英業達 (2356)-第一金-自由券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	52.10	5	52.18	52.00	-3.9	49,269	-0.01%
2024/05/02	2	52.05	3	52.33	52.50	-1	50,453	0.00%
2024/04/30	9	53.16	1	53.50	53.10	8	51,801	0.02%
2024/04/29	5.2	53.77	0	0.00	53.80	5.2	54,286	0.01%
2024/04/26	80	53.85	126.8	53.53	53.30	-46.8	58,219	-0.08%	大賣/
2024/04/25	43	53.23	0.1	53.40	53.20	42.9	59,561	0.07%
2024/04/24	10.2	53.61	177.2	53.80	54.30	-167	59,688	-0.28%	大賣/鉅額交易
2024/04/23	2	51.80	2	51.35	51.40	0	59,848	0.00%
2024/04/22	31.1	51.19	8	51.36	50.80	23.1	60,044	0.04%
2024/04/19	61.1	53.12	29	53.52	53.00	32.1	60,191	0.05%
2024/04/18	17.2	53.63	8	54.15	53.70	9.2	60,271	0.02%
2024/04/17	17.3	54.19	4	54.28	54.10	13.3	60,515	0.02%
2024/04/16	70.1	54.31	9	54.52	53.90	61.1	60,897	0.10%
2024/04/15	41	56.21	9	56.14	56.00	32	61,158	0.05%
2024/04/12	31	57.47	6.2	57.80	57.40	24.8	61,335	0.04%
2024/04/11	59	57.57	269.5	57.80	58.00	-210.5	61,743	-0.34%	大賣/鉅額交易
2024/04/10	106.1	58.05	8	58.27	57.80	98.1	61,910	0.16%	大買/
2024/04/09	56	58.14	7	58.20	57.80	49	62,145	0.08%
2024/04/08	18.2	58.85	8	58.69	58.30	10.1	62,575	0.02%
2024/04/03	30.2	58.96	45	59.33	59.20	-14.8	63,174	-0.02%
2024/04/02	44.1	59.03	18	58.99	59.00	26.1	64,211	0.04%
2024/04/01	114.2	59.49	49	59.12	58.80	65.2	64,903	0.10%	大買/
2024/03/29	88.2	60.17	196.1	60.41	59.70	-107.9	65,111	-0.17%	大賣/鉅額交易
2024/03/28	49.1	57.95	14.2	58.31	58.50	34.9	63,677	0.05%
2024/03/27	23	58.01	27.2	58.35	58.70	-4.2	64,941	-0.01%
2024/03/26	81.1	57.54	50.1	57.36	57.30	31	67,153	0.05%
2024/03/25	143.5	59.22	82	59.72	59.00	61.5	68,852	0.09%	大買/
2024/03/22	196.5	60.74	254.5	60.47	61.10	-58	67,978	-0.09%	大買/大賣/
2024/03/21	29.1	55.78	19	55.61	56.20	10.1	64,559	0.02%
2024/03/20	57.1	55.30	15	55.28	54.30	42.1	70,266	0.06%
2024/03/19	303.1	56.08	46	56.13	56.10	257.1	69,501	0.37%	大買/鉅額交易
2024/03/18	44	54.29	53.1	55.38	55.70	-9.1	68,858	-0.01%
2024/03/15	33	54.63	12	55.22	54.10	21	68,641	0.03%
2024/03/14	21.1	55.05	18	55.53	54.90	3.1	68,074	0.00%
2024/03/13	28.2	56.11	35	56.36	54.70	-6.8	67,758	-0.01%
2024/03/12	8	55.31	1	55.30	55.60	7	66,957	0.01%
2024/03/11	19.2	55.03	8.1	55.71	54.90	11.2	67,023	0.02%
2024/03/08	43	54.98	6	55.08	54.20	37	66,858	0.06%
2024/03/07	30.1	55.68	27.1	55.39	55.10	3.1	66,625	0.00%
2024/03/06	10.7	56.25	13.1	56.50	56.60	-2.3	66,404	0.00%
2024/03/05	19	56.24	42.4	56.40	56.50	-23.3	67,155	-0.03%
2024/03/04	11.1	55.94	10	55.83	55.60	1.1	66,969	0.00%
2024/03/01	4.5	56.01	9	55.81	56.00	-4.5	66,771	-0.01%
2024/02/29	11.1	54.80	88	54.78	55.00	-77	66,756	-0.12%
2024/02/27	101	54.04	16	54.14	54.10	85	66,677	0.13%	大買/
2024/02/26	12	55.08	6	54.90	55.00	6	66,400	0.01%
2024/02/23	30.3	55.88	26.6	56.41	55.10	3.6	66,815	0.01%
2024/02/22	65.6	57.11	76	56.78	56.30	-10.4	67,141	-0.02%
2024/02/21	27	56.54	0	0.00	56.60	27	66,636	0.04%
2024/02/20	42.1	56.57	54	56.94	57.00	-12	66,559	-0.02%
2024/02/19	73.1	57.54	73	57.73	56.50	0.1	66,604	0.00%
2024/02/16	25	57.97	66	57.98	58.10	-41	66,459	-0.06%
2024/02/15	117	58.15	107.5	58.25	58.00	9.5	65,602	0.01%	大買/大賣/
2024/02/05	58	56.63	21.4	56.67	56.50	36.6	64,313	0.06%
2024/02/02	19.5	56.02	62	56.19	56.30	-42.6	63,794	-0.07%
2024/02/01	27	54.60	32	54.75	55.30	-5	63,288	-0.01%
2024/01/31	76	55.15	27	55.19	54.90	49	63,318	0.08%
2024/01/30	77	56.04	84	55.96	56.10	-7	62,977	-0.01%
2024/01/29	98	55.83	58.1	55.76	55.80	40	62,250	0.06%
2024/01/26	73.2	55.57	46.4	55.71	55.40	26.8	61,744	0.04%
2024/01/25	87.3	56.62	63.1	56.97	56.20	24.2	61,265	0.04%
2024/01/24	82.2	57.16	59.3	57.39	56.50	22.9	60,233	0.04%
2024/01/23	125.4	56.21	179.3	56.80	57.20	-53.9	59,201	-0.09%	大買/大賣/
2024/01/22	185.3	54.61	365.1	55.11	56.00	-179.9	57,007	-0.32%	大買/大賣/鉅額交易
2024/01/19	69.3	50.99	162	51.03	51.90	-92.7	53,081	-0.17%	大賣/
2024/01/18	41.1	49.37	27	49.22	49.25	14.1	51,791	0.03%
2024/01/17	33	49.51	10	49.79	49.05	23	51,676	0.04%
2024/01/16	52	50.45	8	50.34	50.10	44	51,325	0.09%
2024/01/15	32.1	50.65	7	50.73	50.50	25.1	51,180	0.05%
2024/01/12	97	51.24	30	51.31	51.10	67	51,059	0.13%
2024/01/11	22	50.16	40	50.26	51.00	-18	50,796	-0.04%
2024/01/10	34	49.36	5.2	49.67	49.05	28.8	51,164	0.06%
2024/01/09	31	50.79	4	50.83	50.20	27	51,011	0.05%
2024/01/08	15.3	51.65	12	51.63	51.20	3.3	50,501	0.01%
2024/01/05	76	51.09	23.1	51.26	50.80	52.9	50,575	0.10%
2024/01/04	11	50.81	5.5	50.81	51.00	5.5	50,266	0.01%
2024/01/03	63.1	50.90	45	51.19	50.80	18.1	50,643	0.04%
2024/01/02	127.1	51.45	4	51.53	51.10	123.1	50,296	0.24%	大買/鉅額交易
2023/12/29	37	52.73	41.2	52.86	52.80	-4.2	49,571	-0.01%
2023/12/28	75.2	52.85	118	52.76	52.60	-42.8	48,728	-0.09%	大賣/
2023/12/27	62.5	51.55	85	51.81	51.90	-22.5	47,463	-0.05%
2023/12/26	49	51.63	52.1	51.44	51.30	-3.1	47,306	-0.01%
2023/12/25	65.3	51.59	60	51.69	51.60	5.3	46,552	0.01%
2023/12/22	100.1	50.81	89.1	50.77	50.60	11	44,661	0.02%
2023/12/21	162.1	49.36	122.1	49.34	50.00	40	42,887	0.09%	大買/大賣/
2023/12/20	120.2	47.63	149.6	47.89	49.00	-29.3	40,136	-0.07%	大買/大賣/
2023/12/19	50.1	46.00	12	45.21	45.05	38.1	37,140	0.10%
2023/12/18	45.1	47.01	60	47.12	46.65	-14.9	36,202	-0.04%
2023/12/15	262.1	51.80	140	51.37	48.40	122.1	34,823	0.35%	大買/大賣/鉅額交易
2023/12/14	0	0.00	7.1	51.70	51.70	-7.1	28,816	-0.02%
2023/12/13	2	47.00	51.1	47.00	47.00	-49.1	28,862	-0.17%
2023/12/12	5.1	42.60	9	42.72	42.75	-3.9	28,910	-0.01%
2023/12/11	0.1	42.38	8	42.43	42.45	-7.9	28,988	-0.03%
2023/12/08	12.1	42.42	1	42.45	42.30	11.1	29,031	0.04%
2023/12/07	12	41.73	1	41.75	41.70	11	29,074	0.04%
2023/12/06	16	41.60	1	41.60	41.50	15	29,570	0.05%
2023/12/05	2	40.60	0	0.00	40.70	2	29,603	0.01%
2023/12/04	3.1	41.95	56	41.61	41.60	-52.9	29,667	-0.18%
2023/12/01	10.2	41.88	7	42.00	41.95	3.2	30,018	0.01%
2023/11/30	3.1	42.00	1	41.05	42.40	2.1	30,138	0.01%
2023/11/29	4	41.84	3.2	41.78	41.60	0.8	29,278	0.00%
2023/11/28	2.2	41.03	4	41.30	41.65	-1.8	29,644	-0.01%
2023/11/27	2.1	40.78	5.1	41.08	40.85	-3	30,121	-0.01%
2023/11/24	8.1	41.80	7	41.64	41.80	1.1	30,133	0.00%
2023/11/23	6.1	42.29	1	42.75	42.10	5.1	30,282	0.02%
2023/11/22	75.1	42.57	22	42.32	42.35	53.1	30,547	0.17%
2023/11/21	48.1	44.33	39	44.34	44.00	9.1	30,794	0.03%
2023/11/20	10.1	41.59	3	41.82	42.15	7.1	31,088	0.02%
2023/11/17	1	42.90	1	42.55	42.65	0	31,104	0.00%
2023/11/16	4	43.89	0	0.00	43.05	4	31,872	0.01%
2023/11/15	25.1	42.91	2	43.08	42.70	23.1	32,226	0.07%
2023/11/14	4	43.19	5	43.33	43.40	-1	33,091	0.00%
2023/11/13	2	43.30	1	44.10	43.55	1	34,516	0.00%
2023/11/10	0	0.00	0.2	42.55	42.50	-0.2	35,548	0.00%
2023/11/09	0.1	42.95	3	42.98	42.65	-2.9	36,700	-0.01%
2023/11/08	6.2	43.35	4	43.19	43.20	2.2	38,185	0.01%
2023/11/07	0.1	41.93	3.1	41.91	42.00	-3	38,708	-0.01%
2023/11/06	6.1	42.52	5	42.17	42.20	1.1	39,818	0.00%
2023/11/03	6.1	41.27	1	41.30	41.50	5.1	40,818	0.01%
2023/11/02	2.3	42.41	11	42.74	41.75	-8.7	43,217	-0.02%
2023/11/01	2	40.63	6	40.61	40.70	-4	44,417	-0.01%
2023/10/31	3.1	40.96	14	40.90	40.20	-10.9	46,049	-0.02%
2023/10/30	7.1	42.16	5	41.80	41.90	2.1	46,089	0.00%
2023/10/27	13.1	43.44	21	43.47	42.95	-7.9	46,194	-0.02%
2023/10/26	1.2	42.80	4	43.20	43.00	-2.9	46,717	-0.01%
2023/10/25	4	44.08	1.2	44.01	43.95	2.8	47,083	0.01%
2023/10/24	2	44.13	4	44.19	44.60	-2	47,368	0.00%
2023/10/23	0.4	43.70	3	43.92	43.45	-2.6	47,566	-0.01%
2023/10/20	2	43.78	5	43.27	43.65	-3	48,120	-0.01%
2023/10/19	7.2	43.45	9	43.29	43.45	-1.8	48,500	0.00%
2023/10/18	2.2	43.47	6	44.23	44.50	-3.8	48,672	-0.01%
2023/10/17	18	45.13	16	45.25	44.95	2	48,432	0.00%
2023/10/16	3	46.05	2	46.08	46.20	1	52,411	0.00%
2023/10/13	17	47.15	12	47.17	47.35	5	56,858	0.01%
2023/10/12	10.2	48.42	9	48.24	48.25	1.2	57,896	0.00%
2023/10/11	40.3	49.46	5.4	49.21	48.10	34.9	61,021	0.06%
2023/10/06	4	51.00	4	51.38	51.10	0	62,855	0.00%
2023/10/05	5	50.82	0	0.00	50.80	5	65,797	0.01%
2023/10/04	4	49.85	15	49.81	50.10	-11	67,357	-0.02%
2023/10/03	98	50.76	80	52.21	50.60	18	67,729	0.03%
2023/10/02	15.1	52.12	27	51.80	52.20	-11.9	68,251	-0.02%
2023/09/28	3	49.15	6	50.23	49.00	-3	68,352	0.00%
2023/09/27	0.1	48.85	9	48.82	48.85	-9	69,479	-0.01%
2023/09/26	6.1	49.22	1	48.75	48.70	5.1	72,260	0.01%
2023/09/25	0.2	49.58	1	49.55	49.45	-0.8	73,332	0.00%
2023/09/22	13.2	48.67	2	48.75	49.35	11.2	73,654	0.02%
2023/09/21	17	48.02	5	48.12	48.30	12	73,761	0.02%
2023/09/20	10	48.59	6	48.88	48.50	4	73,935	0.01%
2023/09/19	9.7	48.98	5	48.71	48.50	4.7	74,044	0.01%
2023/09/18	18.1	50.19	6	50.50	49.65	12.1	74,353	0.02%
2023/09/15	18.1	52.09	6	51.83	52.10	12.1	75,217	0.02%
2023/09/14	5	52.12	11	52.25	52.10	-6	75,876	-0.01%
2023/09/13	10	50.80	8	51.03	51.00	2	76,812	0.00%
2023/09/12	29.1	51.78	13	51.61	51.30	16.1	78,697	0.02%
2023/09/11	11.2	52.60	4	52.20	52.10	7.2	80,801	0.01%
2023/09/08	8.1	54.09	3	54.43	54.00	5.1	83,063	0.01%
2023/09/07	18.1	55.22	8	55.09	54.80	10.1	84,842	0.01%
2023/09/06	23.2	56.82	13	56.75	56.60	10.2	85,170	0.01%
2023/09/05	2.3	54.80	24	55.48	55.90	-21.7	85,974	-0.03%
2023/09/04	14.1	54.31	13	54.46	54.70	1.1	85,837	0.00%
2023/09/01	47.2	54.18	6.7	54.35	53.60	40.5	85,883	0.05%
2023/08/31	12.3	54.61	24	55.41	56.40	-11.7	85,586	-0.01%
2023/08/30	20.1	55.23	13.2	55.08	54.60	6.9	85,125	0.01%
2023/08/29	16	54.95	9	54.74	54.60	7	85,733	0.01%
2023/08/28	10.1	55.10	4.1	55.03	54.50	6	85,958	0.01%
2023/08/25	18.1	56.28	8	56.09	55.80	10.1	86,562	0.01%
2023/08/24	45.1	61.14	38	59.83	58.60	7.1	87,756	0.01%
2023/08/23	17.1	58.52	30	58.92	59.20	-12.9	87,011	-0.01%
2023/08/22	23.3	58.62	12	58.33	58.20	11.3	87,524	0.01%
2023/08/21	39	58.15	39	58.53	57.90	0	87,458	0.00%
2023/08/18	61	58.21	22.5	58.19	57.00	38.5	86,941	0.04%
2023/08/17	39.5	58.42	20	58.87	59.50	19.5	85,817	0.02%
2023/08/16	29.6	57.07	35	56.40	58.00	-5.5	84,487	-0.01%
2023/08/15	17.4	55.58	10.1	55.83	54.60	7.3	83,213	0.01%
2023/08/14	19	53.92	12	53.38	53.10	7	82,167	0.01%
2023/08/11	18.5	58.59	23	58.27	57.50	-4.5	80,782	-0.01%
2023/08/10	29.2	57.43	38.5	56.83	57.50	-9.3	80,145	-0.01%
2023/08/09	60	60.21	93	60.64	59.50	-33	79,227	-0.04%
2023/08/08	160	62.49	75.3	61.56	60.90	84.7	78,243	0.11%	大買/
2023/08/07	39	61.64	67.1	62.68	63.80	-28.1	75,718	-0.04%
2023/08/04	98.2	57.74	68	58.06	58.00	30.2	74,143	0.04%
2023/08/02	27.6	59.06	33	58.62	58.90	-5.4	72,302	-0.01%
2023/08/01	41.4	63.24	32.1	61.44	64.10	9.3	71,804	0.01%
2023/07/31	298.7	65.23	446.3	63.61	63.70	-147.6	71,306	-0.21%	大買/大賣/鉅額交易
2023/07/28	45.2	66.48	32	67.88	69.90	13.2	70,716	0.02%
2023/07/27	24.3	69.77	44.5	70.28	68.10	-20.2	70,096	-0.03%
2023/07/26	39.1	70.64	41.3	70.34	70.00	-2.2	69,645	0.00%
2023/07/25	75.1	72.37	43	72.33	72.00	32.1	69,272	0.05%
2023/07/24	70.1	69.68	20.1	69.57	70.20	50	68,595	0.07%
2023/07/21	30.1	64.41	133.2	65.25	67.00	-103.1	67,841	-0.15%	大賣/鉅額交易
2023/07/20	15	62.39	48.4	61.79	62.30	-33.4	67,291	-0.05%
2023/07/19	168.3	66.09	419.3	67.20	63.60	-251	66,682	-0.38%	大買/大賣/鉅額交易
2023/07/18	576.6	64.39	423.7	63.92	65.50	152.9	62,257	0.25%	大買/大賣/鉅額交易
2023/07/17	198.3	58.22	40.1	60.08	61.30	158.2	57,471	0.28%	大買/鉅額交易
2023/07/14	138	54.67	160	54.86	55.80	-22	56,001	-0.04%	大買/大賣/
2023/07/13	60.7	50.68	150.7	50.72	50.80	-90	52,594	-0.17%	大賣/
2023/07/12	194.1	47.91	155.5	48.09	47.60	38.6	49,977	0.08%	大買/大賣/
2023/07/11	50	46.33	76	46.29	47.25	-26	47,003	-0.06%
2023/07/10	56	44.91	30	44.59	44.40	26	45,407	0.06%
2023/07/07	22	45.10	27	44.79	44.60	-5	44,877	-0.01%
2023/07/06	59	45.24	27	45.40	44.70	32	44,048	0.07%
2023/07/05	80	46.44	170	45.83	45.20	-90	43,005	-0.21%	大賣/
2023/07/04	527.2	45.83	361.7	46.82	47.15	165.5	41,826	0.40%	大買/大賣/鉅額交易
2023/07/03	93.4	44.46	41	44.88	44.15	52.4	39,339	0.13%
2023/06/30	88	43.04	17	43.09	43.20	71	38,238	0.19%
2023/06/29	72	42.89	105	43.20	43.15	-33	37,877	-0.09%	大賣/
2023/06/28	118	43.51	72	43.68	42.70	46	37,617	0.12%	大買/
2023/06/27	16	43.29	9	43.25	42.90	7	37,121	0.02%
2023/06/26	69	44.64	48	44.40	44.35	21	36,726	0.06%
2023/06/21	175	44.54	45	44.62	44.75	130	36,181	0.36%	大買/鉅額交易
2023/06/20	48.5	43.30	78.2	43.41	43.10	-29.7	35,260	-0.08%
2023/06/19	62	44.43	33	44.57	44.10	29	34,319	0.08%
2023/06/16	131.1	46.03	80	46.09	45.50	51.1	33,315	0.15%	大買/
2023/06/15	113.5	45.28	61	45.36	46.00	52.5	31,181	0.17%	大買/
2023/06/14	133.5	42.35	70	42.96	42.95	63.5	28,940	0.22%	大買/
2023/06/13	18	39.53	93.1	39.92	40.60	-75.1	26,175	-0.29%
2023/06/12	65.1	37.79	10	38.29	36.95	55.1	24,184	0.23%
2023/06/09	25	38.17	116	37.71	38.65	-91	23,616	-0.39%	大賣/
2023/06/08	23	36.46	3	36.20	36.40	20	22,474	0.09%
2023/06/07	3	36.67	15	36.52	36.75	-12	22,362	-0.05%
2023/06/06	22	35.67	6	35.90	36.20	16	22,047	0.07%
2023/06/05	14	36.11	20	36.29	36.25	-6	21,671	-0.03%
2023/06/02	34.1	36.30	27	36.85	36.25	7.1	21,387	0.03%
2023/06/01	32	35.80	63	35.62	35.55	-31	20,473	-0.15%
2023/05/31	99.2	36.78	15.5	36.77	36.85	83.7	19,836	0.42%
2023/05/30	81.7	37.91	48	37.74	37.70	33.7	18,765	0.18%
2023/05/29	1	37.00	59	37.49	37.50	-58	16,715	-0.35%
2023/05/26	28	33.67	89	33.44	34.10	-61	15,970	-0.38%
2023/05/25	21	32.88	28.2	32.77	33.25	-7.2	14,823	-0.05%
2023/05/24	11	30.73	1	30.70	30.85	10	13,858	0.07%
2023/05/23	11	30.83	1	30.90	31.00	10	13,517	0.07%
2023/05/22	8.2	30.54	1	30.45	30.55	7.2	13,328	0.05%
2023/05/19	1	30.85	7	31.05	31.45	-6	13,051	-0.05%
2023/05/18	8	30.44	2	30.48	30.55	6	12,907	0.05%
2023/05/17	7	30.09	1	30.40	30.45	6	12,691	0.05%
2023/05/16	14	29.69	23.3	30.89	30.80	-9.3	12,377	-0.08%
2023/05/15	21.3	30.67	35	30.14	30.95	-13.7	11,959	-0.11%
2023/05/12	4	33.01	8	32.86	32.75	-4	11,532	-0.03%
2023/05/11	0	0.00	1	31.95	32.25	-1	11,303	-0.01%
2023/05/10	19	31.62	0	0.00	31.75	19	11,233	0.17%
2023/05/09	2	32.23	25	32.56	32.70	-23	11,191	-0.21%
2023/05/08	0	0.00	34	32.61	32.75	-34	11,238	-0.30%
2023/05/05	5	32.25	2	32.00	32.10	3	11,164	0.03%
2023/05/04	2	32.30	10	32.45	32.35	-8	11,200	-0.07%
2023/05/03	2	32.65	0	0.00	32.85	2	11,141	0.02%
2023/05/02	0	0.00	26	33.00	33.05	-26	11,248	-0.23%
2023/04/28	9	32.84	0	0.00	33.10	9	11,367	0.08%
2023/04/27	0	0.00	1	32.90	32.95	-1	11,262	-0.01%
2023/04/25	11	31.85	1	32.10	31.70	10	11,027	0.09%
2023/04/20	10	32.10	1	32.35	32.40	9	10,731	0.08%
2023/04/19	18	32.70	5	33.31	32.50	13	10,702	0.12%
2023/04/18	3	31.75	2	31.93	32.20	1	10,416	0.01%
2023/04/17	5	31.68	1	31.80	31.70	4	10,260	0.04%
2023/04/14	5	31.48	7.2	31.32	31.60	-2.2	10,164	-0.02%
2023/04/12	1	32.45	0	0.00	32.80	1	9,851	0.01%
2023/04/11	1	32.85	1	33.00	32.70	0	9,721	0.00%
2023/04/10	0	0.00	10.1	31.70	32.40	-10.1	9,573	-0.11%
2023/04/07	4	32.58	35	31.99	31.50	-31	9,433	-0.33%
2023/04/06	1	33.45	13	33.40	33.90	-12	9,086	-0.13%
2023/03/31	5	31.95	6	31.94	31.95	-1	8,699	-0.01%
2023/03/30	0	0.00	5	31.62	31.80	-5	8,866	-0.06%
2023/03/29	0	0.00	1	30.70	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	13	30.70	30.95	-13	9,280	-0.14%
2023/03/27	4	30.81	0	0.00	30.80	4	9,646	0.04%
2023/03/24	0	0.00	11	30.74	30.75	-11	9,992	-0.11%
2023/03/23	8	30.95	10	30.92	31.15	-2	9,873	-0.02%
2023/03/22	0	0.00	3	29.98	30.20	-3	9,624	-0.03%
2023/03/21	3	28.95	20	29.07	29.40	-17	9,451	-0.18%
2023/03/20	0	0.00	1	28.20	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	1	27.90	28.15	-1	9,191	-0.01%
2023/03/16	1	27.95	1	28.00	28.00	0	8,909	0.00%
2023/03/14	0	0.00	5	27.35	27.15	-5	8,709	-0.06%
2023/03/13	0	0.00	1	27.45	27.35	-1	8,704	-0.01%
2023/03/10	0	0.00	3.3	27.16	27.05	-3.3	8,648	-0.04%
2023/03/08	0	0.00	2	27.10	27.20	-2	9,363	-0.02%
2023/03/07	1	27.15	1	27.25	27.25	0	9,541	0.00%
2023/03/01	0	0.00	3	26.97	26.95	-3	9,858	-0.03%
2023/02/24	0	0.00	1	26.80	26.60	-1	9,986	-0.01%
2023/02/22	0	0.00	1	26.40	26.80	-1	10,049	-0.01%
2023/02/21	1	26.45	5	26.48	26.55	-4	10,064	-0.04%
2023/02/20	2	26.75	0	0.00	26.65	2	10,176	0.02%
2023/02/17	0.3	26.20	1	26.45	26.40	-0.8	10,240	-0.01%
2023/02/16	0	0.00	1	26.35	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	3	26.10	26.10	-3	10,693	-0.03%
2023/02/14	3	25.95	0	0.00	26.05	3	10,663	0.03%
2023/02/13	1	25.90	0	0.00	25.75	1	10,694	0.01%
2023/02/09	1	25.80	0	0.00	25.80	1	10,605	0.01%
2023/02/07	1	25.75	0	0.00	25.90	1	10,605	0.01%
2023/02/01	1	25.35	0	0.00	25.50	1	10,504	0.01%
2023/01/31	1	25.60	0	0.00	25.25	1	10,513	0.01%
2023/01/30	1	25.40	1	26.00	25.55	0	10,439	0.00%
2023/01/11	0	0.00	2	26.45	26.20	-2	10,671	-0.02%
2023/01/10	0	0.00	12	26.51	26.55	-12	10,812	-0.11%
2023/01/09	0	0.00	2	26.48	26.50	-2	10,913	-0.02%
2023/01/05	0	0.00	2	26.15	26.20	-2	11,022	-0.02%
2023/01/03	0	0.00	2	26.23	26.10	-2	11,294	-0.02%
2022/12/30	0	0.00	3	26.25	26.25	-3	11,283	-0.03%
2022/12/29	0	0.00	2	26.13	26.10	-2	11,293	-0.02%
2022/12/28	0	0.00	6	26.04	26.10	-6	11,294	-0.05%
2022/12/27	0	0.00	3	26.10	26.15	-3	11,317	-0.03%
2022/12/26	0	0.00	1	26.10	26.10	-1	11,377	-0.01%
2022/12/22	0	0.00	6	25.98	25.95	-6	11,717	-0.05%
2022/12/21	0	0.00	1	25.70	25.75	-1	11,571	-0.01%
2022/12/20	0	0.00	3	25.50	25.65	-3	11,263	-0.03%
2022/12/19	0	0.00	3.7	25.72	25.85	-3.7	11,060	-0.03%
2022/12/16	0	0.00	2	25.45	25.70	-2	10,546	-0.02%
2022/12/15	1	25.00	2	25.15	25.10	-1	10,187	-0.01%
2022/12/14	0	0.00	5	25.01	25.15	-5	10,184	-0.05%
2022/12/13	0	0.00	1	24.70	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	4	24.75	24.80	-4	10,099	-0.04%
2022/12/09	0	0.00	6	24.35	24.50	-6	10,221	-0.06%
2022/12/07	0	0.00	3	24.25	24.25	-3	10,225	-0.03%
2022/12/05	4	23.84	1	23.95	24.20	3	10,140	0.03%
2022/12/02	2	23.80	2	23.95	23.90	0	10,136	0.00%
2022/12/01	4	24.29	3	24.33	24.20	1	10,069	0.01%
2022/11/30	4	24.40	0	0.00	24.80	4	9,912	0.04%
2022/11/29	0	0.00	2	24.40	24.70	-2	9,347	-0.02%
2022/11/25	5	23.60	0	0.00	24.00	5	9,430	0.05%
2022/11/24	1	23.60	0	0.00	24.40	1	9,410	0.01%
2022/11/23	7	23.45	0	0.00	23.40	7	9,562	0.07%
2022/11/22	9	23.36	0	0.00	23.50	9	9,674	0.09%
2022/11/21	1	24.55	1	24.50	24.50	0	9,440	0.00%
2022/11/17	1	24.75	2	24.85	25.35	-1	9,496	-0.01%
2022/11/16	0	0.00	2	25.35	25.35	-2	9,488	-0.02%
2022/11/15	0	0.00	4	25.70	25.75	-4	9,458	-0.04%
2022/11/14	0	0.00	10	25.45	25.70	-10	9,372	-0.11%
2022/11/11	2	23.98	4	24.13	24.10	-2	8,895	-0.02%
2022/11/09	0.5	24.00	0	0.00	23.95	0.5	8,946	0.01%
2022/11/07	0	0.00	3	23.80	23.80	-3	9,009	-0.03%
2022/11/03	1	23.45	0	0.00	23.40	1	9,079	0.01%
2022/11/02	2	23.90	0	0.00	23.85	2	9,070	0.02%
2022/10/31	3	23.83	5	23.99	24.40	-2	9,057	-0.02%
2022/10/21	1	22.90	0	0.00	22.85	1	8,941	0.01%
2022/10/19	0.1	22.70	0	0.00	22.65	0.1	8,683	0.00%
2022/10/18	3.2	22.66	0	0.00	22.75	3.2	8,572	0.04%
2022/10/14	0	23.15	0	0.00	23.15	0	8,328	0.00%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/10/12	0.2	23.10	0	0.00	23.25	0.2	8,198	0.00%
2022/10/06	0	0.00	3	23.20	22.85	-3	8,378	-0.04%
2022/10/04	3	23.15	3	23.15	23.05	0	8,562	0.00%
2022/10/03	2	22.80	0	0.00	22.70	2	8,622	0.02%
2022/09/30	1	23.00	1	23.20	22.90	0	8,562	0.00%
2022/09/29	1.2	23.08	0	0.00	23.40	1.2	8,545	0.01%
2022/09/27	2	22.60	0	0.00	22.65	2	8,155	0.02%
2022/09/26	2	22.55	0	0.00	22.55	2	8,126	0.02%
2022/09/23	3	22.72	0	0.00	22.70	3	8,041	0.04%
2022/09/21	1	23.00	0	0.00	22.85	1	7,988	0.01%
2022/09/14	2.2	23.01	0	0.00	23.00	2.2	7,801	0.03%
2022/09/13	0.2	23.35	1	23.45	23.50	-0.8	7,883	-0.01%
2022/09/08	0	0.00	2	23.45	23.50	-2	8,254	-0.02%
2022/09/06	1	22.80	0	0.00	22.85	1	8,203	0.01%
2022/09/02	0.2	22.95	0	0.00	22.70	0.2	8,215	0.00%
2022/09/01	4.3	22.75	0	0.00	22.75	4.3	8,075	0.05%
2022/08/31	1	22.90	0	0.00	23.15	1	7,847	0.01%
2022/08/30	2	22.95	0	0.00	23.00	2	7,752	0.03%
2022/08/29	3	23.17	0	0.00	23.20	3	7,534	0.04%
2022/08/26	0.2	23.80	0	0.00	23.75	0.2	7,441	0.00%
2022/08/25	3	23.75	0	0.00	23.80	3	7,436	0.04%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/18	1	24.15	0	0.00	23.95	1	8,087	0.01%
2022/08/16	1	24.29	0	0.00	24.15	1	8,097	0.01%
2022/08/15	23	24.28	0	0.00	24.15	23	8,052	0.29%
2022/08/10	2	24.30	0	0.00	24.20	2	8,062	0.02%
2022/08/09	0	0.00	1	24.30	24.45	-1	8,132	-0.01%
2022/08/08	0	0.00	3	24.25	24.20	-3	8,341	-0.04%
2022/08/03	0	0.00	6	23.93	24.10	-6	8,533	-0.07%
2022/07/29	0	0.00	3	23.55	23.70	-3	8,666	-0.03%
2022/07/26	1	22.90	1	23.15	23.00	0	8,683	0.00%
2022/07/21	0.1	22.75	0	0.00	22.75	0.1	8,727	0.00%
2022/07/19	2	22.15	0	0.00	22.40	2	8,748	0.02%
2022/07/14	3	22.73	0	0.00	22.70	3	8,603	0.03%
2022/07/13	2	24.00	0	0.00	24.00	2	8,414	0.02%
2022/07/12	1.1	23.49	2	23.70	23.70	-0.9	8,238	-0.01%
2022/07/06	1	24.50	0	0.00	24.10	1	8,154	0.01%
2022/07/01	1	24.70	0	0.00	24.75	1	8,255	0.01%
2022/06/30	0	0.00	1	25.30	25.15	-1	8,240	-0.01%
2022/06/29	1	25.30	0	0.00	25.25	1	8,166	0.01%
2022/06/27	1	25.45	0	0.00	25.40	1	8,268	0.01%
2022/06/24	1	25.15	0	0.00	25.15	1	8,308	0.01%
2022/06/20	1	24.75	1	24.85	24.70	0	7,981	0.00%
2022/06/17	1	24.75	0	0.00	25.15	1	7,839	0.01%
2022/06/16	0	0.00	1	25.60	25.30	-1	7,620	-0.01%
2022/06/15	1	25.45	3	25.63	25.30	-2	7,760	-0.03%
2022/06/14	0	0.00	1	25.75	25.85	-1	7,779	-0.01%
2022/06/10	2	25.50	2	25.55	25.45	0	7,756	0.00%
2022/06/09	1	25.75	0.2	25.95	25.75	0.8	7,745	0.01%
2022/06/08	0	0.00	1	25.95	26.05	-1	7,709	-0.01%
2022/06/07	3	25.77	0	0.00	25.85	3	7,701	0.04%
2022/06/06	0	0.00	17	26.06	26.10	-17	7,638	-0.22%
2022/06/01	1	25.70	0	0.00	25.55	1	7,829	0.01%
2022/05/30	0	0.00	1	26.05	26.15	-1	7,130	-0.01%
2022/05/26	0	0.00	2	25.80	25.90	-2	7,051	-0.03%
2022/05/25	0	0.00	10	25.80	25.65	-10	7,147	-0.14%
2022/05/24	0	0.00	1	25.50	25.40	-1	7,206	-0.01%
2022/05/23	1	25.85	0	0.00	25.60	1	7,199	0.01%
2022/05/19	2	26.03	0	0.00	26.15	2	7,222	0.03%
2022/05/18	0	0.00	15.1	26.30	26.20	-15.1	7,176	-0.21%
2022/05/17	1	26.05	2	26.18	26.00	-1	7,112	-0.01%
2022/05/16	1	26.35	0	0.00	26.45	1	7,037	0.01%
2022/05/13	0	0.00	1	25.40	25.40	-1	6,855	-0.01%
2022/05/12	1	25.25	0	0.00	25.20	1	6,825	0.01%
2022/05/11	1	25.55	1	25.70	25.80	0	6,751	0.00%
2022/05/10	0.4	25.50	6	25.85	25.85	-5.6	6,680	-0.08%
2022/05/09	0	0.00	9	25.83	25.85	-9	6,614	-0.14%
2022/05/06	5	25.61	2	25.68	25.80	3	6,552	0.05%
2022/05/05	0	0.00	1	25.70	25.90	-1	6,538	-0.02%
2022/05/03	1	25.35	0	0.00	25.35	1	6,571	0.02%
2022/04/28	0.1	24.90	0	0.00	24.85	0.1	6,805	0.00%
2022/04/27	0	0.00	6	24.89	24.90	-6	6,792	-0.09%
2022/04/26	0	0.00	1	25.15	25.25	-1	6,766	-0.01%
2022/04/25	0.1	24.70	0	0.00	24.80	0.1	6,759	0.00%
2022/04/22	0.1	25.10	0	0.00	25.10	0.1	6,722	0.00%
2022/04/21	0.2	25.20	0	0.00	25.25	0.2	6,731	0.00%
2022/04/19	0	0.00	1	25.40	25.40	-1	6,653	-0.02%
2022/04/18	0	0.00	2	25.45	25.40	-2	6,672	-0.03%
2022/04/13	1	25.10	0	0.00	25.40	1	6,670	0.01%
2022/04/11	0	0.00	12	24.90	24.85	-12	6,556	-0.18%
2022/04/08	0	0.00	1	24.70	24.80	-1	6,484	-0.02%
2022/04/07	2	24.65	0	0.00	24.55	2	6,430	0.03%
2022/04/06	1.4	24.81	0	0.00	24.90	1.4	6,304	0.02%
2022/04/01	3	24.78	0	0.00	24.85	3	6,233	0.05%
2022/03/31	2	24.75	0	0.00	24.70	2	6,190	0.03%
2022/03/30	15	24.83	0	0.00	24.80	15	6,112	0.25%
2022/03/29	7	24.89	0	0.00	24.85	7	6,077	0.12%
2022/03/28	10	24.95	0	0.00	25.10	10	6,060	0.16%
2022/03/24	4.1	25.00	0	0.00	25.00	4.1	6,213	0.07%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/22	0	0.00	1	25.00	25.00	-1	6,329	-0.02%
2022/03/21	0	0.00	6	25.20	25.20	-6	6,285	-0.10%
2022/03/18	1	25.00	7	25.06	25.00	-6	6,271	-0.10%
2022/03/17	0	0.00	0.3	25.10	25.05	-0.3	6,080	0.00%
2022/03/16	15	24.83	0	0.00	25.05	15	6,044	0.25%
2022/03/15	1	25.05	2	25.00	25.05	-1	5,951	-0.02%
2022/03/11	0.1	25.15	0	0.00	25.15	0.1	6,074	0.00%
2022/03/10	1	25.10	0	0.00	25.05	1	6,179	0.02%
2022/03/09	2.1	24.81	3	24.87	24.75	-0.9	6,249	-0.01%
2022/03/08	3	24.67	7	24.61	24.65	-4	6,565	-0.06%
2022/03/07	1	24.70	0	0.00	24.80	1	6,480	0.02%
2022/03/03	0	0.00	1	25.85	25.85	-1	6,527	-0.02%
2022/03/01	0	0.00	12	25.65	25.95	-12	6,516	-0.18%
2022/02/25	12	25.60	30	25.44	25.65	-18	6,476	-0.28%
2022/02/24	2	25.58	0	0.00	25.45	2	6,424	0.03%
2022/02/23	1	25.85	1	25.95	25.80	0	6,320	0.00%
2022/02/22	5	25.60	0	0.00	25.95	5	6,313	0.08%
2022/02/21	0	0.00	2	25.75	25.70	-2	6,297	-0.03%
2022/02/18	2	25.68	0	0.00	25.70	2	6,347	0.03%
2022/02/17	4	25.73	0	0.00	25.85	4	6,524	0.06%
2022/02/16	2	25.55	1	25.60	25.70	1	6,579	0.02%
2022/02/15	2	25.30	0	0.00	25.20	2	6,557	0.03%
2022/02/14	3	25.32	0	0.00	25.40	3	6,546	0.05%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/10	4	25.71	0	0.00	25.90	4	6,598	0.06%
2022/02/09	4	25.70	2	25.85	25.85	2	6,591	0.03%
2022/02/08	2	25.50	2	25.45	25.50	0	6,565	0.00%
2022/02/07	3	25.45	0	0.00	25.40	3	6,583	0.05%
2022/01/26	2	25.35	0	0.00	25.20	2	6,552	0.03%
2022/01/25	2	25.20	0	0.00	25.45	2	6,548	0.03%
2022/01/24	0	0.00	6	25.35	25.45	-6	6,480	-0.09%
2022/01/21	1	25.30	0	0.00	25.15	1	6,444	0.02%
2022/01/20	0	0.00	6	25.35	25.45	-6	6,241	-0.10%
2022/01/19	1.1	25.20	2	25.30	25.15	-0.9	6,277	-0.01%
2022/01/17	3.2	24.93	0	0.00	24.95	3.2	6,308	0.05%
2022/01/14	0	0.00	5	25.00	25.00	-5	6,525	-0.08%
2022/01/11	1	25.15	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	0.00	4	25.16	25.45	-4	6,862	-0.06%
2022/01/07	1	25.10	0	0.00	24.95	1	6,894	0.01%
2022/01/06	0.1	24.90	0	0.00	25.10	0.1	6,892	0.00%
2022/01/05	6	24.78	0	0.00	24.75	6	6,948	0.09%
2022/01/04	2	25.00	0	0.00	25.00	2	7,069	0.03%
2022/01/03	5	25.10	3	25.17	25.00	2	7,311	0.03%
2021/12/29	0	0.00	4	24.95	25.05	-4	7,851	-0.05%
2021/12/28	14	24.95	23	24.95	25.00	-9	7,923	-0.11%
2021/12/27	1	24.90	1	25.00	25.00	0	8,077	0.00%
2021/12/21	8	24.90	0	0.00	24.95	8	8,708	0.09%
2021/12/20	13	24.77	0	0.00	24.95	13	8,879	0.15%
2021/12/17	2	25.13	0	0.00	25.30	2	8,975	0.02%
2021/12/15	0	0.00	1	25.45	25.30	-1	9,408	-0.01%
2021/12/14	0	0.00	2	25.63	25.50	-2	9,525	-0.02%
2021/12/13	0	0.00	2	25.65	25.70	-2	9,548	-0.02%
2021/12/10	1	25.55	0	0.00	25.55	1	9,639	0.01%
2021/12/09	86	25.60	0	0.00	25.65	86	9,615	0.89%
2021/12/08	2	25.65	0	0.00	25.45	2	9,645	0.02%
2021/12/07	3	25.48	0	0.00	25.65	3	9,574	0.03%
2021/12/06	2	25.45	0	0.00	25.55	2	9,541	0.02%
2021/12/03	2	25.68	0	0.00	25.65	2	9,526	0.02%
2021/12/02	8	25.55	10	25.62	25.55	-2	9,556	-0.02%
2021/11/30	0	0.00	1	26.30	25.80	-1	9,270	-0.01%
2021/11/26	7	25.71	0	0.00	25.80	7	9,017	0.08%
2021/11/23	0	0.00	2	25.80	25.80	-2	9,094	-0.02%
2021/11/22	0	0.00	0.5	26.10	26.10	-0.5	9,070	-0.01%
2021/11/19	2	26.15	4	26.25	26.10	-2	9,093	-0.02%
2021/11/18	2	26.35	0.5	26.40	26.45	1.5	9,151	0.02%
2021/11/17	9	26.83	1	26.75	26.85	8	9,175	0.09%
2021/11/16	2	26.88	10	26.88	27.00	-8	9,197	-0.09%
2021/11/15	1	26.50	6	26.63	26.65	-5	9,150	-0.05%
2021/11/12	1	26.40	3	26.60	26.50	-2	9,215	-0.02%
2021/11/11	0	0.00	151	26.34	26.40	-151	9,300	-1.62%	大賣/鉅額交易
2021/11/09	186	26.13	35	26.30	26.30	151	9,436	1.60%	大買/鉅額交易
2021/11/08	2	26.28	1	26.45	26.45	1	9,466	0.01%
2021/11/05	0	0.00	2	26.28	26.50	-2	9,609	-0.02%
2021/11/04	0	0.00	3	26.55	26.55	-3	9,646	-0.03%
2021/11/03	12	26.31	3	26.25	26.25	9	9,681	0.09%
2021/11/02	0	0.00	16	26.50	26.60	-16	9,722	-0.16%
2021/11/01	1	26.45	5	26.41	26.55	-4	9,732	-0.04%
2021/10/29	5	26.52	1	26.70	26.55	4	9,733	0.04%
2021/10/28	1	26.85	0	0.00	26.90	1	9,736	0.01%
2021/10/27	11	26.94	0	0.00	26.95	11	9,796	0.11%
2021/10/26	0	0.00	4	26.74	26.80	-4	9,863	-0.04%
2021/10/25	5	26.75	0	0.00	26.75	5	9,864	0.05%
2021/10/22	2	26.90	12	26.80	26.90	-10	9,923	-0.10%
2021/10/20	1	26.60	3	26.57	26.45	-2	9,819	-0.02%
2021/10/19	1	26.20	2	26.45	26.20	-1	9,844	-0.01%
2021/10/18	0	0.00	5	26.44	26.45	-5	9,968	-0.05%
2021/10/15	3	26.42	6	26.44	26.55	-3	10,109	-0.03%
2021/10/14	1	26.45	0	0.00	26.50	1	10,215	0.01%
2021/10/13	0	0.00	2	26.53	26.50	-2	10,491	-0.02%
2021/10/12	1	26.85	2	26.65	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	1	26.60	26.70	-1	11,941	-0.01%
2021/10/07	14	26.59	9	26.52	26.30	5	12,287	0.04%
2021/10/06	0	0.00	6	26.12	26.20	-6	12,402	-0.05%
2021/10/05	0	0.00	4.2	25.80	25.75	-4.2	12,498	-0.03%
2021/10/04	1	25.95	5	25.60	25.85	-4	12,695	-0.03%
2021/10/01	0	0.00	1	25.45	25.55	-1	12,818	-0.01%
2021/09/29	1	25.80	9	25.93	26.00	-8	13,206	-0.06%
2021/09/28	1	26.30	21	26.28	26.40	-20	13,201	-0.15%
2021/09/27	14	26.17	3	26.07	26.10	11	13,252	0.08%
2021/09/24	2	25.75	7	25.78	25.75	-5	13,157	-0.04%
2021/09/23	5	25.63	0.5	25.65	25.50	4.5	13,117	0.03%
2021/09/22	1	25.05	36	25.21	25.40	-35	12,870	-0.27%
2021/09/16	2	24.75	2.5	24.87	24.90	-0.5	12,526	0.00%
2021/09/15	0	0.00	2	24.90	24.85	-2	12,619	-0.02%
2021/09/09	0	0.00	1	24.50	24.50	-1	13,274	-0.01%
2021/09/08	2.1	24.31	0	0.00	24.45	2.1	13,390	0.02%
2021/09/07	5	24.55	0	0.00	24.75	5	13,396	0.04%
2021/09/06	0	0.00	6	24.45	24.15	-6	13,313	-0.05%
2021/09/03	0	0.00	3	24.37	24.45	-3	13,358	-0.02%
2021/09/01	1	24.25	0	0.00	24.35	1	13,557	0.01%
2021/08/31	0.2	24.18	0	0.00	24.30	0.2	13,532	0.00%
2021/08/27	5	24.15	6	24.20	24.20	-1	13,513	-0.01%
2021/08/26	1	23.95	4	24.03	24.15	-3	13,505	-0.02%
2021/08/24	10	24.30	10	24.20	24.30	0	13,505	0.00%
2021/08/23	6	24.20	2	24.05	24.15	4	13,481	0.03%
2021/08/20	10.1	23.90	16	23.85	23.90	-5.9	13,484	-0.04%
2021/08/19	1	23.70	1	23.70	23.80	0	13,678	0.00%
2021/08/18	0	0.00	1	23.70	23.75	-1	13,702	-0.01%
2021/08/16	1	23.75	1	23.70	23.75	0	13,582	0.00%
2021/08/13	0	0.00	15.5	23.80	23.75	-15.5	13,581	-0.11%
2021/08/12	0	0.00	3	23.47	23.50	-3	13,564	-0.02%
2021/08/11	12	23.26	0	0.00	23.20	12	13,529	0.09%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	2	23.45	0	0.00	23.50	2	14,382	0.01%
2021/07/30	3	23.35	1.7	23.45	23.45	1.3	14,758	0.01%
2021/07/29	16	23.60	0	0.00	23.55	16	14,764	0.11%
2021/07/28	2	23.65	0	0.00	23.65	2	14,866	0.01%
2021/07/27	6	23.79	0	0.00	23.85	6	15,167	0.04%
2021/07/26	11	23.85	5	23.80	24.00	6	15,295	0.04%
2021/07/23	5	23.73	0.9	23.80	23.65	4.1	15,175	0.03%
2021/07/22	15	23.60	0.1	23.80	23.80	14.9	15,149	0.10%
2021/07/21	19	23.65	0	0.00	23.80	19	15,040	0.13%
2021/07/20	0	0.00	2	23.68	23.55	-2	15,016	-0.01%
2021/07/19	27	23.50	0	0.00	23.55	27	14,951	0.18%
2021/07/16	15.1	23.88	1	23.85	23.85	14.1	14,964	0.09%
2021/07/15	37	24.18	2	24.20	24.05	35	14,831	0.24%
2021/07/14	4	27.08	4.5	27.12	27.15	-0.5	13,800	0.00%
2021/07/13	50	27.00	18	27.05	27.05	32	13,424	0.24%
2021/07/12	1	27.15	3	27.35	27.15	-2	13,140	-0.02%
2021/07/09	0	0.00	6	27.32	27.50	-6	12,945	-0.05%
2021/07/08	0	0.00	3	27.48	27.45	-3	12,913	-0.02%
2021/07/07	2	27.50	11.5	27.36	27.40	-9.5	12,932	-0.07%
2021/07/06	0	0.00	7	27.09	27.20	-7	12,823	-0.05%
2021/07/05	1	26.95	1	26.85	27.00	0	13,021	0.00%
2021/07/02	6	26.73	6	26.83	26.75	0	13,328	0.00%
2021/07/01	14	26.32	3	26.37	26.20	11	13,347	0.08%
2021/06/30	0	0.00	11	26.14	26.25	-11	13,631	-0.08%
2021/06/29	2	25.73	11	25.71	25.70	-9	14,084	-0.06%
2021/06/28	1	25.75	6	25.75	25.75	-5	15,538	-0.03%
2021/06/25	1	25.80	0	0.00	25.70	1	16,044	0.01%
2021/06/24	6	25.66	0	0.00	25.70	6	16,494	0.04%
2021/06/21	2	25.65	0	0.00	25.50	2	16,698	0.01%
2021/06/18	9	26.10	3	26.10	26.15	6	16,852	0.04%
2021/06/17	5	25.94	10.4	25.71	26.10	-5.4	17,017	-0.03%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	5.4	25.31	13	25.37	25.40	-7.6	18,265	-0.04%
2021/06/11	1	25.25	1	25.30	25.25	0	18,595	0.00%
2021/06/09	3	25.38	10	25.50	25.20	-7	18,933	-0.04%
2021/06/08	1	25.60	0	0.00	25.70	1	18,954	0.01%
2021/06/07	2	25.68	0	0.00	25.70	2	19,183	0.01%
2021/06/02	1	26.00	0	0.00	26.05	1	20,621	0.00%
2021/06/01	10	26.00	16	26.12	26.20	-6	20,850	-0.03%
2021/05/31	1	25.80	1	25.90	25.85	0	20,947	0.00%
2021/05/28	1	25.70	1	25.75	25.70	0	21,031	0.00%
2021/05/27	0	0.00	10	25.82	25.65	-10	21,174	-0.05%
2021/05/26	1	25.95	1	25.80	26.00	0	21,288	0.00%
2021/05/25	0	0.00	5	25.62	25.75	-5	21,521	-0.02%
2021/05/24	1	25.30	0	0.00	25.65	1	22,109	0.00%
2021/05/21	0	0.00	3	25.62	25.75	-3	23,142	-0.01%
2021/05/20	0	0.00	6	25.27	25.30	-6	23,252	-0.03%
2021/05/19	5	25.05	0	0.00	25.10	5	23,261	0.02%
2021/05/18	4	25.04	1	24.75	25.15	3	23,373	0.01%
2021/05/17	5	24.35	2	24.70	24.35	3	23,614	0.01%
2021/05/14	9	24.92	1	25.00	24.95	8	23,481	0.03%
2021/05/13	30	24.96	0	0.00	24.80	30	23,351	0.13%
2021/05/12	4	25.53	18	25.61	25.55	-14	23,026	-0.06%
2021/05/11	0	0.00	1	26.65	26.30	-1	22,649	0.00%
2021/05/10	2	26.55	0	0.00	26.55	2	22,416	0.01%
2021/05/07	4	26.78	15	26.78	26.85	-11	22,510	-0.05%
2021/05/06	1	26.70	0	0.00	26.60	1	22,746	0.00%
2021/05/05	5	26.80	0	26.90	26.70	5	22,990	0.02%
2021/05/04	21.5	26.40	1	26.45	26.55	20.5	22,920	0.09%
2021/05/03	0	0.00	6	27.00	26.70	-6	22,624	-0.03%
2021/04/29	11	27.15	4	27.19	27.15	7	22,537	0.03%
2021/04/28	1	27.25	4	27.21	27.25	-3	22,563	-0.01%
2021/04/27	1	27.15	8	27.16	27.15	-7	22,683	-0.03%
2021/04/26	9	27.15	3	27.17	27.15	6	22,628	0.03%
2021/04/23	13	27.14	0	0.00	27.10	13	22,588	0.06%
2021/04/22	1.2	27.25	3	27.45	27.30	-1.8	22,673	-0.01%
2021/04/21	24	27.48	20	27.45	27.45	4	22,526	0.02%
2021/04/20	0	0.00	12	27.25	27.35	-12	22,278	-0.05%
2021/04/19	0	0.00	10	27.20	27.30	-10	22,218	-0.05%
2021/04/16	1.1	27.05	0	0.00	27.10	1.1	22,104	0.00%
2021/04/15	0	0.00	3	26.85	26.90	-3	22,159	-0.01%
2021/04/14	6	26.90	1	26.75	26.75	5	22,145	0.02%
2021/04/13	2	27.10	11	27.15	27.00	-9	22,064	-0.04%
2021/04/12	2	27.28	20	27.40	27.30	-18	21,876	-0.08%
2021/04/09	2	27.38	4	27.25	27.55	-2	21,705	-0.01%
2021/04/08	18	27.23	14.2	27.10	27.35	3.8	21,322	0.02%
2021/04/07	6	26.92	4	26.95	26.95	2	20,878	0.01%
2021/04/06	12	26.80	13	26.91	27.10	-1	20,638	0.00%
2021/04/01	8	26.75	20	26.70	26.75	-12	20,256	-0.06%
2021/03/31	64	27.32	33	27.38	27.00	31	19,621	0.16%
2021/03/30	13	27.43	7.3	27.30	27.50	5.7	18,180	0.03%
2021/03/29	1.1	27.04	5	27.24	27.25	-3.9	17,750	-0.02%
2021/03/26	8.2	26.67	1	26.60	26.60	7.2	17,386	0.04%
2021/03/25	3	26.68	10	26.65	26.80	-7	17,290	-0.04%
2021/03/24	11	26.80	2.6	26.79	26.95	8.4	17,247	0.05%
2021/03/23	9	26.81	33.3	26.63	27.00	-24.3	17,127	-0.14%
2021/03/22	8.7	26.89	5	26.89	26.85	3.7	16,911	0.02%
2021/03/19	26	27.12	14.9	27.25	27.05	11.1	16,544	0.07%
2021/03/18	1	26.60	51	26.55	26.55	-50	15,502	-0.32%
2021/03/17	30	26.36	47	26.23	26.35	-17	15,351	-0.11%
2021/03/16	0.7	25.89	28.5	25.91	25.85	-27.8	15,256	-0.18%
2021/03/15	6	25.87	15	25.75	25.65	-9	15,143	-0.06%
2021/03/12	1	25.80	10	25.88	25.90	-9	15,044	-0.06%
2021/03/11	2.5	25.68	11	25.75	25.80	-8.5	15,014	-0.06%
2021/03/10	24.1	25.81	14	25.81	25.65	10.1	14,885	0.07%
2021/03/09	62	25.97	50	25.88	26.00	12	14,709	0.08%
2021/03/08	53	25.45	17.1	25.52	25.70	35.9	14,136	0.25%
2021/03/05	0	0.00	7	24.93	25.20	-7	13,665	-0.05%
2021/03/03	3	24.75	3	24.70	24.80	0	13,675	0.00%
2021/03/02	5	24.76	2.3	24.61	24.60	2.7	13,577	0.02%
2021/02/26	1	24.85	3	24.78	24.80	-2	13,429	-0.01%
2021/02/25	17	24.94	14.1	24.94	25.00	2.9	13,189	0.02%
2021/02/24	38	24.97	3	24.87	25.00	35	12,939	0.27%
2021/02/23	43.1	24.64	42	24.72	24.90	1.1	12,318	0.01%
2021/02/22	0	0.00	7	23.80	23.80	-7	11,305	-0.06%
2021/02/19	0	0.00	2	23.33	23.60	-2	11,220	-0.02%
2021/02/18	4	23.23	56	23.20	23.20	-52	11,179	-0.47%
2021/02/17	5	23.15	0	0.00	23.15	5	11,127	0.04%
2021/02/05	2	23.20	4	23.15	23.15	-2	10,911	-0.02%
2021/02/04	2	23.30	2	23.25	23.25	0	10,989	0.00%
2021/02/02	0	0.00	11	23.31	23.30	-11	11,332	-0.10%
2021/02/01	16	23.22	0	0.00	23.30	16	11,356	0.14%
2021/01/29	1	23.45	5	23.90	23.25	-4	11,330	-0.04%
2021/01/28	72	24.00	12	24.03	24.00	60	11,137	0.54%
2021/01/27	0	0.00	10	23.90	23.95	-10	10,909	-0.09%
2021/01/26	12	23.24	0	0.00	23.10	12	10,568	0.11%
2021/01/25	0	0.00	14.8	23.37	23.35	-14.8	10,576	-0.14%
2021/01/22	6	22.83	0	0.00	23.10	6	10,626	0.06%
2021/01/21	7	22.80	0	0.00	22.80	7	10,726	0.07%
2021/01/20	9	23.02	2.5	23.24	22.90	6.5	10,762	0.06%
2021/01/15	4	23.94	3	23.98	23.70	1	10,413	0.01%
2021/01/14	0	0.00	3	23.85	23.80	-3	10,280	-0.03%
2021/01/13	3	23.72	1	23.70	23.70	2	10,194	0.02%
2021/01/12	1	23.65	2	23.65	23.65	-1	10,194	-0.01%
2021/01/08	5	23.70	0	0.00	23.85	5	10,102	0.05%
2021/01/06	1	23.85	2	23.90	23.80	-1	9,970	-0.01%
2021/01/05	5	24.05	0	0.00	24.00	5	9,888	0.05%
2021/01/04	0	0.00	15	24.20	24.05	-15	9,984	-0.15%
2020/12/30	0	0.00	2	23.85	24.05	-2	9,986	-0.02%
2020/12/28	0	0.00	3	24.10	24.10	-3	10,014	-0.03%
2020/12/25	1	23.90	0	0.00	23.95	1	9,977	0.01%
2020/12/24	2	23.80	6	23.82	23.90	-4	9,970	-0.04%
2020/12/23	2	23.50	0	0.00	23.75	2	9,929	0.02%
2020/12/22	0	0.00	1	23.80	23.60	-1	9,902	-0.01%
2020/12/18	0	0.00	4	24.03	23.70	-4	10,012	-0.04%
2020/12/17	0	0.00	2	24.10	24.00	-2	9,867	-0.02%
2020/12/16	0	0.00	2	24.20	24.25	-2	9,836	-0.02%
2020/12/15	3	24.00	0	0.00	23.90	3	9,814	0.03%
2020/12/14	6	24.28	3	24.30	24.20	3	9,753	0.03%
2020/12/11	1	23.80	2	24.03	24.00	-1	9,696	-0.01%
2020/12/10	4	24.38	9	24.12	24.10	-5	9,600	-0.05%
2020/12/09	5	24.20	22	24.23	24.20	-17	9,390	-0.18%
2020/12/08	4	24.10	0	0.00	24.10	4	9,296	0.04%
2020/12/07	6	23.98	7	23.91	24.00	-1	9,164	-0.01%
2020/12/04	0	0.00	10	23.63	23.75	-10	9,118	-0.11%
2020/12/03	10	23.60	20.1	23.65	23.65	-10.1	9,059	-0.11%
2020/12/02	0	0.00	3	23.55	23.55	-3	8,976	-0.03%
2020/12/01	8	23.23	8	23.23	23.35	0	9,015	0.00%
2020/11/30	1	23.35	104	23.44	23.30	-103	9,031	-1.14%	大賣/鉅額交易
2020/11/27	1	23.15	4	23.30	23.35	-3	8,804	-0.03%
2020/11/26	10	23.05	1	23.10	23.15	9	8,807	0.10%
2020/11/25	3	23.20	1	23.25	23.15	2	9,013	0.02%
2020/11/24	5	23.29	1	23.25	23.20	4	9,154	0.04%
2020/11/23	0	0.00	0.5	23.05	23.15	-0.5	9,077	-0.01%
2020/11/20	20	22.90	0	0.00	22.90	20	9,038	0.22%
2020/11/19	14	23.00	15	23.00	23.00	-1	9,127	-0.01%
2020/11/18	10	23.10	0	0.00	23.10	10	9,209	0.11%
2020/11/17	5	22.88	3	22.90	22.85	2	9,224	0.02%
2020/11/16	3	22.93	1	22.90	22.90	2	9,483	0.02%
2020/11/13	4	22.58	1	22.90	22.90	3	9,559	0.03%
2020/11/12	4	22.73	1	22.80	22.80	3	9,589	0.03%
2020/11/11	8	22.69	16	22.91	23.00	-8	9,558	-0.08%
2020/11/10	1	22.20	0	0.00	22.30	1	9,411	0.01%
2020/11/09	2	22.25	0	0.00	22.25	2	9,643	0.02%
2020/11/06	0	0.00	1	22.20	22.30	-1	9,692	-0.01%
2020/11/05	5	22.30	5	22.25	22.30	0	9,855	0.00%
2020/11/02	2	22.35	0	0.00	22.45	2	9,985	0.02%
2020/10/30	2	22.43	2	22.50	22.60	0	10,070	0.00%
2020/10/29	0	0.00	4	22.43	22.40	-4	10,107	-0.04%
2020/10/28	20	22.33	0	0.00	22.25	20	10,076	0.20%
2020/10/27	20	21.99	1	22.00	21.95	19	10,110	0.19%
2020/10/23	1	21.65	0	0.00	21.75	1	10,300	0.01%
2020/10/22	2	21.65	5	21.60	21.60	-3	10,520	-0.03%
2020/10/21	31	21.67	0	0.00	21.65	31	10,603	0.29%
2020/10/20	46	21.78	0	0.00	21.75	46	10,733	0.43%
2020/10/19	1	21.85	0	0.00	21.75	1	10,893	0.01%
2020/10/16	6	21.85	0	0.00	21.80	6	11,094	0.05%
2020/10/15	10	22.15	0	0.00	22.15	10	11,217	0.09%
2020/10/14	1	22.15	17	22.14	22.00	-16	11,312	-0.14%
2020/10/13	2	21.80	0	0.00	21.75	2	11,503	0.02%
2020/10/12	3	21.80	0	0.00	22.00	3	11,797	0.03%
2020/10/07	1	22.10	2	22.00	22.00	-1	12,667	-0.01%
2020/10/05	22	22.19	0	0.00	22.05	22	12,939	0.17%
2020/09/30	0	0.00	9	22.45	22.45	-9	13,158	-0.07%
2020/09/29	0	0.00	3	22.40	22.25	-3	13,288	-0.02%
2020/09/28	12	22.16	10	22.35	22.30	2	13,582	0.01%
2020/09/24	3	21.87	0	0.00	21.70	3	13,923	0.02%
2020/09/23	0	0.00	4	22.50	22.35	-4	13,982	-0.03%
2020/09/22	2	22.63	0	0.00	22.55	2	14,044	0.01%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/18	0	0.00	1	23.05	23.05	-1	14,270	-0.01%
2020/09/17	0	0.00	2	22.90	22.90	-2	14,279	-0.01%
2020/09/16	5	23.10	5	23.00	23.00	0	14,363	0.00%
2020/09/11	1	22.75	1	22.80	22.75	0	14,834	0.00%
2020/09/10	6	22.84	0	0.00	22.85	6	14,878	0.04%
2020/09/09	1	22.55	0	0.00	22.60	1	14,990	0.01%
2020/09/07	0	0.00	1	23.00	23.00	-1	14,996	-0.01%
2020/09/04	3	22.65	0	0.00	22.80	3	15,093	0.02%
2020/09/03	1	23.00	0	0.00	22.95	1	15,063	0.01%
2020/09/02	24	22.96	6	23.09	23.10	18	15,202	0.12%
2020/09/01	3	22.78	0	0.00	22.85	3	15,223	0.02%
2020/08/31	2	22.83	8	23.00	22.75	-6	15,229	-0.04%
2020/08/28	11	23.07	6	22.95	23.05	5	15,099	0.03%
2020/08/27	1	23.00	5	22.95	22.85	-4	15,041	-0.03%
2020/08/26	5	22.81	7	22.90	22.90	-2	15,073	-0.01%
2020/08/25	1.1	23.08	5	22.82	22.90	-3.9	15,050	-0.03%
2020/08/21	17.5	22.85	3	23.00	22.85	14.5	15,000	0.10%
2020/08/20	10.1	22.43	11	22.61	22.50	-0.9	14,923	-0.01%
2020/08/19	5	23.26	6	23.46	23.25	-1	14,684	-0.01%
2020/08/18	13.2	23.43	0	0.00	23.50	13.2	14,525	0.09%
2020/08/17	7	23.70	0	0.00	23.60	7	14,438	0.05%
2020/08/14	0.1	23.80	0	0.00	23.65	0.1	14,423	0.00%
2020/08/13	7	24.01	0	0.00	23.95	7	14,310	0.05%
2020/08/12	11	24.05	2	23.90	23.90	9	14,116	0.06%
2020/08/11	9	24.37	1	24.20	24.15	8	14,196	0.06%
2020/08/10	6	24.56	8	24.55	24.75	-2	14,068	-0.01%
2020/08/07	15	24.51	0	0.00	24.50	15	14,027	0.11%
2020/08/05	0.2	24.50	0	0.00	24.50	0.2	14,026	0.00%
2020/08/03	1	24.35	0	0.00	24.35	1	13,933	0.01%
2020/07/31	1	24.55	1	25.00	25.00	0	13,780	0.00%
2020/07/29	3	24.65	0	0.00	24.60	3	13,592	0.02%
2020/07/28	3	24.55	0	0.00	24.65	3	13,528	0.02%
2020/07/27	2	24.50	0.6	24.40	24.40	1.4	13,405	0.01%
2020/07/24	3	24.72	0	0.00	24.80	3	13,342	0.02%
2020/07/23	11	24.99	0	0.00	25.00	11	13,156	0.08%
2020/07/22	3	24.82	0	0.00	24.80	3	13,031	0.02%
2020/07/21	1	25.05	3	25.50	25.05	-2	12,833	-0.02%
2020/07/20	2	24.70	0	0.00	25.15	2	12,715	0.02%
2020/07/17	2.2	25.00	1	25.05	24.75	1.2	12,575	0.01%
2020/07/16	16.1	25.37	2	25.40	25.15	14.1	12,331	0.11%
2020/07/15	25	25.60	2	25.65	25.60	23	12,009	0.19%
2020/07/14	5	27.80	7	27.90	27.70	-2	11,463	-0.02%
2020/07/13	5	27.46	11	27.45	27.45	-6	11,018	-0.05%
2020/07/10	4	27.05	2	27.30	27.25	2	10,893	0.02%
2020/07/09	22	27.89	2	27.75	27.70	20	10,775	0.19%
2020/07/08	0	0.00	1	27.05	27.25	-1	10,480	-0.01%
2020/07/07	9	27.31	1	27.50	27.25	8	10,340	0.08%
2020/07/06	10	27.70	18	27.60	27.60	-8	10,047	-0.08%
2020/07/03	6	27.51	9	27.36	27.50	-3	9,873	-0.03%
2020/07/02	3	26.65	5	26.60	27.15	-2	9,802	-0.02%
2020/06/29	2	25.48	0	0.00	25.45	2	9,638	0.02%
2020/06/23	0	0.00	8	26.05	25.90	-8	9,486	-0.08%
2020/06/22	0	0.00	3	25.70	26.00	-3	9,464	-0.03%
2020/06/19	1	25.75	0	0.00	25.80	1	9,486	0.01%
2020/06/17	1	25.85	0	0.00	25.95	1	9,094	0.01%
2020/06/15	4	25.18	0	0.00	25.15	4	9,246	0.04%
2020/06/12	0	0.00	2	25.53	25.60	-2	9,247	-0.02%
2020/06/11	0	0.00	4	25.68	25.55	-4	9,301	-0.04%
2020/06/09	33	25.88	20	26.15	26.15	13	9,398	0.14%
2020/06/05	2	25.50	7	25.49	25.50	-5	9,283	-0.05%
2020/06/04	0	0.00	4	25.30	25.40	-4	9,301	-0.04%
2020/06/03	1	25.40	0	0.00	25.25	1	9,265	0.01%
2020/06/02	0	0.00	2	24.90	24.90	-2	9,135	-0.02%
2020/06/01	0	0.00	6	24.74	24.70	-6	9,080	-0.07%
2020/05/28	2	24.45	5	24.35	24.30	-3	8,916	-0.03%
2020/05/27	1	24.40	0	0.00	24.40	1	9,035	0.01%
2020/05/26	7	24.17	3	24.30	24.15	4	9,082	0.04%
2020/05/25	0	0.00	4.8	23.91	24.10	-4.8	8,993	-0.05%
2020/05/22	1	23.85	8	23.91	23.70	-7	8,987	-0.08%
2020/05/21	0.2	24.00	5	24.02	24.15	-4.8	9,050	-0.05%
2020/05/20	2	23.98	0	0.00	23.95	2	9,034	0.02%
2020/05/19	1	23.75	0	0.00	23.75	1	9,061	0.01%
2020/05/18	7	23.73	1	24.10	23.60	6	9,018	0.07%
2020/05/14	0	0.00	5	23.50	23.55	-5	8,810	-0.06%
2020/05/13	1	23.50	0	0.00	23.50	1	8,735	0.01%
2020/05/11	0	0.00	30	23.60	23.50	-30	8,665	-0.35%
2020/05/08	5	23.40	1	23.35	23.45	4	8,685	0.05%
2020/05/06	0	0.00	2	23.05	22.85	-2	8,618	-0.02%
2020/05/04	0	0.00	1	23.00	23.10	-1	8,578	-0.01%
2020/04/29	1	23.35	0	0.00	23.35	1	8,469	0.01%
2020/04/24	0	0.00	3	23.15	23.10	-3	8,652	-0.03%
2020/04/23	3	23.15	0	0.00	23.00	3	8,677	0.03%
2020/04/21	0	0.00	4	23.36	23.40	-4	8,653	-0.05%
2020/04/14	0	0.00	3	23.65	23.55	-3	8,368	-0.04%
2020/04/08	0	0.00	1	23.30	23.20	-1	8,285	-0.01%
2020/04/07	2	23.45	0	0.00	23.30	2	8,251	0.02%
2020/04/06	0	0.00	12	23.39	23.60	-12	8,128	-0.15%
2020/03/31	0	0.00	13	22.41	23.30	-13	7,818	-0.17%
2020/03/27	0	0.00	7	22.10	21.75	-7	7,627	-0.09%
2020/03/26	4	21.55	1	21.90	21.60	3	7,590	0.04%
2020/03/25	5	22.53	2	22.00	21.60	3	7,666	0.04%
2020/03/24	0	0.00	5	21.24	21.00	-5	7,515	-0.07%
2020/03/20	5	19.94	0	0.00	20.60	5	7,543	0.07%
2020/03/18	1	19.85	0	0.00	19.90	1	7,231	0.01%
2020/03/16	5.2	21.02	0	0.00	20.35	5.2	6,995	0.07%
2020/03/13	31.1	19.86	0	0.00	21.20	31.1	6,904	0.45%
2020/03/10	1	22.30	0	0.00	22.50	1	6,500	0.02%
2020/03/06	1	23.20	0	0.00	23.05	1	6,312	0.02%
2020/03/04	0	0.00	2	23.15	23.15	-2	6,270	-0.03%
2020/03/03	0	0.00	3	22.90	22.85	-3	6,208	-0.05%
2020/02/27	0	0.00	2	23.05	22.95	-2	6,269	-0.03%
2020/02/26	4	22.80	0	0.00	23.05	4	6,200	0.06%
2020/02/25	6	22.85	0	0.00	23.00	6	6,186	0.10%
2020/02/10	2	23.08	7	23.18	23.25	-5	6,182	-0.08%
2020/02/03	0	0.00	4	22.70	22.95	-4	6,137	-0.07%
2020/01/31	0	0.00	6	23.08	22.95	-6	6,105	-0.10%
2020/01/30	2	22.58	1	22.75	22.95	1	5,977	0.02%
2020/01/17	2	23.05	2	22.95	23.00	0	5,738	0.00%
2020/01/16	2	22.90	0	0.00	22.95	2	5,749	0.03%
2020/01/13	0	0.00	6	23.15	23.15	-6	5,887	-0.10%
2020/01/09	3	22.72	1	22.60	22.75	2	5,906	0.03%
2020/01/08	2	22.60	0	0.00	22.60	2	5,965	0.03%
2020/01/07	1	22.85	0	0.00	22.80	1	5,979	0.02%
2020/01/02	2	23.05	1	22.95	22.95	1	6,138	0.02%
2019/12/31	0	0.00	2	22.85	22.85	-2	6,160	-0.03%
2019/12/30	10	23.04	5	23.04	23.00	5	6,149	0.08%
2019/12/27	7	23.48	5	23.40	23.40	2	6,126	0.03%
2019/12/25	0	0.00	3	23.30	23.30	-3	6,186	-0.05%
2019/12/24	0	0.00	5	23.25	23.15	-5	6,241	-0.08%
2019/12/23	0	0.00	5	23.17	23.30	-5	6,235	-0.08%
2019/12/20	1	23.10	0	0.00	22.90	1	6,232	0.02%
2019/12/18	0	0.00	5	23.15	23.25	-5	6,090	-0.08%
2019/12/16	5	22.85	0	0.00	22.80	5	6,162	0.08%
2019/12/13	0	0.00	3	22.95	22.95	-3	6,266	-0.05%
2019/12/10	3	22.90	0	0.00	22.90	3	6,324	0.05%
2019/12/09	1	23.20	0	0.00	23.15	1	6,335	0.02%
2019/12/06	3	23.07	0	0.00	23.20	3	6,407	0.05%
2019/12/05	3	23.07	2	23.00	23.05	1	6,390	0.02%
2019/12/04	2	22.90	3	23.10	23.20	-1	6,403	-0.02%
2019/12/02	1	22.75	1	22.90	22.90	0	6,497	0.00%
2019/11/26	0	0.00	3	23.35	23.40	-3	6,568	-0.05%
2019/11/25	0	0.00	3	23.28	23.30	-3	6,450	-0.05%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	1	22.90	0	0.00	23.05	1	6,621	0.02%
2019/11/19	0	0.00	3	23.25	23.25	-3	6,746	-0.04%
2019/11/18	0	0.00	1	23.10	23.15	-1	6,860	-0.01%
2019/11/14	1	22.40	5	22.30	22.40	-4	6,960	-0.06%
2019/11/13	4	22.30	9	22.36	22.30	-5	7,091	-0.07%
2019/11/11	0	0.00	1	22.85	22.90	-1	7,841	-0.01%
2019/11/08	2	22.75	2.5	22.75	22.75	-0.5	7,801	-0.01%
2019/11/07	3	22.70	4	22.65	22.70	-1	7,776	-0.01%
2019/11/06	2	22.75	1	22.70	22.75	1	7,766	0.01%
2019/11/05	4	22.75	5	22.83	22.90	-1	7,772	-0.01%
2019/11/04	4	22.15	2	22.35	22.40	2	7,762	0.03%
2019/11/01	5	22.05	4	22.05	22.05	1	7,782	0.01%
2019/10/31	4	22.08	4	22.05	22.10	0	7,879	0.00%
2019/10/30	1	22.00	0	0.00	22.00	1	7,924	0.01%
2019/10/29	3	22.05	1	22.15	22.10	2	7,970	0.03%
2019/10/28	4	22.15	6	22.05	22.15	-2	7,938	-0.03%
2019/10/25	14	22.03	5	22.04	22.10	9	7,920	0.11%
2019/10/24	4	22.23	6	22.13	22.05	-2	7,892	-0.03%
2019/10/23	1	22.05	0	0.00	22.15	1	7,802	0.01%
2019/10/21	5	21.80	0	0.00	21.90	5	7,708	0.06%
2019/10/14	2	21.50	0	0.00	21.30	2	7,612	0.03%
2019/10/09	0.7	21.55	0	0.00	21.55	0.7	7,492	0.01%
2019/10/07	5	21.80	0	0.00	21.85	5	7,751	0.06%
2019/09/27	1	21.50	2	21.70	21.40	-1	8,093	-0.01%
2019/09/24	1	21.95	0	0.00	21.90	1	8,195	0.01%
2019/09/16	2	21.90	2	21.95	21.85	0	8,166	0.00%
2019/09/12	2	22.00	10	21.95	21.90	-8	8,227	-0.10%
2019/09/09	0	0.00	2	21.80	21.80	-2	8,272	-0.02%
2019/09/06	2	21.70	0	0.00	21.80	2	8,242	0.02%
2019/09/05	1	21.70	0	0.00	21.75	1	8,186	0.01%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/02	1	21.50	1	21.55	21.55	0	8,167	0.00%
2019/08/30	1	21.50	0	0.00	21.50	1	8,194	0.01%
2019/08/29	0	0.00	2	21.50	21.10	-2	8,134	-0.02%
2019/08/26	2	20.75	1	20.80	20.75	1	8,157	0.01%
2019/08/23	7	20.94	0	0.00	21.00	7	8,092	0.09%
2019/08/22	1	21.00	0	0.00	21.00	1	8,052	0.01%
2019/08/21	3	20.90	0	0.00	20.90	3	8,058	0.04%
2019/08/19	10	21.00	0	0.00	20.80	10	7,801	0.13%
2019/08/16	5	20.76	0	0.00	20.80	5	7,683	0.07%
2019/08/15	14	20.74	0	0.00	20.65	14	7,504	0.19%
2019/08/14	5	21.78	17	21.80	21.70	-12	6,959	-0.17%
2019/08/13	0	0.00	10	22.20	22.15	-10	6,670	-0.15%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/07	3	22.17	0	0.00	22.00	3	6,838	0.04%
2019/08/06	10	22.23	0	0.00	22.35	10	6,882	0.15%
2019/08/05	0	0.00	1	22.55	22.40	-1	6,793	-0.01%
2019/08/02	2	22.90	0	0.00	22.90	2	6,747	0.03%
2019/07/26	0	0.00	4	23.60	23.60	-4	6,729	-0.06%
2019/07/25	0	0.00	4	23.75	23.70	-4	6,727	-0.06%
2019/07/24	0	0.00	1	23.70	23.70	-1	6,752	-0.01%
2019/07/22	4	23.53	0	0.00	23.45	4	6,647	0.06%
2019/07/19	1	23.45	0	0.00	23.40	1	6,621	0.02%
2019/07/18	6	23.34	0	0.00	23.30	6	6,617	0.09%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	0	0.00	1	23.55	23.55	-1	6,673	-0.01%
2019/07/15	1	23.70	0	0.00	23.70	1	6,625	0.02%
2019/07/11	6	23.91	0	0.00	23.65	6	6,810	0.09%
2019/07/09	9	25.30	0	0.00	25.25	9	6,430	0.14%
2019/07/05	0	0.00	6	25.50	25.20	-6	6,362	-0.09%
2019/07/04	0	0.00	15	25.45	25.50	-15	6,382	-0.24%
2019/07/03	0	0.00	5	25.30	25.15	-5	6,369	-0.08%
2019/07/02	1	25.20	0	0.00	25.20	1	6,345	0.02%
2019/07/01	0	0.00	12	25.24	25.25	-12	6,346	-0.19%
2019/06/27	0	0.00	5	24.93	25.00	-5	6,284	-0.08%
2019/06/24	10	24.20	0	0.00	24.30	10	6,552	0.15%
2019/06/21	0	0.00	2	24.28	24.20	-2	6,585	-0.03%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/14	10	23.75	0	0.00	23.75	10	6,570	0.15%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/11	4	23.80	0	0.00	23.90	4	6,747	0.06%
2019/06/06	7	23.01	0	0.00	22.95	7	6,698	0.10%
2019/06/03	2	23.05	0	0.00	23.10	2	6,704	0.03%
2019/05/31	0	0.00	1	23.85	23.80	-1	6,520	-0.02%
2019/05/20	20	24.05	21	24.10	24.10	-1	6,514	-0.02%
2019/05/16	6	23.91	6	23.88	23.85	0	6,493	0.00%
2019/05/15	3	22.98	0	0.00	22.90	3	6,396	0.05%
2019/05/14	1	22.95	7	22.95	23.10	-6	6,416	-0.09%
2019/05/08	1	23.80	10	23.75	23.70	-9	6,360	-0.14%
2019/05/07	3	24.10	0	0.00	24.00	3	6,497	0.05%
2019/05/06	13	24.40	0	0.00	23.85	13	6,540	0.20%
2019/05/02	0	0.00	2	24.80	24.65	-2	6,484	-0.03%
2019/04/23	0.5	24.30	0	0.00	24.35	0.5	6,599	0.01%
2019/04/22	0	0.00	8.1	24.60	24.60	-8.1	6,544	-0.12%
2019/04/19	1	24.70	0	0.00	24.65	1	6,617	0.02%
2019/04/18	7	24.60	2	24.73	24.50	5	6,851	0.07%
2019/04/16	2	24.25	5.1	24.45	24.40	-3.1	6,839	-0.04%
2019/04/11	5.4	24.14	0	0.00	24.05	5.4	6,859	0.08%
2019/04/10	5	24.30	0	0.00	24.20	5	6,851	0.07%
2019/04/08	1	24.10	0	0.00	24.15	1	6,833	0.01%
2019/04/03	0	0.00	3	23.95	24.15	-3	6,809	-0.04%
2019/03/28	0	0.00	1	23.40	23.45	-1	6,606	-0.02%
2019/03/22	0	0.00	5	24.16	24.05	-5	6,601	-0.08%
2019/03/21	1	24.05	5	23.95	24.10	-4	6,590	-0.06%
2019/03/19	1	23.95	0	0.00	24.15	1	6,616	0.02%
2019/03/15	0.5	23.35	1	23.60	23.40	-0.5	6,544	-0.01%
2019/03/14	0.5	23.60	0	0.00	23.60	0.5	6,428	0.01%
2019/03/12	2.5	23.61	0	0.00	23.65	2.5	6,642	0.04%
2019/03/11	0.5	23.60	0	0.00	23.65	0.5	6,712	0.01%
2019/03/07	0.5	23.70	0	0.00	23.70	0.5	6,913	0.01%
2019/03/06	1.5	23.77	0	0.00	23.80	1.5	7,022	0.02%
2019/03/04	0.5	23.70	0	0.00	23.70	0.5	7,462	0.01%
2019/02/26	0	0.00	4	23.88	23.65	-4	7,515	-0.05%
2019/02/13	2	23.45	1	23.60	23.40	1	8,479	0.01%
2019/02/11	0	0.00	5	23.85	23.55	-5	8,469	-0.06%
2019/01/30	5	23.70	1	23.75	23.65	4	8,463	0.05%
2019/01/29	1	23.45	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	12	23.80	23.85	-12	8,535	-0.14%
2019/01/25	0	0.00	34	23.10	23.25	-34	8,415	-0.40%
2019/01/23	1	22.90	0	0.00	22.90	1	8,475	0.01%
2019/01/22	0	0.00	0.5	22.85	22.85	-0.5	8,495	-0.01%
2019/01/21	0	0.00	1	22.80	23.00	-1	8,531	-0.01%
2019/01/18	17	22.75	0	0.00	22.85	17	8,578	0.20%
2019/01/17	0	0.00	2	22.70	22.90	-2	8,588	-0.02%
2019/01/16	0	0.00	1	22.60	22.60	-1	8,654	-0.01%
2019/01/15	1	22.60	0	0.00	22.70	1	8,664	0.01%
2019/01/11	2	22.53	0	0.00	22.60	2	8,996	0.02%
2019/01/09	1	21.95	1	21.95	21.95	0	8,812	0.00%
2019/01/08	0.3	21.70	0.1	21.70	21.65	0.2	8,719	0.00%
2019/01/02	2	22.15	0	0.00	22.05	2	9,226	0.02%
2018/12/27	1	22.10	0	0.00	22.10	1	9,458	0.01%
2018/12/25	0	0.00	1	21.85	21.60	-1	9,492	-0.01%
2018/12/21	1	21.60	1	21.85	21.80	0	9,645	0.00%
2018/12/20	1	21.55	1	21.85	21.70	0	9,733	0.00%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/03	10	22.70	0	0.00	22.70	10	10,776	0.09%
2018/11/30	1	22.25	0	0.00	22.10	1	10,851	0.01%
2018/11/29	11	22.25	2	22.25	22.10	9	10,777	0.08%
2018/11/28	12	22.14	0	0.00	22.20	12	10,706	0.11%
2018/11/23	1.1	22.07	0	0.00	22.00	1.1	10,627	0.01%
2018/11/22	20	22.04	20	21.95	21.90	0	10,841	0.00%
2018/11/21	2	21.80	9	21.90	21.75	-7	10,928	-0.06%
2018/11/20	1	22.05	0	0.00	22.10	1	10,987	0.01%
2018/11/15	11	22.35	10	22.60	22.60	1	11,434	0.01%
2018/11/14	6	22.58	2	22.70	22.60	4	11,460	0.03%
2018/11/13	8	23.33	4	23.58	23.35	4	11,254	0.04%
2018/11/12	4	26.25	0	0.00	25.80	4	11,099	0.04%
2018/11/06	1	25.90	0	0.00	26.00	1	11,639	0.01%
2018/11/02	0	0.00	2	24.95	25.10	-2	11,581	-0.02%
2018/10/31	0	0.00	2	25.10	24.95	-2	11,696	-0.02%
2018/10/29	2	24.70	1	24.70	24.55	1	11,651	0.01%
2018/10/24	2	24.90	31	24.71	24.80	-29	11,628	-0.25%
2018/10/22	0.4	24.55	2	24.75	24.55	-1.7	11,619	-0.01%
2018/10/19	5	23.80	4	23.98	24.60	1	11,787	0.01%
2018/10/17	1	24.75	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	5	25.10	25.05	-5	11,602	-0.04%
2018/10/15	1	24.20	0	0.00	24.10	1	11,581	0.01%
2018/10/11	3	24.12	7	24.40	23.80	-4	11,555	-0.03%
2018/10/09	0	0.00	8	25.40	25.30	-8	11,273	-0.07%
2018/10/04	2	25.50	3	25.45	25.30	-1	11,139	-0.01%
2018/10/02	11	26.65	1	26.60	26.55	10	11,233	0.09%
2018/10/01	11	27.08	0	0.00	26.90	11	11,253	0.10%
2018/09/28	1	27.35	1	27.15	27.40	0	11,293	0.00%
2018/09/27	2	27.00	0	0.00	27.10	2	11,241	0.02%
2018/09/26	5	27.16	0	0.00	26.80	5	11,094	0.05%
2018/09/21	1	27.00	0	0.00	27.15	1	11,029	0.01%
2018/09/19	4	27.45	1	27.00	27.00	3	10,909	0.03%
2018/09/18	9	27.22	7	27.34	27.45	2	10,838	0.02%
2018/09/17	0	0.00	3	27.05	26.80	-3	10,658	-0.03%
2018/09/13	13	25.82	19	25.84	25.85	-6	10,513	-0.06%
2018/09/12	5	27.35	6	26.87	27.00	-1	10,219	-0.01%
2018/09/11	0	0.00	2	27.10	27.75	-2	10,120	-0.02%
2018/09/10	0	0.00	14	27.15	26.90	-14	10,148	-0.14%
2018/09/07	0	0.00	51	26.95	27.20	-51	10,171	-0.50%
2018/09/06	82	27.82	8	27.40	27.75	74	10,126	0.73%
2018/09/04	1.4	27.54	0	0.00	27.60	1.4	9,943	0.01%
2018/08/31	3	27.40	0	0.00	27.55	3	9,997	0.03%
2018/08/30	9	27.25	2	27.25	27.40	7	9,871	0.07%
2018/08/29	7	26.90	2	26.68	27.05	5	9,710	0.05%
2018/08/28	4	26.85	0	0.00	26.90	4	9,576	0.04%
2018/08/27	1	27.35	4	27.30	27.40	-3	9,682	-0.03%
2018/08/24	1	27.00	5	26.88	27.05	-4	9,565	-0.04%
2018/08/23	0	0.00	6	26.63	26.90	-6	9,612	-0.06%
2018/08/22	2	26.20	4	26.16	26.25	-2	9,370	-0.02%
2018/08/21	3	26.10	5	26.00	25.90	-2	9,313	-0.02%
2018/08/20	4	25.80	8	25.79	25.90	-4	9,167	-0.04%
2018/08/17	1	25.85	5	25.78	25.90	-4	9,209	-0.04%
2018/08/16	1	25.30	0	0.00	25.50	1	9,012	0.01%
2018/08/15	3	24.95	11	24.50	25.00	-8	8,794	-0.09%
2018/08/09	0	0.00	8	24.75	24.65	-8	8,570	-0.09%
2018/08/06	0	0.00	10	24.77	24.80	-10	8,654	-0.12%
2018/08/03	0	0.00	2	24.43	24.50	-2	8,557	-0.02%
2018/08/02	0	0.00	6	24.34	24.40	-6	8,632	-0.07%
2018/08/01	0	0.00	1	24.40	24.40	-1	8,582	-0.01%
2018/07/31	2	24.40	1	24.35	24.45	1	8,588	0.01%
2018/07/30	0	0.00	5	24.30	24.40	-5	8,526	-0.06%
2018/07/25	1	23.95	0	0.00	23.95	1	8,335	0.01%
2018/07/24	1	24.05	4	24.06	24.10	-3	8,247	-0.04%
2018/07/19	3	24.05	0	0.00	24.00	3	8,108	0.04%
2018/07/18	2	23.65	10	23.80	23.90	-8	8,044	-0.10%
2018/07/13	3	23.17	0	0.00	23.20	3	7,842	0.04%
2018/07/12	0	0.00	2	22.75	23.10	-2	7,832	-0.03%
2018/07/11	0	0.00	139	24.30	24.30	-139	7,736	-1.80%	大賣/鉅額交易
2018/07/10	2	24.40	1	24.75	24.40	1	7,751	0.01%
2018/07/09	0	0.00	1	24.20	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	1	23.95	24.00	-1	7,809	-0.01%
2018/07/05	1	24.05	0	0.00	23.70	1	7,763	0.01%
2018/07/04	2	24.00	0	0.00	23.95	2	7,814	0.03%
2018/06/27	2	24.25	0	0.00	24.25	2	7,864	0.03%
2018/06/19	0	0.00	5	24.50	24.55	-5	7,898	-0.06%
2018/06/15	0	0.00	3	24.50	24.45	-3	7,749	-0.04%
2018/06/12	7	24.75	0	0.00	24.70	7	7,660	0.09%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	1	24.60	24.60	-1	7,559	-0.01%
2018/06/05	0	0.00	7	24.50	24.65	-7	7,572	-0.09%
2018/05/31	0	0.00	52	24.21	24.25	-52	7,278	-0.71%
2018/05/29	2	23.90	18	23.97	24.05	-16	7,165	-0.22%
2018/05/28	0	0.00	2	23.65	23.70	-2	7,118	-0.03%
2018/05/25	100	23.60	117	23.64	23.65	-17	7,132	-0.24%	大賣/
2018/05/24	0	0.00	82	23.30	23.45	-82	7,043	-1.16%
2018/05/23	0	0.00	2	23.25	23.25	-2	7,064	-0.03%
2018/05/22	5	23.20	5	23.15	23.15	0	7,069	0.00%
2018/05/03	10	22.53	0	0.00	22.50	10	7,373	0.14%
2018/05/02	0	0.00	1	22.75	22.80	-1	7,485	-0.01%
2018/04/26	1	22.40	1	22.35	22.25	0	7,990	0.00%
2018/04/24	0	0.00	3	22.50	22.45	-3	8,314	-0.04%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/20	1	22.60	0	0.00	22.65	1	8,571	0.01%
2018/04/19	1	22.70	0	0.00	22.80	1	8,568	0.01%
2018/04/18	1	22.50	1	22.50	22.50	0	8,646	0.00%
2018/04/13	1	22.75	0	0.00	22.75	1	8,767	0.01%
2018/04/12	1	22.95	0	0.00	22.95	1	8,711	0.01%
2018/04/11	0	0.00	2	23.20	23.10	-2	8,625	-0.02%
2018/04/10	4.3	23.10	0	0.00	23.05	4.3	8,663	0.05%
2018/04/03	80	23.10	0	0.00	23.10	80	8,781	0.91%
2018/03/30	0	0.00	70	23.05	23.05	-70	8,946	-0.78%
2018/03/29	71	23.13	73	23.10	23.10	-2	8,916	-0.02%
2018/03/28	10	23.13	0	0.00	23.30	10	8,757	0.11%
2018/03/27	70	23.40	0	0.00	23.35	70	8,698	0.80%
2018/03/26	0	0.00	1	23.00	23.15	-1	8,654	-0.01%
2018/03/22	2	23.48	12	23.36	23.40	-10	8,794	-0.11%
2018/03/21	0	0.00	3	23.35	23.35	-3	8,944	-0.03%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/16	2	22.85	0	0.00	23.05	2	9,093	0.02%
2018/03/15	3	23.00	0	0.00	23.05	3	8,947	0.03%
2018/03/14	1	23.00	1	23.05	23.05	0	8,974	0.00%
2018/03/13	12	22.95	0	0.00	23.15	12	9,011	0.13%
2018/03/09	2	23.05	0	0.00	23.10	2	8,909	0.02%
2018/03/08	2	23.05	0	0.00	22.90	2	8,909	0.02%
2018/03/05	2	22.80	0	0.00	22.85	2	9,134	0.02%
2018/03/02	5	23.00	0	0.00	23.10	5	9,083	0.06%
2018/03/01	7	23.34	0	0.00	23.35	7	9,015	0.08%
2018/02/27	1	23.50	0	0.00	23.35	1	8,927	0.01%
2018/02/26	2	23.78	1	23.75	23.55	1	8,887	0.01%
2018/02/23	5	23.45	0	0.00	23.55	5	8,807	0.06%
2018/02/12	1	22.50	2	22.60	22.65	-1	8,954	-0.01%
2018/02/07	0	0.00	1	23.00	22.80	-1	9,245	-0.01%
2018/02/06	1	22.30	0	0.00	22.45	1	9,131	0.01%
2018/01/30	1	23.80	5	24.00	23.55	-4	9,389	-0.04%
2018/01/29	1	24.05	0	0.00	24.10	1	9,310	0.01%
2018/01/25	3	24.12	2	24.20	24.25	1	9,096	0.01%
2018/01/24	1	24.15	1	24.10	24.10	0	8,976	0.00%
2018/01/23	0	0.00	1	23.90	23.95	-1	9,028	-0.01%
2018/01/22	3	23.92	1	23.95	24.05	2	8,946	0.02%
2018/01/19	1	23.55	1	23.60	23.60	0	8,714	0.00%
2018/01/18	5	23.82	9	23.69	23.75	-4	8,662	-0.05%
2018/01/17	3	23.55	0	0.00	23.50	3	8,442	0.04%
2018/01/12	0	0.00	2	23.30	23.20	-2	8,349	-0.02%
2018/01/11	11	22.92	2	22.90	22.85	9	8,311	0.11%
2018/01/10	6	23.47	10	23.90	23.45	-4	8,202	-0.05%
2018/01/08	2	24.15	3	24.35	24.40	-1	8,215	-0.01%
2018/01/05	2	24.13	0	0.00	24.20	2	8,199	0.02%
2018/01/04	0	0.00	30	24.38	24.40	-30	8,231	-0.36%
2018/01/03	31	24.46	7	24.40	24.40	24	8,300	0.29%
2018/01/02	2	24.13	3	24.17	24.25	-1	8,168	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－21天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析