66	56.60	-8.8	66,636	-0.01%
2024/02/20	20.5	56.77	1	57.00	57.00	19.5	66,559	0.03%
2024/02/19	17	56.97	5	56.98	56.50	12	66,604	0.02%
2024/02/16	50.3	57.80	13	58.09	58.10	37.3	66,459	0.06%
2024/02/15	32	57.91	65.2	58.52	58.00	-33.2	65,602	-0.05%
2024/02/05	24.2	56.69	10.2	56.57	56.50	14	64,313	0.02%
2024/02/02	10.2	56.12	14	56.16	56.30	-3.8	63,794	-0.01%
2024/02/01	13	54.68	9	54.69	55.30	4	63,288	0.01%
2024/01/31	32	55.22	9.2	55.03	54.90	22.8	63,318	0.04%
2024/01/30	15.2	56.04	10	55.66	56.10	5.2	62,977	0.01%
2024/01/29	17	55.84	2	55.80	55.80	15	62,250	0.02%
2024/01/26	8	55.81	2.2	56.07	55.40	5.8	61,744	0.01%
2024/01/25	19.2	56.82	19.4	56.84	56.20	-0.2	61,265	0.00%
2024/01/24	23.4	57.23	30.2	57.13	56.50	-6.8	60,233	-0.01%
2024/01/23	57.2	56.56	290.1	56.27	57.20	-232.9	59,201	-0.39%	大賣/鉅額交易
2024/01/22	57.1	55.14	59.1	54.92	56.00	-2	57,007	0.00%
2024/01/19	77.1	51.58	47.3	51.59	51.90	29.8	53,081	0.06%
2024/01/18	11	49.26	8	49.22	49.25	3	51,791	0.01%
2024/01/17	25.1	49.69	2	49.53	49.05	23.1	51,676	0.04%
2024/01/16	21.2	50.41	7	50.39	50.10	14.2	51,325	0.03%
2024/01/15	208	51.19	19	51.14	50.50	189	51,180	0.37%	大買/鉅額交易
2024/01/12	17.2	51.27	218	51.23	51.10	-200.8	51,059	-0.39%	大賣/鉅額交易
2024/01/11	177.2	50.29	27	50.51	51.00	150.2	50,796	0.30%	大買/鉅額交易
2024/01/10	11	49.70	13	49.60	49.05	-2	51,164	0.00%
2024/01/09	60	51.04	8.2	52.29	50.20	51.8	51,011	0.10%
2024/01/08	8	51.48	13.2	51.73	51.20	-5.2	50,501	-0.01%
2024/01/05	21.2	51.26	16	51.53	50.80	5.2	50,575	0.01%
2024/01/04	15	50.75	3	50.83	51.00	12	50,266	0.02%
2024/01/03	12	50.79	1.6	50.40	50.80	10.4	50,643	0.02%
2024/01/02	24	51.52	19	52.00	51.10	5	50,296	0.01%
2023/12/29	31.2	52.44	20.2	52.72	52.80	11	49,571	0.02%
2023/12/28	26.2	52.71	24	52.64	52.60	2.2	48,728	0.00%
2023/12/27	8	51.48	39.2	51.85	51.90	-31.2	47,463	-0.07%
2023/12/26	30	51.52	236	51.70	51.30	-206	47,306	-0.44%	大賣/鉅額交易
2023/12/25	40	51.19	46.2	52.03	51.60	-6.2	46,552	-0.01%
2023/12/22	36.2	50.58	26.7	50.60	50.60	9.5	44,661	0.02%
2023/12/21	264.2	49.39	47.6	49.80	50.00	216.6	42,887	0.50%	大買/鉅額交易
2023/12/20	30.2	48.09	95	48.50	49.00	-64.8	40,136	-0.16%
2023/12/19	37.4	45.80	12	45.93	45.05	25.4	37,140	0.07%
2023/12/18	49	47.03	11	47.06	46.65	38	36,202	0.10%
2023/12/15	111	51.01	58	51.95	48.40	53	34,823	0.15%	大買/
2023/12/14	0	0.00	11	51.70	51.70	-11	28,816	-0.04%
2023/12/13	0	0.00	17	47.00	47.00	-17	28,862	-0.06%
2023/12/12	1	42.75	7	42.69	42.75	-6	28,910	-0.02%
2023/12/11	5	42.57	4.4	42.51	42.45	0.6	28,988	0.00%
2023/12/08	4	42.71	3	42.65	42.30	1	29,031	0.00%
2023/12/07	4	41.61	36	41.71	41.70	-32	29,074	-0.11%
2023/12/06	2	41.53	4	41.63	41.50	-2	29,570	-0.01%
2023/12/05	27	40.67	5	40.66	40.70	22	29,603	0.07%
2023/12/01	4	41.88	1	42.00	41.95	3	30,018	0.01%
2023/11/30	2	41.53	35	42.13	42.40	-33	30,138	-0.11%
2023/11/29	5	41.49	0	0.00	41.60	5	29,278	0.02%
2023/11/28	2	41.10	2	41.53	41.65	0	29,644	0.00%
2023/11/27	27	40.86	6.5	41.46	40.85	20.5	30,121	0.07%
2023/11/24	15	41.66	4	41.73	41.80	11	30,133	0.04%
2023/11/23	3	42.37	4.1	42.58	42.10	-1.1	30,282	0.00%
2023/11/22	28	42.69	1	42.35	42.35	27	30,547	0.09%
2023/11/21	19.1	44.14	66	44.10	44.00	-46.9	30,794	-0.15%
2023/11/20	18	41.64	10	41.85	42.15	8	31,088	0.03%
2023/11/17	29	42.71	64	42.66	42.65	-35	31,104	-0.11%
2023/11/16	4	43.20	12	44.10	43.05	-8	31,872	-0.03%
2023/11/15	16	43.32	7	43.88	42.70	9	32,226	0.03%
2023/11/14	11	43.15	3	43.35	43.40	8	33,091	0.02%
2023/11/13	77	43.73	12	43.78	43.55	65	34,516	0.19%
2023/11/10	1	42.85	6	42.50	42.50	-5	35,548	-0.01%
2023/11/09	2	42.80	2	42.78	42.65	0	36,700	0.00%
2023/11/08	9	43.49	66	43.49	43.20	-57	38,185	-0.15%
2023/11/07	6	42.20	1	41.95	42.00	5	38,708	0.01%
2023/11/03	3	41.85	3	41.45	41.50	0	40,818	0.00%
2023/11/02	6	41.74	4	41.88	41.75	2	43,217	0.00%
2023/10/31	42	41.09	5	40.92	40.20	37	46,049	0.08%
2023/10/30	12	42.53	0	0.00	41.90	12	46,089	0.03%
2023/10/27	2	43.28	3	43.18	42.95	-1	46,194	0.00%
2023/10/26	1	42.85	3	43.15	43.00	-2	46,717	0.00%
2023/10/25	3	44.35	10	44.14	43.95	-7	47,083	-0.01%
2023/10/24	4	43.78	22	44.22	44.60	-18	47,368	-0.04%
2023/10/23	1	43.70	0	0.00	43.45	1	47,566	0.00%
2023/10/19	2	43.73	1	43.30	43.45	1	48,500	0.00%
2023/10/18	17	43.85	15	44.08	44.50	2	48,672	0.00%
2023/10/17	10	46.35	9	45.61	44.95	1	48,432	0.00%
2023/10/16	14	46.19	10	46.12	46.20	4	52,411	0.01%
2023/10/13	37	46.68	18	46.77	47.35	19	56,858	0.03%
2023/10/12	9	48.37	5	48.18	48.25	4	57,896	0.01%
2023/10/11	8	49.03	0	0.00	48.10	8	61,021	0.01%
2023/10/06	1	51.30	0	0.00	51.10	1	62,855	0.00%
2023/10/05	3	50.57	7	50.56	50.80	-4	65,797	-0.01%
2023/10/04	15	49.36	0	0.00	50.10	15	67,357	0.02%
2023/10/03	4	51.25	4	51.35	50.60	0	67,729	0.00%
2023/10/02	14	52.64	58	51.73	52.20	-44	68,251	-0.06%
2023/09/28	1	49.00	10	50.23	49.00	-9	68,352	-0.01%
2023/09/27	3	48.95	20	48.72	48.85	-17	69,479	-0.02%
2023/09/26	11	48.67	11	49.44	48.70	0	72,260	0.00%
2023/09/25	10	49.40	5	49.29	49.45	5	73,332	0.01%
2023/09/22	9	48.49	27	49.02	49.35	-18	73,654	-0.02%
2023/09/21	3	47.90	8	48.07	48.30	-5	73,761	-0.01%
2023/09/20	8	49.05	2	48.53	48.50	6	73,935	0.01%
2023/09/19	20	49.23	11	49.68	48.50	9	74,044	0.01%
2023/09/18	18	49.90	0	0.00	49.65	18	74,353	0.02%
2023/09/15	12	52.12	4.1	51.90	52.10	7.9	75,217	0.01%
2023/09/14	8.1	52.29	14	52.23	52.10	-5.9	75,876	-0.01%
2023/09/13	27	50.76	0	0.00	51.00	27	76,812	0.04%
2023/09/12	16	51.66	22	51.43	51.30	-6	78,697	-0.01%
2023/09/11	23	52.27	13	52.30	52.10	10	80,801	0.01%
2023/09/08	11	54.10	15	54.19	54.00	-4	83,063	0.00%
2023/09/07	19	55.18	30	55.22	54.80	-11	84,842	-0.01%
2023/09/06	11	56.69	26	56.65	56.60	-15	85,170	-0.02%
2023/09/05	7	54.91	19	55.69	55.90	-12	85,974	-0.01%
2023/09/04	8	54.16	17	54.46	54.70	-9	85,837	-0.01%
2023/09/01	50	54.78	33	54.26	53.60	17	85,883	0.02%
2023/08/31	14	54.07	36	55.03	56.40	-22	85,586	-0.03%
2023/08/30	49	54.97	15.1	55.85	54.60	33.9	85,125	0.04%
2023/08/29	20.1	55.27	15	54.79	54.60	5.1	85,733	0.01%
2023/08/28	9	55.12	19	55.43	54.50	-10	85,958	-0.01%
2023/08/25	22	56.10	16.2	56.61	55.80	5.8	86,562	0.01%
2023/08/24	36	59.92	9	60.09	58.60	27	87,756	0.03%
2023/08/23	11	58.70	20	58.70	59.20	-9	87,011	-0.01%
2023/08/22	11	58.85	10	58.85	58.20	1	87,524	0.00%
2023/08/21	11	58.12	36	58.10	57.90	-25	87,458	-0.03%
2023/08/18	44	57.94	17	58.42	57.00	27	86,941	0.03%
2023/08/17	40	57.68	46	58.60	59.50	-6	85,817	-0.01%
2023/08/16	25	56.64	19	56.40	58.00	6	84,487	0.01%
2023/08/15	19.3	55.47	9	56.07	54.60	10.3	83,213	0.01%
2023/08/14	29	53.80	16	53.69	53.10	13	82,167	0.02%
2023/08/11	13	58.33	13	58.43	57.50	0	80,782	0.00%
2023/08/10	16.2	56.63	17	57.44	57.50	-0.8	80,145	0.00%
2023/08/09	17	60.14	10	60.29	59.50	7	79,227	0.01%
2023/08/08	50	62.17	22	61.87	60.90	28	78,243	0.04%
2023/08/07	10	60.51	14	61.60	63.80	-4	75,718	-0.01%
2023/08/04	31.3	57.71	32	56.94	58.00	-0.8	74,143	0.00%
2023/08/02	32	60.93	22	58.31	58.90	10	72,302	0.01%
2023/08/01	32	63.00	14	61.53	64.10	18	71,804	0.03%
2023/07/31	24	67.59	13	68.78	63.70	11	71,306	0.02%
2023/07/28	21	66.26	58	67.82	69.90	-37	70,716	-0.05%
2023/07/27	8.5	70.55	5	68.38	68.10	3.5	70,096	0.00%
2023/07/26	6.3	70.27	28.1	71.62	70.00	-21.8	69,645	-0.03%
2023/07/25	35	72.57	21	72.53	72.00	14	69,272	0.02%
2023/07/24	12	69.55	13.4	69.95	70.20	-1.4	68,595	0.00%
2023/07/21	12	64.09	29	63.26	67.00	-17	67,841	-0.03%
2023/07/20	16	62.37	13	61.99	62.30	3	67,291	0.00%
2023/07/19	43	67.64	70.1	66.15	63.60	-27.1	66,682	-0.04%
2023/07/18	44.6	64.34	69	64.47	65.50	-24.4	62,257	-0.04%
2023/07/17	34	59.47	5	61.30	61.30	29	57,471	0.05%
2023/07/14	92	54.80	87	54.74	55.80	5	56,001	0.01%
2023/07/13	5	51.34	20.4	51.33	50.80	-15.4	52,594	-0.03%
2023/07/12	105	47.94	65.2	47.87	47.60	39.8	49,977	0.08%	大買/
2023/07/11	43	46.32	65	46.34	47.25	-22	47,003	-0.05%
2023/07/10	12.1	44.82	6	44.60	44.40	6.1	45,407	0.01%
2023/07/07	40	44.75	26	44.94	44.60	14	44,877	0.03%
2023/07/06	5	45.18	4.1	45.35	44.70	0.9	44,048	0.00%
2023/07/05	31.1	45.69	23	46.03	45.20	8.1	43,005	0.02%
2023/07/04	22.1	46.41	37	46.79	47.15	-14.9	41,826	-0.04%
2023/07/03	13	44.47	25	44.77	44.15	-12	39,339	-0.03%
2023/06/30	6	43.13	8	43.46	43.20	-2	38,238	-0.01%
2023/06/29	3	43.05	1.4	42.90	43.15	1.6	37,877	0.00%
2023/06/28	14	43.08	9	43.50	42.70	5	37,617	0.01%
2023/06/27	16	43.33	7	43.30	42.90	9	37,121	0.02%
2023/06/26	16	43.92	11	44.68	44.35	5	36,726	0.01%
2023/06/21	14	44.44	11	44.93	44.75	3	36,181	0.01%
2023/06/20	7	43.31	6	43.10	43.10	1	35,260	0.00%
2023/06/19	17	44.44	2	44.65	44.10	15	34,319	0.04%
2023/06/16	40	46.11	23	46.61	45.50	17	33,315	0.05%
2023/06/15	19	44.83	42	44.34	46.00	-23	31,181	-0.07%
2023/06/14	65	42.70	54	42.98	42.95	11	28,940	0.04%
2023/06/13	11	39.70	37	40.32	40.60	-26	26,175	-0.10%
2023/06/12	4	37.01	3	37.55	36.95	1	24,184	0.00%
2023/06/09	18	38.40	37	37.71	38.65	-19	23,616	-0.08%
2023/06/07	0	0.00	2	36.35	36.75	-2	22,362	-0.01%
2023/06/06	1	35.70	0	0.00	36.20	1	22,047	0.00%
2023/06/05	2	36.55	0	0.00	36.25	2	21,671	0.01%
2023/06/01	3	35.73	0	0.00	35.55	3	20,473	0.01%
2023/05/31	19	36.64	0	0.00	36.85	19	19,836	0.10%
2023/05/30	23	37.88	4	37.89	37.70	19	18,765	0.10%
2023/05/29	0	0.00	14	37.37	37.50	-14	16,715	-0.08%
2023/05/26	7	32.89	5	33.65	34.10	2	15,970	0.01%
2023/05/25	1	32.90	1	32.65	33.25	0	14,823	0.00%
2023/05/24	1	30.55	0	0.00	30.85	1	13,858	0.01%
2023/05/19	0	0.00	1	31.35	31.45	-1	13,051	-0.01%
2023/05/16	10	30.27	2	29.88	30.80	8	12,377	0.06%
2023/05/15	0	0.00	3	30.85	30.95	-3	11,959	-0.03%
2023/05/12	3	32.60	1	32.80	32.75	2	11,532	0.02%
2023/05/11	0	0.00	1	32.34	32.25	-1	11,303	-0.01%
2023/05/10	1	31.50	0	0.00	31.75	1	11,233	0.01%
2023/05/09	0	0.00	1	32.60	32.70	-1	11,191	-0.01%
2023/05/04	1	32.15	0	0.00	32.35	1	11,200	0.01%
2023/04/24	0	0.00	2	33.15	33.15	-2	10,974	-0.02%
2023/04/21	0	0.00	1	32.40	32.40	-1	10,852	-0.01%
2023/04/20	0	0.00	1	32.15	32.40	-1	10,731	-0.01%
2023/04/19	1	32.50	10	33.45	32.50	-9	10,702	-0.08%
2023/04/10	0	0.00	1	32.20	32.40	-1	9,573	-0.01%
2023/04/06	0	0.00	43	33.50	33.90	-43	9,086	-0.47%
2023/03/31	0	0.00	5	31.90	31.95	-5	8,699	-0.06%
2023/03/30	0	0.00	60	31.55	31.80	-60	8,866	-0.68%
2023/03/29	0	0.00	13	30.80	31.10	-13	9,034	-0.14%
2023/03/28	0	0.00	1	30.80	30.95	-1	9,280	-0.01%
2023/03/27	0	0.00	2	31.00	30.80	-2	9,646	-0.02%
2023/03/24	6	30.73	6	30.67	30.75	0	9,992	0.00%
2023/03/23	2	30.80	9	30.45	31.15	-7	9,873	-0.07%
2023/03/21	0	0.00	7	29.08	29.40	-7	9,451	-0.07%
2023/03/20	0	0.00	10	28.38	28.55	-10	9,251	-0.11%
2023/03/17	0	0.00	12	28.04	28.15	-12	9,191	-0.13%
2023/03/16	2	27.90	2	27.80	28.00	0	8,909	0.00%
2023/03/13	0	0.00	1	27.35	27.35	-1	8,704	-0.01%
2023/03/06	0	0.00	6	27.05	27.15	-6	9,643	-0.06%
2023/02/14	0	0.00	10	26.00	26.05	-10	10,663	-0.09%
2023/02/10	5	25.75	0	0.00	25.60	5	10,636	0.05%
2023/02/08	5	25.95	0	0.00	25.95	5	10,590	0.05%
2023/01/09	0	0.00	20	26.45	26.50	-20	10,913	-0.18%
2023/01/05	0	0.00	2	26.25	26.20	-2	11,022	-0.02%
2022/12/21	0	0.00	2	25.85	25.75	-2	11,571	-0.02%
2022/12/20	0	0.00	8	25.54	25.65	-8	11,263	-0.07%
2022/12/19	0	0.00	5.3	25.74	25.85	-5.3	11,060	-0.05%
2022/12/16	2	25.13	0.2	25.10	25.70	1.8	10,546	0.02%
2022/12/14	0	0.00	5	25.05	25.15	-5	10,184	-0.05%
2022/12/12	0	0.00	10	24.58	24.80	-10	10,099	-0.10%
2022/12/07	0	0.00	10	24.13	24.25	-10	10,225	-0.10%
2022/12/05	4	23.78	4	24.00	24.20	0	10,140	0.00%
2022/12/01	21	24.20	0	0.00	24.20	21	10,069	0.21%
2022/11/22	13	24.00	0	0.00	23.50	13	9,674	0.13%
2022/11/21	7	24.59	0	0.00	24.50	7	9,440	0.07%
2022/11/17	2	24.80	2	25.10	25.35	0	9,496	0.00%
2022/11/15	0	0.00	6	25.71	25.75	-6	9,458	-0.06%
2022/11/14	6	25.57	20	25.27	25.70	-14	9,372	-0.15%
2022/11/09	0	0.00	2	24.10	23.95	-2	8,946	-0.02%
2022/10/27	0	0.00	2	23.70	23.55	-2	9,008	-0.02%
2022/10/25	0	0.00	2	23.25	23.45	-2	8,981	-0.02%
2022/10/18	1	22.90	0	0.00	22.75	1	8,572	0.01%
2022/09/23	5	22.75	0	0.00	22.70	5	8,041	0.06%
2022/09/06	5	22.75	0	0.00	22.85	5	8,203	0.06%
2022/08/31	2	23.00	0	0.00	23.15	2	7,847	0.03%
2022/08/30	3	22.85	0	0.00	23.00	3	7,752	0.04%
2022/08/23	2	23.95	0	0.00	23.90	2	8,050	0.02%
2022/08/19	5	23.90	0	0.00	24.05	5	8,083	0.06%
2022/08/16	5	24.05	0	0.00	24.15	5	8,097	0.06%
2022/08/12	2	24.35	0	0.00	24.50	2	8,025	0.02%
2022/08/11	5	24.42	0	0.00	24.55	5	8,034	0.06%
2022/08/08	5	24.15	0	0.00	24.20	5	8,341	0.06%
2022/08/02	0	0.00	5	23.50	23.75	-5	8,602	-0.06%
2022/07/25	5	23.30	0	0.00	23.30	5	8,689	0.06%
2022/07/20	3	22.60	0	0.00	22.55	3	8,704	0.03%
2022/07/11	0	0.00	11	24.30	24.10	-11	8,148	-0.13%
2022/06/06	0	0.00	10	25.95	26.10	-10	7,638	-0.13%
2022/05/25	0	0.00	1	25.85	25.65	-1	7,147	-0.01%
2022/05/20	1	25.80	1	26.30	25.95	0	7,256	0.00%
2022/05/19	0	0.00	13	26.19	26.15	-13	7,222	-0.18%
2022/05/17	0	0.00	1	26.35	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	60	25.87	26.45	-60	7,037	-0.85%
2022/05/12	10	25.40	0	0.00	25.20	10	6,825	0.15%
2022/05/11	0	0.00	80	25.73	25.80	-80	6,751	-1.18%
2022/05/10	0	0.00	40	25.85	25.85	-40	6,680	-0.60%
2022/05/09	0	0.00	40	25.88	25.85	-40	6,614	-0.60%
2022/05/06	10	25.40	40	25.81	25.80	-30	6,552	-0.46%
2022/05/05	0	0.00	40	25.83	25.90	-40	6,538	-0.61%
2022/05/04	0	0.00	11	25.73	25.60	-11	6,533	-0.17%
2022/04/29	0	0.00	40	25.30	25.40	-40	6,646	-0.60%
2022/04/28	20	24.75	0	0.00	24.85	20	6,805	0.29%
2022/04/27	0	0.00	50	25.15	24.90	-50	6,792	-0.74%
2022/04/21	0	0.00	10	25.25	25.25	-10	6,731	-0.15%
2022/04/14	0	0.00	140	25.48	25.55	-140	6,686	-2.09%	大賣/鉅額交易
2022/04/11	0	0.00	100	24.95	24.85	-100	6,556	-1.53%
2022/03/31	10	24.75	0	0.00	24.70	10	6,190	0.16%
2022/03/30	10	24.85	0	0.00	24.80	10	6,112	0.16%
2022/03/28	5	24.98	0	0.00	25.10	5	6,060	0.08%
2022/03/25	20	25.00	30	24.95	25.30	-10	6,098	-0.16%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/21	2	25.00	0	0.00	25.20	2	6,285	0.03%
2022/03/17	1	25.05	0	0.00	25.05	1	6,080	0.02%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/03/08	0	0.00	10	24.65	24.65	-10	6,565	-0.15%
2022/03/07	20	24.79	1	24.75	24.80	19	6,480	0.29%
2022/03/01	0	0.00	10	25.65	25.95	-10	6,516	-0.15%
2022/02/25	0	0.00	10	25.65	25.65	-10	6,476	-0.15%
2022/02/24	0	0.00	10	25.65	25.45	-10	6,424	-0.16%
2022/02/22	0	0.00	7	25.76	25.95	-7	6,313	-0.11%
2022/02/21	0	0.00	5	25.85	25.70	-5	6,297	-0.08%
2022/02/17	10	25.65	0	0.00	25.85	10	6,524	0.15%
2022/02/16	0	0.00	40	25.65	25.70	-40	6,579	-0.61%
2022/02/15	5	25.30	0	0.00	25.20	5	6,557	0.08%
2022/01/24	0	0.00	1.9	25.40	25.45	-1.9	6,480	-0.03%
2022/01/21	12	25.20	0	0.00	25.15	12	6,444	0.19%
2022/01/18	0	0.00	2	25.20	25.15	-2	6,291	-0.03%
2022/01/17	14	24.92	0	0.00	24.95	14	6,308	0.22%
2022/01/13	8	25.10	0	0.00	25.40	8	6,619	0.12%
2022/01/12	5	25.10	0	0.00	25.20	5	6,710	0.07%
2022/01/05	10	24.80	0	0.00	24.75	10	6,948	0.14%
2022/01/04	30	25.00	2	25.00	25.00	28	7,069	0.40%
2021/12/21	20	24.85	8	24.95	24.95	12	8,708	0.14%
2021/12/20	164	24.76	2	24.95	24.95	162	8,879	1.82%	大買/鉅額交易
2021/12/17	10	25.30	0	0.00	25.30	10	8,975	0.11%
2021/12/16	33	25.29	0	0.00	25.50	33	9,149	0.36%
2021/12/15	12	25.48	0	0.00	25.30	12	9,408	0.13%
2021/12/13	1	25.70	0	0.00	25.70	1	9,548	0.01%
2021/12/09	0	0.00	10	25.60	25.65	-10	9,615	-0.10%
2021/12/07	22	25.46	0	0.00	25.65	22	9,574	0.23%
2021/12/06	52	25.56	32	25.80	25.55	20	9,541	0.21%
2021/12/03	52	25.50	0	0.00	25.65	52	9,526	0.55%
2021/12/02	50	25.41	25	25.50	25.55	25	9,556	0.26%
2021/12/01	10	25.80	0	0.00	26.25	10	9,249	0.11%
2021/11/30	0	0.00	2	26.30	25.80	-2	9,270	-0.02%
2021/11/29	40	25.58	22	26.05	26.05	18	9,038	0.20%
2021/11/26	30	25.80	0	0.00	25.80	30	9,017	0.33%
2021/11/24	42	25.82	0	0.00	25.95	42	9,098	0.46%
2021/11/23	61	25.82	0	0.00	25.80	61	9,094	0.67%
2021/11/22	10	26.00	0	0.00	26.10	10	9,070	0.11%
2021/11/19	14	26.15	4	26.15	26.10	10	9,093	0.11%
2021/11/18	10	26.35	7	26.47	26.45	3	9,151	0.03%
2021/11/16	0	0.00	1	26.85	27.00	-1	9,197	-0.01%
2021/11/12	0	0.00	4	26.45	26.50	-4	9,215	-0.04%
2021/11/08	0	0.00	10	26.30	26.45	-10	9,466	-0.11%
2021/11/04	0	0.00	2	26.60	26.55	-2	9,646	-0.02%
2021/10/29	0	0.00	1	26.65	26.55	-1	9,733	-0.01%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/25	0	0.00	1.8	26.78	26.75	-1.8	9,864	-0.02%
2021/10/22	0	0.00	24	26.82	26.90	-24	9,923	-0.24%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/19	0	0.00	2	26.23	26.20	-2	9,844	-0.02%
2021/10/18	1	26.40	1	26.45	26.45	0	9,968	0.00%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/13	0	0.00	15	26.57	26.50	-15	10,491	-0.14%
2021/10/12	5	26.80	5	26.35	26.65	0	10,884	0.00%
2021/10/08	7	26.79	3	26.53	26.70	4	11,941	0.03%
2021/10/07	8	26.55	0	0.00	26.30	8	12,287	0.07%
2021/10/06	2	25.95	5	26.06	26.20	-3	12,402	-0.02%
2021/10/05	0	0.00	6	25.80	25.75	-6	12,498	-0.05%
2021/10/04	0	0.00	5	25.83	25.85	-5	12,695	-0.04%
2021/09/29	0	0.00	1	25.90	26.00	-1	13,206	-0.01%
2021/09/28	0	0.00	5	26.35	26.40	-5	13,201	-0.04%
2021/09/27	0	0.00	1	26.20	26.10	-1	13,252	-0.01%
2021/09/24	10	25.75	1	25.80	25.75	9	13,157	0.07%
2021/09/23	1	25.75	3	25.67	25.50	-2	13,117	-0.02%
2021/09/22	0	0.00	2	24.98	25.40	-2	12,870	-0.02%
2021/09/16	1	24.90	0	0.00	24.90	1	12,526	0.01%
2021/09/15	2	24.60	4	24.79	24.85	-2	12,619	-0.02%
2021/09/14	0	0.00	1	24.75	24.65	-1	12,677	-0.01%
2021/09/13	0	0.00	3	24.65	24.70	-3	12,802	-0.02%
2021/09/10	0	0.00	1	24.55	24.55	-1	12,981	-0.01%
2021/09/09	0	0.00	6	24.51	24.50	-6	13,274	-0.05%
2021/09/08	5	24.40	0	0.00	24.45	5	13,390	0.04%
2021/09/07	0	0.00	6	24.47	24.75	-6	13,396	-0.04%
2021/09/06	0	0.00	1	24.50	24.15	-1	13,313	-0.01%
2021/09/03	4	24.30	1	24.45	24.45	3	13,358	0.02%
2021/09/02	0	0.00	2	24.35	24.35	-2	13,409	-0.01%
2021/09/01	0	0.00	2	24.30	24.35	-2	13,557	-0.01%
2021/08/30	1	24.30	5	24.20	24.35	-4	13,500	-0.03%
2021/08/24	1	24.35	7	24.29	24.30	-6	13,505	-0.04%
2021/08/23	0	0.00	1	24.05	24.15	-1	13,481	-0.01%
2021/08/20	4	23.83	0	0.00	23.90	4	13,484	0.03%
2021/08/19	15	23.62	15	23.75	23.80	0	13,678	0.00%
2021/08/17	10	23.63	0	0.00	23.70	10	13,637	0.07%
2021/08/16	10	23.63	17	23.69	23.75	-7	13,582	-0.05%
2021/08/13	2	23.30	0	0.00	23.75	2	13,581	0.01%
2021/08/11	2	23.30	2	23.15	23.20	0	13,529	0.00%
2021/08/09	23	23.45	0.1	23.45	23.40	22.9	13,633	0.17%
2021/08/06	0	0.00	10	23.45	23.70	-10	13,701	-0.07%
2021/08/04	10	23.45	0	0.00	23.50	10	14,382	0.07%
2021/07/30	5	23.45	7	23.35	23.45	-2	14,758	-0.01%
2021/07/29	2	23.60	0	0.00	23.55	2	14,764	0.01%
2021/07/27	5	23.85	5	23.80	23.85	0	15,167	0.00%
2021/07/26	1	23.65	0	0.00	24.00	1	15,295	0.01%
2021/07/22	2	23.63	5	23.80	23.80	-3	15,149	-0.02%
2021/07/21	0	0.00	0.1	23.80	23.80	-0.1	15,040	0.00%
2021/07/20	3	23.57	0.1	23.65	23.55	2.9	15,016	0.02%
2021/07/19	7	23.51	0.1	23.65	23.55	7	14,951	0.05%
2021/07/16	36	23.91	0	0.00	23.85	36	14,964	0.24%
2021/07/15	19.2	24.18	0	0.00	24.05	19.2	14,831	0.13%
2021/07/14	15	27.06	13	27.05	27.15	2	13,800	0.01%
2021/07/12	0	0.00	10	27.15	27.15	-10	13,140	-0.08%
2021/07/08	0	0.00	13	27.49	27.45	-13	12,913	-0.10%
2021/07/07	1	27.40	7	27.43	27.40	-6	12,932	-0.05%
2021/07/06	0	0.00	1	27.00	27.20	-1	12,823	-0.01%
2021/07/02	0	0.00	10.1	26.60	26.75	-10.1	13,328	-0.08%
2021/07/01	4	26.35	0.1	26.35	26.20	3.9	13,347	0.03%
2021/06/30	0.2	26.20	10	26.15	26.25	-9.8	13,631	-0.07%
2021/06/29	20	25.70	0	0.00	25.70	20	14,084	0.14%
2021/06/28	1	25.75	0	0.00	25.75	1	15,538	0.01%
2021/06/17	8	25.84	0	0.00	26.10	8	17,017	0.05%
2021/06/15	2	25.35	0	0.00	25.40	2	18,265	0.01%
2021/06/09	5	25.25	0	0.00	25.20	5	18,933	0.03%
2021/06/02	0	0.00	60	26.03	26.05	-60	20,621	-0.29%
2021/05/27	1	25.65	0	0.00	25.65	1	21,174	0.00%
2021/05/24	2	25.70	0	0.00	25.65	2	22,109	0.01%
2021/05/20	19	25.36	0	0.00	25.30	19	23,252	0.08%
2021/05/13	12	24.90	5	25.15	24.80	7	23,351	0.03%
2021/05/12	1	26.15	1	26.20	25.55	0	23,026	0.00%
2021/05/11	2	26.30	2	26.65	26.30	0	22,649	0.00%
2021/05/10	16	26.54	0	0.00	26.55	16	22,416	0.07%
2021/05/07	0	0.00	1	26.80	26.85	-1	22,510	0.00%
2021/05/06	33	26.67	1	26.75	26.60	32	22,746	0.14%
2021/05/05	31	26.89	13	26.72	26.70	18	22,990	0.08%
2021/05/04	25	26.66	21	26.20	26.55	4	22,920	0.02%
2021/05/03	13	26.92	60	26.90	26.70	-47	22,624	-0.21%
2021/04/26	3	27.17	0	0.00	27.15	3	22,628	0.01%
2021/04/21	12	27.46	9	27.40	27.45	3	22,526	0.01%
2021/04/20	0	0.00	1	27.30	27.35	-1	22,278	0.00%
2021/04/19	1	27.15	6	27.18	27.30	-5	22,218	-0.02%
2021/04/16	0	0.00	15	26.98	27.10	-15	22,104	-0.07%
2021/04/15	2	26.80	1	26.85	26.90	1	22,159	0.00%
2021/04/14	10	26.80	0	0.00	26.75	10	22,145	0.05%
2021/04/13	16	27.13	3	27.17	27.00	13	22,064	0.06%
2021/04/12	12	27.23	35	27.30	27.30	-23	21,876	-0.11%
2021/04/09	10	27.42	16	27.29	27.55	-6	21,705	-0.03%
2021/04/08	0	0.00	5	27.10	27.35	-5	21,322	-0.02%
2021/04/07	14	26.86	12	26.85	26.95	2	20,878	0.01%
2021/04/06	2	26.90	7	26.86	27.10	-5	20,638	-0.02%
2021/04/01	3	26.68	11	26.73	26.75	-8	20,256	-0.04%
2021/03/31	52	27.32	11	27.24	27.00	41	19,621	0.21%
2021/03/29	4	27.23	2	27.15	27.25	2	17,750	0.01%
2021/03/26	9	26.58	1	26.80	26.60	8	17,386	0.05%
2021/03/25	1	26.60	5	26.71	26.80	-4	17,290	-0.02%
2021/03/24	5	26.77	0	0.00	26.95	5	17,247	0.03%
2021/03/23	13	26.70	2	26.80	27.00	11	17,127	0.06%
2021/03/22	24	26.90	5	26.77	26.85	19	16,911	0.11%
2021/03/19	6	27.08	4	26.94	27.05	2	16,544	0.01%
2021/03/18	0	0.00	1	26.60	26.55	-1	15,502	-0.01%
2021/03/16	3	25.82	7	25.89	25.85	-4	15,256	-0.03%
2021/03/15	3	25.73	0	0.00	25.65	3	15,143	0.02%
2021/03/12	0	0.00	10	25.75	25.90	-10	15,044	-0.07%
2021/03/11	0	0.00	4	25.70	25.80	-4	15,014	-0.03%
2021/03/10	4	25.73	30	25.75	25.65	-26	14,885	-0.17%
2021/03/09	11	25.94	49	25.86	26.00	-38	14,709	-0.26%
2021/03/08	11	25.37	11	25.48	25.70	0	14,136	0.00%
2021/03/05	0	0.00	2	25.20	25.20	-2	13,665	-0.01%
2021/03/04	2	24.75	1	24.80	24.85	1	13,713	0.01%
2021/03/03	7	24.68	0	0.00	24.80	7	13,675	0.05%
2021/03/02	35	24.85	5	24.75	24.60	30	13,577	0.22%
2021/02/26	10	24.70	1	24.80	24.80	9	13,429	0.07%
2021/02/25	51	24.97	10	24.85	25.00	41	13,189	0.31%
2021/02/24	24	25.10	13	24.96	25.00	11	12,939	0.09%
2021/02/23	18	24.70	19	24.57	24.90	-1	12,318	-0.01%
2021/02/19	0	0.00	2	23.45	23.60	-2	11,220	-0.02%
2021/02/17	17	23.11	0	0.00	23.15	17	11,127	0.15%
2021/02/04	0	0.00	0.1	23.25	23.25	-0.1	10,989	0.00%
2021/02/02	1	23.40	0	0.00	23.30	1	11,332	0.01%
2021/02/01	24	23.10	24.1	23.30	23.30	-0.1	11,356	0.00%
2021/01/29	0.1	23.50	2	23.55	23.25	-2	11,330	-0.02%
2021/01/28	10	23.85	1	24.00	24.00	9	11,137	0.08%
2021/01/27	0.1	23.90	1	23.95	23.95	-0.9	10,909	-0.01%
2021/01/26	3	23.10	0	0.00	23.10	3	10,568	0.03%
2021/01/25	2	23.20	0	0.00	23.35	2	10,576	0.02%
2021/01/22	25	22.91	20	22.95	23.10	5	10,626	0.05%
2021/01/21	7	22.80	0	0.00	22.80	7	10,726	0.07%
2021/01/20	0	0.00	1	23.10	22.90	-1	10,762	-0.01%
2021/01/19	25	23.52	1	23.65	23.50	24	10,574	0.23%
2021/01/18	7	23.36	0	0.00	23.50	7	10,529	0.07%
2021/01/14	11	23.76	0	0.00	23.80	11	10,280	0.11%
2021/01/12	0	0.00	2	23.70	23.65	-2	10,194	-0.02%
2021/01/08	10	23.75	0	0.00	23.85	10	10,102	0.10%
2021/01/05	1	24.00	0	0.00	24.00	1	9,888	0.01%
2021/01/04	2	24.10	5	24.20	24.05	-3	9,984	-0.03%
2020/12/30	0	0.00	5	23.95	24.05	-5	9,986	-0.05%
2020/12/29	1	24.05	1	23.90	24.00	0	9,957	0.00%
2020/12/28	0	0.00	3	24.07	24.10	-3	10,014	-0.03%
2020/12/24	2	23.75	2	23.78	23.90	0	9,970	0.00%
2020/12/23	0	0.00	10	23.55	23.75	-10	9,929	-0.10%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/21	1	23.85	0	0.00	23.85	1	10,031	0.01%
2020/12/17	3	24.10	0	0.00	24.00	3	9,867	0.03%
2020/12/14	5	24.15	1	24.15	24.20	4	9,753	0.04%
2020/12/11	2	23.90	0	0.00	24.00	2	9,696	0.02%
2020/12/10	0	0.00	40	24.18	24.10	-40	9,600	-0.42%
2020/12/09	7	24.24	1	24.20	24.20	6	9,390	0.06%
2020/12/08	62	24.10	1	24.10	24.10	61	9,296	0.66%
2020/12/04	0	0.00	30	23.59	23.75	-30	9,118	-0.33%
2020/12/03	9	23.65	1	23.60	23.65	8	9,059	0.09%
2020/11/30	0	0.00	1	23.35	23.30	-1	9,031	-0.01%
2020/11/27	20	23.20	0	0.00	23.35	20	8,804	0.23%
2020/11/26	1	23.05	0	0.00	23.15	1	8,807	0.01%
2020/11/25	1	23.25	0	0.00	23.15	1	9,013	0.01%
2020/11/24	1	23.25	0.2	23.25	23.20	0.8	9,154	0.01%
2020/11/23	0.2	23.05	0	0.00	23.15	0.2	9,077	0.00%
2020/11/20	0	0.00	0.2	22.95	22.90	-0.2	9,038	0.00%
2020/11/19	0.2	23.05	2	23.05	23.00	-1.8	9,127	-0.02%
2020/11/18	4	23.05	6	23.03	23.10	-2	9,209	-0.02%
2020/11/16	0	0.00	2	22.95	22.90	-2	9,483	-0.02%
2020/11/11	34	22.43	0	0.00	23.00	34	9,558	0.36%
2020/11/09	0	0.00	20	22.35	22.25	-20	9,643	-0.21%
2020/11/05	0	0.00	0.2	22.30	22.30	-0.2	9,855	0.00%
2020/11/04	20	22.35	20	22.50	22.20	0	9,932	0.00%
2020/11/03	20	22.45	0	0.00	22.50	20	9,919	0.20%
2020/10/28	0	0.00	12	22.30	22.25	-12	10,076	-0.12%
2020/10/26	10	21.80	0	0.00	21.90	10	10,169	0.10%
2020/10/21	5	21.70	0	0.00	21.65	5	10,603	0.05%
2020/10/14	0	0.00	2	22.20	22.00	-2	11,312	-0.02%
2020/10/13	10	21.85	0	0.00	21.75	10	11,503	0.09%
2020/10/08	16	22.00	0	0.00	22.05	16	12,236	0.13%
2020/10/07	2	22.00	0	0.00	22.00	2	12,667	0.02%
2020/10/05	2	22.05	0	0.00	22.05	2	12,939	0.02%
2020/09/28	2	22.30	5	22.40	22.30	-3	13,582	-0.02%
2020/09/24	5	21.75	0	0.00	21.70	5	13,923	0.04%
2020/09/22	1	22.60	0	0.00	22.55	1	14,044	0.01%
2020/09/21	2	22.85	0	0.00	22.80	2	14,169	0.01%
2020/09/17	2	22.85	0	0.00	22.90	2	14,279	0.01%
2020/09/16	0	0.00	4	23.10	23.00	-4	14,363	-0.03%
2020/09/10	1	22.80	0	0.00	22.85	1	14,878	0.01%
2020/09/09	2	22.70	0	0.00	22.60	2	14,990	0.01%
2020/09/08	2	22.90	0	0.00	22.80	2	14,955	0.01%
2020/09/07	1	23.00	0	0.00	23.00	1	14,996	0.01%
2020/09/04	3	22.80	2	22.70	22.80	1	15,093	0.01%
2020/09/03	2	23.05	0	0.00	22.95	2	15,063	0.01%
2020/08/31	3	22.90	0	0.00	22.75	3	15,229	0.02%
2020/08/25	1	23.10	0	0.00	22.90	1	15,050	0.01%
2020/08/21	1	22.85	2	22.95	22.85	-1	15,000	-0.01%
2020/08/20	2	22.88	3	22.35	22.50	-1	14,923	-0.01%
2020/08/19	2	23.25	0	0.00	23.25	2	14,684	0.01%
2020/08/17	1	23.55	0	0.00	23.60	1	14,438	0.01%
2020/08/14	5	23.65	0	0.00	23.65	5	14,423	0.03%
2020/08/12	1	24.00	0	0.00	23.90	1	14,116	0.01%
2020/08/11	5	24.34	0	0.00	24.15	5	14,196	0.04%
2020/08/10	6	24.58	0	0.00	24.75	6	14,068	0.04%
2020/08/07	2	24.48	0	0.00	24.50	2	14,027	0.01%
2020/08/06	2	24.55	0	0.00	24.60	2	14,076	0.01%
2020/08/05	1	24.50	0	0.00	24.50	1	14,026	0.01%
2020/08/03	2	24.70	0	0.00	24.35	2	13,933	0.01%
2020/07/31	2	24.68	0	0.00	25.00	2	13,780	0.01%
2020/07/27	1	24.80	0	0.00	24.40	1	13,405	0.01%
2020/07/24	0	0.00	1	24.75	24.80	-1	13,342	-0.01%
2020/07/23	1	24.95	0	0.00	25.00	1	13,156	0.01%
2020/07/22	1	24.90	0	0.00	24.80	1	13,031	0.01%
2020/07/21	1	25.00	0	0.00	25.05	1	12,833	0.01%
2020/07/17	4	24.95	5	24.80	24.75	-1	12,575	-0.01%
2020/07/16	2	25.68	5	25.33	25.15	-3	12,331	-0.02%
2020/07/15	8	25.42	4	25.38	25.60	4	12,009	0.03%
2020/07/14	1	27.65	0	0.00	27.70	1	11,463	0.01%
2020/07/10	0	0.00	10	27.35	27.25	-10	10,893	-0.09%
2020/07/09	10	27.85	13	28.10	27.70	-3	10,775	-0.03%
2020/07/08	10	27.15	0	0.00	27.25	10	10,480	0.10%
2020/07/03	0	0.00	2	27.50	27.50	-2	9,873	-0.02%
2020/07/02	10	26.95	1	26.95	27.15	9	9,802	0.09%
2020/07/01	0	0.00	18	26.10	25.95	-18	9,703	-0.19%
2020/06/30	1	25.35	3	25.40	25.10	-2	9,641	-0.02%
2020/06/29	0	0.00	39	25.65	25.45	-39	9,638	-0.40%
2020/06/23	0	0.00	1	26.00	25.90	-1	9,486	-0.01%
2020/06/22	0	0.00	1	25.75	26.00	-1	9,464	-0.01%
2020/06/19	1	25.70	0	0.00	25.80	1	9,486	0.01%
2020/06/18	0	0.00	2	25.90	25.80	-2	9,160	-0.02%
2020/06/16	0	0.00	1	25.60	25.80	-1	9,196	-0.01%
2020/06/11	2	25.65	0	0.00	25.55	2	9,301	0.02%
2020/06/10	23	25.95	0	0.00	26.05	23	9,278	0.25%
2020/06/09	20	26.05	1	26.10	26.15	19	9,398	0.20%
2020/06/08	11	25.60	3	25.63	25.65	8	9,302	0.09%
2020/06/04	0	0.00	1	25.40	25.40	-1	9,301	-0.01%
2020/06/03	1	25.45	4	25.28	25.25	-3	9,265	-0.03%
2020/05/29	0	0.00	10.5	24.30	24.40	-10.5	9,060	-0.12%
2020/05/26	0	0.00	2	24.30	24.15	-2	9,082	-0.02%
2020/05/20	0	0.00	0.1	23.80	23.95	-0.1	9,034	0.00%
2020/05/19	1	23.75	0	0.00	23.75	1	9,061	0.01%
2020/05/15	0	0.00	0.5	23.50	23.60	-0.5	8,869	-0.01%
2020/05/13	2	23.20	0	0.00	23.50	2	8,735	0.02%
2020/05/12	0	0.00	1	23.20	23.30	-1	8,679	-0.01%
2020/05/08	2	23.55	7	23.48	23.45	-5	8,685	-0.06%
2020/04/17	1	23.60	0	0.00	23.60	1	8,553	0.01%
2020/04/06	1	23.35	1	23.90	23.60	0	8,128	0.00%
2020/04/01	6	22.85	5	23.00	23.00	1	7,953	0.01%
2020/03/25	1	21.80	1	22.50	21.60	0	7,666	0.00%
2020/03/24	0	0.00	1	21.45	21.00	-1	7,515	-0.01%
2020/03/19	0	0.00	29	19.03	18.75	-29	7,398	-0.39%
2020/03/16	2	21.00	3	20.40	20.35	-1	6,995	-0.01%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/07	0	0.00	6	23.03	23.05	-6	6,138	-0.10%
2020/02/03	0	0.00	2	22.60	22.95	-2	6,137	-0.03%
2020/01/31	1	23.15	1	23.05	22.95	0	6,105	0.00%
2020/01/17	0	0.00	5	23.00	23.00	-5	5,738	-0.09%
2019/12/31	0	0.00	2	22.85	22.85	-2	6,160	-0.03%
2019/12/30	0	0.00	0.6	23.00	23.00	-0.6	6,149	-0.01%
2019/12/26	1	23.25	0	0.00	23.35	1	6,075	0.02%
2019/12/10	10	22.90	0	0.00	22.90	10	6,324	0.16%
2019/12/02	0	0.00	10	22.85	22.90	-10	6,497	-0.15%
2019/11/20	0	0.00	8	23.15	23.15	-8	6,650	-0.12%
2019/11/15	8	22.75	0	0.00	22.80	8	6,899	0.12%
2019/11/05	10	22.75	0	0.00	22.90	10	7,772	0.13%
2019/11/04	2	22.35	1	22.40	22.40	1	7,762	0.01%
2019/10/30	0	0.00	7	22.05	22.00	-7	7,924	-0.09%
2019/10/29	0	0.00	8	22.20	22.10	-8	7,970	-0.10%
2019/10/15	17	21.30	0	0.00	21.40	17	7,606	0.22%
2019/10/14	10	21.60	0	0.00	21.30	10	7,612	0.13%
2019/10/07	0	0.00	2	21.85	21.85	-2	7,751	-0.03%
2019/10/04	0	0.00	1	21.80	21.85	-1	7,912	-0.01%
2019/09/19	5	21.50	0	0.00	21.50	5	8,326	0.06%
2019/09/16	4	22.00	0	0.00	21.85	4	8,166	0.05%
2019/09/10	0	0.00	1	21.70	22.00	-1	8,285	-0.01%
2019/08/30	0	0.00	2	21.50	21.50	-2	8,194	-0.02%
2019/08/23	1	21.00	0	0.00	21.00	1	8,092	0.01%
2019/08/22	10	21.00	0	0.00	21.00	10	8,052	0.12%
2019/08/20	4	20.76	0	0.00	20.70	4	7,918	0.05%
2019/08/15	2	20.65	0	0.00	20.65	2	7,504	0.03%
2019/08/14	1	21.80	0	0.00	21.70	1	6,959	0.01%
2019/08/07	1.3	22.31	0	0.00	22.00	1.3	6,838	0.02%
2019/08/01	1	23.30	0	0.00	23.25	1	6,701	0.01%
2019/07/30	0	0.00	1.1	23.60	23.65	-1.1	6,636	-0.02%
2019/07/23	2	23.35	0	0.00	23.30	2	6,679	0.03%
2019/07/19	2	23.35	0	0.00	23.40	2	6,621	0.03%
2019/07/15	1	23.70	0	0.00	23.70	1	6,625	0.02%
2019/07/11	9	23.93	3	23.70	23.65	6	6,810	0.09%
2019/07/10	5	25.35	0	0.00	25.50	5	6,579	0.08%
2019/07/04	0	0.00	1	25.50	25.50	-1	6,382	-0.02%
2019/07/03	10	25.10	0	0.00	25.15	10	6,369	0.16%
2019/07/01	0	0.00	5	25.25	25.25	-5	6,346	-0.08%
2019/06/27	7	24.87	2	24.95	25.00	5	6,284	0.08%
2019/06/24	10	24.30	0	0.00	24.30	10	6,552	0.15%
2019/06/21	2	24.20	3	24.25	24.20	-1	6,585	-0.02%
2019/06/14	5	23.80	0	0.00	23.75	5	6,570	0.08%
2019/06/03	1	23.25	0	0.00	23.10	1	6,704	0.01%
2019/05/20	0	0.00	5	24.00	24.10	-5	6,514	-0.08%
2019/05/16	5	23.85	0	0.00	23.85	5	6,493	0.08%
2019/05/13	0	0.00	1	23.30	23.30	-1	6,344	-0.02%
2019/05/03	1	24.60	0	0.00	24.70	1	6,485	0.02%
2019/04/30	0	0.00	1	24.60	24.80	-1	6,528	-0.02%
2019/04/19	2	24.70	0	0.00	24.65	2	6,617	0.03%
2019/04/17	0	0.00	1	25.10	25.00	-1	6,925	-0.01%
2019/04/15	0	0.00	46	24.40	24.30	-46	6,807	-0.68%
2019/03/27	46	24.00	0.7	24.00	23.95	45.3	6,530	0.69%
2019/03/22	0	0.00	1	24.15	24.05	-1	6,601	-0.02%
2019/03/21	0	0.00	5	24.00	24.10	-5	6,590	-0.08%
2019/03/20	0	0.00	2	23.90	23.90	-2	6,621	-0.03%
2019/02/22	1	23.10	0	0.00	23.35	1	7,501	0.01%
2019/02/20	1	23.45	0	0.00	23.60	1	7,572	0.01%
2019/01/25	0	0.00	121	23.05	23.25	-121	8,415	-1.44%	大賣/鉅額交易
2019/01/17	0	0.00	2	22.85	22.90	-2	8,588	-0.02%
2019/01/10	0	0.00	1	22.45	22.50	-1	8,969	-0.01%
2019/01/08	1	21.65	0	0.00	21.65	1	8,719	0.01%
2018/12/27	2	22.20	1	22.35	22.10	1	9,458	0.01%
2018/12/17	1	21.90	0	0.00	21.80	1	9,513	0.01%
2018/12/12	121	22.00	140	22.17	22.05	-19	9,900	-0.19%	大買/大賣/
2018/12/10	110	21.69	0	0.00	21.60	110	10,204	1.08%	大買/鉅額交易
2018/12/07	0	0.00	0.1	22.35	22.35	-0.1	10,539	0.00%
2018/12/06	44	22.23	43	22.02	21.95	1	10,715	0.01%
2018/12/05	1	22.90	62	22.76	23.00	-61	10,733	-0.57%
2018/12/04	10	23.10	0	0.00	22.90	10	10,736	0.09%
2018/12/03	0	0.00	2	22.80	22.70	-2	10,776	-0.02%
2018/11/28	5.3	21.78	5	21.98	22.20	0.3	10,706	0.00%
2018/11/27	61	21.40	0	0.00	21.45	61	10,595	0.58%
2018/11/23	2	22.00	0	0.00	22.00	2	10,627	0.02%
2018/11/21	2	21.75	1	21.80	21.75	1	10,928	0.01%
2018/11/20	2	22.50	0	0.00	22.10	2	10,987	0.02%
2018/11/19	2	22.58	0	0.00	22.55	2	11,034	0.02%
2018/11/15	4	22.51	3	22.70	22.60	1	11,434	0.01%
2018/11/14	4	22.73	0	0.00	22.60	4	11,460	0.03%
2018/11/13	5.2	23.36	0	0.00	23.35	5.2	11,254	0.05%
2018/11/07	0	0.00	1	25.80	26.00	-1	11,659	-0.01%
2018/10/31	0	0.00	2	25.00	24.95	-2	11,696	-0.02%
2018/10/29	1	24.70	0	0.00	24.55	1	11,651	0.01%
2018/10/25	1	24.10	1	24.40	24.75	0	11,604	0.00%
2018/10/24	1	24.95	0	0.00	24.80	1	11,628	0.01%
2018/10/17	2	24.83	3	24.62	24.75	-1	11,575	-0.01%
2018/10/16	2	24.80	1	24.65	25.05	1	11,602	0.01%
2018/10/15	5	24.35	4	24.53	24.10	1	11,581	0.01%
2018/10/12	2	23.75	2	24.05	24.60	0	11,548	0.00%
2018/10/11	8	24.16	8	24.08	23.80	0	11,555	0.00%
2018/10/09	5	25.69	5	25.40	25.30	0	11,273	0.00%
2018/10/08	0	0.00	1	26.10	25.95	-1	11,195	-0.01%
2018/10/04	3	25.48	3	25.35	25.30	0	11,139	0.00%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/26	0	0.00	3	27.00	26.80	-3	11,094	-0.03%
2018/09/25	0	0.00	4.1	27.10	27.20	-4.1	11,034	-0.04%
2018/09/20	3	26.83	3	26.93	26.95	0	10,964	0.00%
2018/09/19	2	27.05	0	0.00	27.00	2	10,909	0.02%
2018/09/18	28	27.01	30	27.32	27.45	-2	10,838	-0.02%
2018/09/17	3	26.48	3	26.90	26.80	0	10,658	0.00%
2018/09/14	3	26.18	3	26.45	26.65	0	10,640	0.00%
2018/09/13	10	25.67	10	25.81	25.85	0	10,513	0.00%
2018/09/12	0	0.00	10	27.05	27.00	-10	10,219	-0.10%
2018/09/10	30	27.20	0	0.00	26.90	30	10,148	0.30%
2018/09/07	30	26.85	30	27.30	27.20	0	10,171	0.00%
2018/09/06	0	0.00	42	27.62	27.75	-42	10,126	-0.41%
2018/09/05	0	0.00	37	27.70	27.40	-37	9,991	-0.37%
2018/09/03	40	27.30	0	0.00	27.35	40	9,977	0.40%
2018/08/31	30	27.00	30	27.55	27.55	0	9,997	0.00%
2018/08/30	1	27.05	31.2	27.25	27.40	-30.2	9,871	-0.31%
2018/08/29	4	26.74	4	26.95	27.05	0	9,710	0.00%
2018/08/28	1	26.85	0	0.00	26.90	1	9,576	0.01%
2018/08/27	0	0.00	2.4	27.36	27.40	-2.4	9,682	-0.02%
2018/08/24	0	0.00	10	26.85	27.05	-10	9,565	-0.10%
2018/08/23	2	26.60	23	26.57	26.90	-21	9,612	-0.22%
2018/08/22	43	26.13	5	26.19	26.25	38	9,370	0.41%
2018/08/21	3	25.95	5	25.90	25.90	-2	9,313	-0.02%
2018/08/20	8	25.83	10.6	26.03	25.90	-2.6	9,167	-0.03%
2018/08/17	14	25.94	9	25.97	25.90	5	9,209	0.05%
2018/08/16	17	25.41	11	25.42	25.50	6	9,012	0.07%
2018/08/15	12	24.85	2	24.60	25.00	10	8,794	0.11%
2018/08/14	0.5	24.60	1	24.65	24.65	-0.5	8,484	-0.01%
2018/08/13	2.2	24.49	0	0.00	24.60	2.2	8,542	0.03%
2018/07/19	0	23.85	0	0.00	24.00	0	8,108	0.00%
2018/07/18	2	23.80	3	23.85	23.90	-1	8,044	-0.01%
2018/07/12	0	0.00	0.7	23.10	23.10	-0.7	7,832	-0.01%
2018/07/10	0	0.00	40	24.35	24.40	-40	7,751	-0.52%
2018/06/20	0	0.00	5	24.80	24.75	-5	7,912	-0.06%
2018/06/13	1	24.70	0	0.00	24.30	1	7,582	0.01%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	1	24.80	24.60	-1	7,559	-0.01%
2018/06/06	0	0.00	15	24.60	24.70	-15	7,572	-0.20%
2018/06/04	0	0.00	1	24.50	24.50	-1	7,534	-0.01%
2018/05/31	0	0.00	10	24.10	24.25	-10	7,278	-0.14%
2018/05/29	0	0.00	3	24.05	24.05	-3	7,165	-0.04%
2018/05/28	0	0.00	10	23.75	23.70	-10	7,118	-0.14%
2018/05/21	0	0.00	10	23.10	23.15	-10	7,090	-0.14%
2018/05/14	0	0.00	0.5	23.10	23.05	-0.5	7,176	-0.01%
2018/05/07	1	22.65	1	22.55	22.55	0	7,217	0.00%
2018/05/04	0	0.00	0.2	22.55	22.65	-0.2	7,310	0.00%
2018/05/02	0	0.00	2	22.80	22.80	-2	7,485	-0.03%
2018/04/26	2	22.38	0	0.00	22.25	2	7,990	0.03%
2018/04/24	0	0.00	2	22.50	22.45	-2	8,314	-0.02%
2018/04/20	10	22.65	0	0.00	22.65	10	8,571	0.12%
2018/04/12	2	22.85	1	22.95	22.95	1	8,711	0.01%
2018/03/28	0	0.00	5	23.05	23.30	-5	8,757	-0.06%
2018/03/27	10	23.50	5	23.35	23.35	5	8,698	0.06%
2018/03/26	3	22.98	2	23.15	23.15	1	8,654	0.01%
2018/03/01	1	23.30	0	0.00	23.35	1	9,015	0.01%
2018/02/26	3	23.75	0	0.00	23.55	3	8,887	0.03%
2018/02/23	3	23.60	3	23.50	23.55	0	8,807	0.00%
2018/02/21	0	0.00	1	23.35	23.35	-1	8,937	-0.01%
2018/02/09	10	22.65	0	0.00	22.60	10	9,153	0.11%
2018/02/07	0	0.00	5	22.85	22.80	-5	9,245	-0.05%
2018/02/06	5	22.25	5	22.70	22.45	0	9,131	0.00%
2018/02/01	10	23.70	0	0.00	23.65	10	9,432	0.11%
2018/01/31	5	23.40	0	0.00	23.80	5	9,440	0.05%
2018/01/24	10	24.10	0	0.00	24.10	10	8,976	0.11%
2018/01/22	0	0.00	1	24.00	24.05	-1	8,946	-0.01%
2018/01/19	0	0.00	3	23.60	23.60	-3	8,714	-0.03%
2018/01/18	8	23.78	0	0.00	23.75	8	8,662	0.09%
2018/01/17	1	23.35	0	0.00	23.50	1	8,442	0.01%
2018/01/10	1	23.70	0	0.00	23.45	1	8,202	0.01%
2018/01/02	5	24.10	0	0.00	24.25	5	8,168	0.06%

電子代工六強搶進墨西哥UDN聯合新聞網－23天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－26天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析