英業達 (2356)-統一-新營券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	57.00	12	56.68	57.00	-5	47,990	-0.01%
2024/05/09	6	54.48	1	54.70	54.60	5	47,504	0.01%
2024/05/08	41	55.05	36.2	54.48	54.40	4.8	47,922	0.01%
2024/05/07	1	52.10	1	52.10	52.80	0	48,030	0.00%
2024/05/06	1	52.30	0	0.00	52.40	1	48,531	0.00%
2024/05/03	1.1	52.05	0	0.00	52.00	1.1	49,269	0.00%
2024/05/02	2	52.35	2	52.25	52.50	0	50,453	0.00%
2024/04/30	0	0.00	2	53.30	53.10	-2	51,801	0.00%
2024/04/26	4	53.83	2	54.20	53.30	2	58,219	0.00%
2024/04/25	4.2	53.28	27	53.48	53.20	-22.8	59,561	-0.04%
2024/04/24	28	54.53	8.1	53.90	54.30	19.9	59,688	0.03%
2024/04/23	2	51.85	3	51.77	51.40	-1	59,848	0.00%
2024/04/22	1	51.30	1	51.10	50.80	0	60,044	0.00%
2024/04/19	16.1	53.24	10	53.23	53.00	6.1	60,191	0.01%
2024/04/18	4	53.93	3	53.73	53.70	1	60,271	0.00%
2024/04/17	16	54.11	5	54.26	54.10	11	60,515	0.02%
2024/04/16	8	54.00	3	54.20	53.90	5	60,897	0.01%
2024/04/15	1	56.00	18	56.23	56.00	-17	61,158	-0.03%
2024/04/12	9	57.81	5	57.74	57.40	4	61,335	0.01%
2024/04/11	3	57.67	0	0.00	58.00	3	61,743	0.00%
2024/04/10	4	58.33	3	57.80	57.80	1	61,910	0.00%
2024/04/09	8	58.14	6	58.00	57.80	2	62,145	0.00%
2024/04/08	23	58.55	1	58.70	58.30	22	62,575	0.04%
2024/04/03	29	59.41	25	59.16	59.20	4	63,174	0.01%
2024/04/02	7	58.96	4	59.05	59.00	3	64,211	0.00%
2024/04/01	7	59.67	4	59.05	58.80	3	64,903	0.00%
2024/03/29	40	60.60	60	60.46	59.70	-20	65,111	-0.03%
2024/03/28	16	58.14	9	58.39	58.50	7	63,677	0.01%
2024/03/27	26	58.18	20	58.24	58.70	6	64,941	0.01%
2024/03/26	33	57.67	115	57.65	57.30	-82	67,153	-0.12%	大賣/
2024/03/25	133.2	60.03	10.1	59.22	59.00	123.1	68,852	0.18%	大買/鉅額交易
2024/03/22	147.1	60.11	152	60.53	61.10	-4.9	67,978	-0.01%	大買/大賣/
2024/03/21	10	55.30	44	55.80	56.20	-34	64,559	-0.05%
2024/03/20	33	54.99	1	56.70	54.30	32	70,266	0.05%
2024/03/19	12	55.91	2	56.30	56.10	10	69,501	0.01%
2024/03/18	3	53.83	21	54.70	55.70	-18	68,858	-0.03%
2024/03/15	5	54.26	33	54.77	54.10	-28	68,641	-0.04%
2024/03/14	32	54.88	18	55.65	54.90	14	68,074	0.02%
2024/03/13	23	55.72	17.7	56.97	54.70	5.3	67,758	0.01%
2024/03/12	0	0.00	8	55.10	55.60	-8	66,957	-0.01%
2024/03/11	20	55.52	11	55.81	54.90	9	67,023	0.01%
2024/03/08	3.2	54.19	5	55.06	54.20	-1.8	66,858	0.00%
2024/03/07	45.3	55.71	7.1	55.63	55.10	38.2	66,625	0.06%
2024/03/06	3	56.50	2	56.40	56.60	1	66,404	0.00%
2024/03/05	2	56.35	3	56.50	56.50	-1	67,155	0.00%
2024/03/04	3	56.17	28	55.88	55.60	-25	66,969	-0.04%
2024/03/01	20	55.88	12.1	55.92	56.00	7.9	66,771	0.01%
2024/02/29	3	54.83	34	54.42	55.00	-31	66,756	-0.05%
2024/02/27	25	53.81	31	53.78	54.10	-6	66,677	-0.01%
2024/02/26	4	54.93	4	55.30	55.00	0	66,400	0.00%
2024/02/23	47	56.38	124	55.42	55.10	-77	66,815	-0.12%	大賣/
2024/02/22	56	57.06	39	57.87	56.30	17	67,141	0.03%
2024/02/21	8	56.36	24	56.57	56.60	-16	66,636	-0.02%
2024/02/20	9	56.44	10	56.93	57.00	-1	66,559	0.00%
2024/02/19	36	57.22	10.1	57.24	56.50	25.9	66,604	0.04%
2024/02/16	21	57.50	24.1	58.03	58.10	-3.1	66,459	0.00%
2024/02/15	25	57.72	42	58.51	58.00	-17	65,602	-0.03%
2024/02/05	15	56.22	3.1	56.63	56.50	11.9	64,313	0.02%
2024/02/02	6	56.13	20	56.19	56.30	-14	63,794	-0.02%
2024/02/01	9.3	54.56	14	54.81	55.30	-4.7	63,288	-0.01%
2024/01/31	35	55.17	3	54.97	54.90	32	63,318	0.05%
2024/01/30	18.1	55.88	11	56.13	56.10	7.1	62,977	0.01%
2024/01/29	8	55.70	6	55.83	55.80	2	62,250	0.00%
2024/01/26	10	55.48	6.2	55.40	55.40	3.8	61,744	0.01%
2024/01/25	25	56.92	11	56.65	56.20	14	61,265	0.02%
2024/01/24	17	57.23	75	57.25	56.50	-58	60,233	-0.10%
2024/01/23	35	56.62	97	56.63	57.20	-62	59,201	-0.10%
2024/01/22	70.3	54.75	119	54.69	56.00	-48.7	57,007	-0.09%	大賣/
2024/01/19	6.2	51.00	84	51.57	51.90	-77.8	53,081	-0.15%
2024/01/18	3	48.97	22	49.60	49.25	-19	51,791	-0.04%
2024/01/17	57	49.34	5	49.10	49.05	52	51,676	0.10%
2024/01/16	21	50.25	0	0.00	50.10	21	51,325	0.04%
2024/01/15	15	50.87	3	50.70	50.50	12	51,180	0.02%
2024/01/12	3	50.90	3	51.23	51.10	0	51,059	0.00%
2024/01/11	4	50.35	54.2	50.58	51.00	-50.2	50,796	-0.10%
2024/01/10	70	49.41	8	49.80	49.05	62	51,164	0.12%
2024/01/09	45	50.76	7	51.80	50.20	38	51,011	0.07%
2024/01/08	27	51.67	56	51.80	51.20	-29	50,501	-0.06%
2024/01/05	28	51.43	20	51.66	50.80	8	50,575	0.02%
2024/01/04	14	50.61	1	50.30	51.00	13	50,266	0.03%
2024/01/03	15	50.63	10.3	51.06	50.80	4.7	50,643	0.01%
2024/01/02	86.2	51.41	13	51.56	51.10	73.2	50,296	0.15%
2023/12/29	25	52.32	20	52.88	52.80	5	49,571	0.01%
2023/12/28	17	52.78	26	52.67	52.60	-9	48,728	-0.02%
2023/12/27	35.3	51.85	22	51.89	51.90	13.3	47,463	0.03%
2023/12/26	15	51.47	12	51.56	51.30	3	47,306	0.01%
2023/12/25	23.2	52.01	18	51.30	51.60	5.2	46,552	0.01%
2023/12/22	31	50.83	14	50.81	50.60	17	44,661	0.04%
2023/12/21	30	49.78	39.1	49.21	50.00	-9.1	42,887	-0.02%
2023/12/20	47.2	47.69	174	48.67	49.00	-126.8	40,136	-0.32%	大賣/鉅額交易
2023/12/19	30.2	46.29	16	45.60	45.05	14.2	37,140	0.04%
2023/12/18	36	47.07	24	47.19	46.65	12	36,202	0.03%
2023/12/15	105.5	51.74	43.3	50.85	48.40	62.2	34,823	0.18%	大買/
2023/12/14	0	0.00	7	51.70	51.70	-7	28,816	-0.02%
2023/12/13	0	0.00	3	47.00	47.00	-3	28,862	-0.01%
2023/12/11	0	0.00	1	42.50	42.45	-1	28,988	0.00%
2023/12/08	0	42.20	14.6	42.62	42.30	-14.6	29,031	-0.05%
2023/12/07	5	41.90	0	0.00	41.70	5	29,074	0.02%
2023/12/06	0	0.00	4	41.68	41.50	-4	29,570	-0.01%
2023/12/05	6	40.79	0	0.00	40.70	6	29,603	0.02%
2023/12/04	0	0.00	1	41.65	41.60	-1	29,667	0.00%
2023/11/30	1	41.65	0	0.00	42.40	1	30,138	0.00%
2023/11/29	4	41.80	2	41.70	41.60	2	29,278	0.01%
2023/11/28	0	41.50	2	41.65	41.65	-2	29,644	-0.01%
2023/11/27	5	40.94	0	0.00	40.85	5	30,121	0.02%
2023/11/24	0	42.10	1	41.75	41.80	-1	30,133	0.00%
2023/11/23	3	42.62	1	42.10	42.10	2	30,282	0.01%
2023/11/22	5	42.63	4	42.45	42.35	1	30,547	0.00%
2023/11/21	7	44.09	4	44.14	44.00	3	30,794	0.01%
2023/11/20	5	41.79	0	0.00	42.15	5	31,088	0.02%
2023/11/17	2	42.70	10	42.65	42.65	-8	31,104	-0.03%
2023/11/16	11	43.02	1	43.05	43.05	10	31,872	0.03%
2023/11/15	1	44.20	0	0.00	42.70	1	32,226	0.00%
2023/11/14	2	43.52	1	43.40	43.40	1	33,091	0.00%
2023/11/13	0	0.00	1	43.40	43.55	-1	34,516	0.00%
2023/11/10	2	42.55	0	0.00	42.50	2	35,548	0.01%
2023/11/09	5	42.80	0	0.00	42.65	5	36,700	0.01%
2023/11/08	11	43.36	9	43.46	43.20	2	38,185	0.01%
2023/11/07	11	42.45	13	42.08	42.00	-2	38,708	-0.01%
2023/11/06	2	42.23	3	42.57	42.20	-1	39,818	0.00%
2023/11/03	2	41.80	2	41.50	41.50	0	40,818	0.00%
2023/11/02	6	41.78	11	41.85	41.75	-5	43,217	-0.01%
2023/10/31	2	41.30	1	41.05	40.20	1	46,049	0.00%
2023/10/30	3	42.47	0	0.00	41.90	3	46,089	0.01%
2023/10/26	0	0.00	1	43.40	43.00	-1	46,717	0.00%
2023/10/25	0	44.10	0	0.00	43.95	0	47,083	0.00%
2023/10/20	0	0.00	2	43.15	43.65	-2	48,120	0.00%
2023/10/19	1	43.50	0	0.00	43.45	1	48,500	0.00%
2023/10/18	1	43.90	45	43.96	44.50	-44	48,672	-0.09%
2023/10/17	47	45.70	20	45.17	44.95	27	48,432	0.06%
2023/10/16	75	46.47	0	0.00	46.20	75	52,411	0.14%
2023/10/13	7	46.98	8.6	47.24	47.35	-1.6	56,858	0.00%
2023/10/12	10	48.58	10	48.25	48.25	0	57,896	0.00%
2023/10/11	67	49.96	5	48.54	48.10	62	61,021	0.10%
2023/10/06	3	51.00	0	0.00	51.10	3	62,855	0.00%
2023/10/05	4	50.75	1	50.90	50.80	3	65,797	0.00%
2023/10/04	40	49.50	0	0.00	50.10	40	67,357	0.06%
2023/10/03	15	51.40	14	51.17	50.60	1	67,729	0.00%
2023/10/02	8	52.48	41	52.50	52.20	-33	68,251	-0.05%
2023/09/28	5	49.45	7	49.22	49.00	-2	68,352	0.00%
2023/09/27	0	0.00	3	48.80	48.85	-3	69,479	0.00%
2023/09/26	5	49.19	1	48.70	48.70	4	72,260	0.01%
2023/09/25	1	49.30	42	49.44	49.45	-41	73,332	-0.06%
2023/09/22	5	47.86	17	48.97	49.35	-12	73,654	-0.02%
2023/09/21	15	47.80	15	48.33	48.30	0	73,761	0.00%
2023/09/20	29	49.17	16	48.62	48.50	13	73,935	0.02%
2023/09/19	10	48.81	12	49.65	48.50	-2	74,044	0.00%
2023/09/18	53	50.46	20	50.38	49.65	33	74,353	0.04%
2023/09/15	0	0.00	1	51.50	52.10	-1	75,217	0.00%
2023/09/14	2	52.40	1	52.30	52.10	1	75,876	0.00%
2023/09/13	4	50.73	12	51.28	51.00	-8	76,812	-0.01%
2023/09/12	10	51.70	10	51.30	51.30	0	78,697	0.00%
2023/09/11	4	52.25	1	52.20	52.10	3	80,801	0.00%
2023/09/08	97	54.04	96	54.19	54.00	1	83,063	0.00%
2023/09/07	1	55.00	2	54.80	54.80	-1	84,842	0.00%
2023/09/06	36	56.52	2	56.50	56.60	34	85,170	0.04%
2023/09/05	15	55.03	26	55.01	55.90	-11	85,974	-0.01%
2023/09/04	21	54.11	23	54.37	54.70	-2	85,837	0.00%
2023/09/01	17	54.75	2	55.05	53.60	15	85,883	0.02%
2023/08/31	7	55.16	10	54.57	56.40	-3	85,586	0.00%
2023/08/30	7	55.66	4	55.05	54.60	3	85,125	0.00%
2023/08/29	12	54.34	21	54.56	54.60	-9	85,733	-0.01%
2023/08/28	10	55.44	2	54.95	54.50	8	85,958	0.01%
2023/08/25	37	56.76	64	56.04	55.80	-27	86,562	-0.03%
2023/08/24	24	60.50	48	60.02	58.60	-24	87,756	-0.03%
2023/08/23	51	58.78	88	58.74	59.20	-37	87,011	-0.04%
2023/08/22	61	59.58	10	59.00	58.20	51	87,524	0.06%
2023/08/21	5	58.20	109	58.39	57.90	-104	87,458	-0.12%	大賣/鉅額交易
2023/08/18	165	57.85	115	57.59	57.00	50	86,941	0.06%	大買/大賣/
2023/08/17	12	58.02	16	58.21	59.50	-4	85,817	0.00%
2023/08/16	18	56.17	13	56.04	58.00	5	84,487	0.01%
2023/08/15	116	56.69	18	55.30	54.60	98	83,213	0.12%	大買/
2023/08/14	5	54.36	4	53.20	53.10	1	82,167	0.00%
2023/08/11	14	58.74	13	58.40	57.50	1	80,782	0.00%
2023/08/10	24	57.20	17	57.11	57.50	7	80,145	0.01%
2023/08/09	55	61.26	55	60.52	59.50	0	79,227	0.00%
2023/08/08	51	62.53	34	61.66	60.90	17	78,243	0.02%
2023/08/07	17	61.53	19.1	62.14	63.80	-2.1	75,718	0.00%
2023/08/04	26	57.03	15	57.78	58.00	11	74,143	0.01%
2023/08/02	4	58.78	11	57.99	58.90	-7	72,302	-0.01%
2023/08/01	13	60.97	3	62.73	64.10	10	71,804	0.01%
2023/07/31	17.5	64.05	27	65.24	63.70	-9.5	71,306	-0.01%
2023/07/28	5	65.96	1	66.40	69.90	4	70,716	0.01%
2023/07/27	2	71.10	5	70.60	68.10	-3	70,096	0.00%
2023/07/26	5.1	70.92	3.5	70.69	70.00	1.6	69,645	0.00%
2023/07/25	6.5	72.29	12	72.27	72.00	-5.5	69,272	-0.01%
2023/07/24	1	69.11	6	69.55	70.20	-5	68,595	-0.01%
2023/07/21	13	63.93	9	65.84	67.00	4	67,841	0.01%
2023/07/20	11	61.67	6	62.48	62.30	5	67,291	0.01%
2023/07/19	32	65.78	120	65.32	63.60	-88	66,682	-0.13%	大賣/
2023/07/18	61.6	64.14	68.7	64.58	65.50	-7.2	62,257	-0.01%
2023/07/17	6	59.88	8	59.69	61.30	-2	57,471	0.00%
2023/07/14	86	54.47	101	55.40	55.80	-15	56,001	-0.03%	大賣/
2023/07/13	29	50.87	50	50.72	50.80	-21	52,594	-0.04%
2023/07/12	140	48.22	432	47.57	47.60	-292	49,977	-0.58%	大買/大賣/鉅額交易
2023/07/11	74	46.17	44	46.93	47.25	30	47,003	0.06%
2023/07/10	12	44.67	6	44.78	44.40	6	45,407	0.01%
2023/07/07	303	45.71	6	45.38	44.60	297	44,877	0.66%	大買/鉅額交易
2023/07/06	21	45.33	1	45.15	44.70	20	44,048	0.05%
2023/07/05	30	45.76	4	47.25	45.20	26	43,005	0.06%
2023/07/04	37	46.62	236	47.33	47.15	-199	41,826	-0.48%	大賣/鉅額交易
2023/07/03	219	44.68	6	44.73	44.15	213	39,339	0.54%	大買/鉅額交易
2023/06/30	14	43.23	14	43.22	43.20	0	38,238	0.00%
2023/06/29	7	42.89	6	42.88	43.15	1	37,877	0.00%
2023/06/28	24	43.45	23	42.75	42.70	1	37,617	0.00%
2023/06/27	12	43.33	4	43.19	42.90	8	37,121	0.02%
2023/06/26	26	44.06	36	44.36	44.35	-10	36,726	-0.03%
2023/06/21	36	44.45	18	44.75	44.75	18	36,181	0.05%
2023/06/20	14	42.91	8	42.88	43.10	6	35,260	0.02%
2023/06/19	21	44.51	15	44.57	44.10	6	34,319	0.02%
2023/06/16	41	46.38	25	45.75	45.50	16	33,315	0.05%
2023/06/15	43	45.04	53	44.76	46.00	-10	31,181	-0.03%
2023/06/14	61	42.30	25	42.65	42.95	36	28,940	0.12%
2023/06/13	23	39.40	18	39.71	40.60	5	26,175	0.02%
2023/06/12	24	38.04	1	39.00	36.95	23	24,184	0.10%
2023/06/09	6	38.24	42	38.09	38.65	-36	23,616	-0.15%
2023/06/07	1	36.70	2	36.75	36.75	-1	22,362	0.00%
2023/06/06	71	35.73	0	0.00	36.20	71	22,047	0.32%
2023/06/05	7	36.10	8	36.35	36.25	-1	21,671	0.00%
2023/06/02	6	36.21	2	36.65	36.25	4	21,387	0.02%
2023/06/01	11	35.67	4	35.86	35.55	7	20,473	0.03%
2023/05/31	15	36.78	13	37.75	36.85	2	19,836	0.01%
2023/05/30	43	38.16	26	37.78	37.70	17	18,765	0.09%
2023/05/29	4	35.61	17	37.48	37.50	-13	16,715	-0.08%
2023/05/26	30	32.93	25	33.25	34.10	5	15,970	0.03%
2023/05/25	0	0.00	90	32.74	33.25	-90	14,823	-0.61%
2023/05/24	3	30.50	0	0.00	30.85	3	13,858	0.02%
2023/05/22	9	30.70	2	30.90	30.55	7	13,328	0.05%
2023/05/19	3	30.98	1	31.35	31.45	2	13,051	0.02%
2023/05/17	2	29.80	2	30.50	30.45	0	12,691	0.00%
2023/05/16	7	29.65	6	30.00	30.80	1	12,377	0.01%
2023/05/15	7	30.61	2	31.03	30.95	5	11,959	0.04%
2023/05/12	0	0.00	1	32.80	32.75	-1	11,532	-0.01%
2023/05/11	1	31.80	0	0.00	32.25	1	11,303	0.01%
2023/05/10	2	31.65	0	0.00	31.75	2	11,233	0.02%
2023/05/04	0	0.00	2	32.25	32.35	-2	11,200	-0.02%
2023/04/28	2	32.50	0	0.00	33.10	2	11,367	0.02%
2023/04/26	0	0.00	6	32.05	32.15	-6	11,143	-0.05%
2023/04/21	0	0.00	1	32.50	32.40	-1	10,852	-0.01%
2023/04/20	0	0.00	4	32.30	32.40	-4	10,731	-0.04%
2023/04/19	10	33.30	15	32.77	32.50	-5	10,702	-0.05%
2023/04/18	0	0.00	2	31.78	32.20	-2	10,416	-0.02%
2023/04/17	0	0.00	3	31.65	31.70	-3	10,260	-0.03%
2023/04/13	3	32.15	0	0.00	32.35	3	9,986	0.03%
2023/04/12	0	0.00	1	32.35	32.80	-1	9,851	-0.01%
2023/04/11	1	32.50	0	0.00	32.70	1	9,721	0.01%
2023/04/07	2	31.65	0.5	31.90	31.50	1.5	9,433	0.02%
2023/04/06	2	32.50	7	32.59	33.90	-5	9,086	-0.06%
2023/03/31	2	31.93	3	31.70	31.95	-1	8,699	-0.01%
2023/03/30	0	0.00	22	31.35	31.80	-22	8,866	-0.25%
2023/03/29	20	30.95	0	0.00	31.10	20	9,034	0.22%
2023/03/27	0	0.00	11	30.80	30.80	-11	9,646	-0.11%
2023/03/24	3	30.63	5	30.75	30.75	-2	9,992	-0.02%
2023/03/23	5	30.50	1	31.00	31.15	4	9,873	0.04%
2023/03/22	5	30.02	3	30.08	30.20	2	9,624	0.02%
2023/03/21	1	28.95	0	0.00	29.40	1	9,451	0.01%
2023/03/17	8	28.03	3	28.03	28.15	5	9,191	0.05%
2023/03/16	0	0.00	12	27.75	28.00	-12	8,909	-0.13%
2023/03/15	0	0.00	2	27.03	27.20	-2	8,725	-0.02%
2023/03/13	0	0.00	10	27.29	27.35	-10	8,704	-0.11%
2023/03/09	3	26.80	5	27.05	27.00	-2	8,757	-0.02%
2023/03/08	7	27.15	0	0.00	27.20	7	9,363	0.07%
2023/03/07	1	27.20	0	0.00	27.25	1	9,541	0.01%
2023/03/06	1	27.00	0	0.00	27.15	1	9,643	0.01%
2023/02/20	0	0.00	1	26.50	26.65	-1	10,176	-0.01%
2023/01/13	2	26.00	2	25.88	25.90	0	10,331	0.00%
2023/01/10	0	0.00	5	26.60	26.55	-5	10,812	-0.05%
2022/12/23	5	25.90	0	0.00	26.00	5	11,477	0.04%
2022/12/20	0	0.00	5	25.60	25.65	-5	11,263	-0.04%
2022/12/19	0	0.00	5	25.80	25.85	-5	11,060	-0.05%
2022/12/14	0	0.00	7	24.95	25.15	-7	10,184	-0.07%
2022/12/13	0	0.00	5	24.70	24.70	-5	10,160	-0.05%
2022/12/12	0	0.00	1	24.75	24.80	-1	10,099	-0.01%
2022/12/09	0	0.00	5	24.35	24.50	-5	10,221	-0.05%
2022/12/06	0	0.00	10	24.10	24.35	-10	10,168	-0.10%
2022/12/05	1	24.20	0	0.00	24.20	1	10,140	0.01%
2022/12/02	10	23.85	0	0.00	23.90	10	10,136	0.10%
2022/11/30	10	24.38	0	0.00	24.80	10	9,912	0.10%
2022/11/29	0	0.00	1	24.45	24.70	-1	9,347	-0.01%
2022/11/22	8	23.70	0	0.00	23.50	8	9,674	0.08%
2022/11/21	0	0.00	6	24.65	24.50	-6	9,440	-0.06%
2022/11/18	5	24.95	0	0.00	25.00	5	9,440	0.05%
2022/11/17	1	24.75	0	0.00	25.35	1	9,496	0.01%
2022/11/15	0	0.00	1	25.60	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	14	25.56	25.70	-14	9,372	-0.15%
2022/11/10	0	0.00	1	24.00	23.95	-1	8,874	-0.01%
2022/11/09	1	23.95	0	0.00	23.95	1	8,946	0.01%
2022/11/08	0	0.00	1	23.95	24.00	-1	8,999	-0.01%
2022/11/07	1	23.45	1	23.80	23.80	0	9,009	0.00%
2022/11/03	5	23.38	0	0.00	23.40	5	9,079	0.06%
2022/10/31	0	0.00	4	24.13	24.40	-4	9,057	-0.04%
2022/10/26	1	23.10	1	23.50	23.50	0	8,992	0.00%
2022/10/25	0	0.00	21	23.07	23.45	-21	8,981	-0.23%
2022/10/21	1	22.85	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	1	23.50	23.50	-1	8,949	-0.01%
2022/10/14	1	23.30	0	0.00	23.15	1	8,328	0.01%
2022/10/13	0	0.00	3	23.30	23.25	-3	8,296	-0.04%
2022/10/07	0	0.00	1	23.05	23.00	-1	8,195	-0.01%
2022/10/06	1	22.85	1	23.25	22.85	0	8,378	0.00%
2022/09/30	6	23.04	0	0.00	22.90	6	8,562	0.07%
2022/09/26	1	22.70	5	22.80	22.55	-4	8,126	-0.05%
2022/09/22	2	22.95	0	0.00	22.75	2	8,132	0.02%
2022/09/20	2	23.15	0	0.00	23.20	2	7,901	0.03%
2022/09/12	0	0.00	5	23.50	23.35	-5	8,073	-0.06%
2022/09/02	2	22.90	0	0.00	22.70	2	8,215	0.02%
2022/08/31	10	22.88	0	0.00	23.15	10	7,847	0.13%
2022/08/30	4	22.99	0	0.00	23.00	4	7,752	0.05%
2022/08/26	6	23.83	5	23.80	23.75	1	7,441	0.01%
2022/08/17	5	24.05	0	0.00	24.30	5	8,087	0.06%
2022/08/09	0	0.00	5	24.30	24.45	-5	8,132	-0.06%
2022/08/05	1	24.35	1	24.35	24.15	0	8,425	0.00%
2022/08/04	0	0.00	1	24.10	24.05	-1	8,463	-0.01%
2022/08/03	5	23.65	0	0.00	24.10	5	8,533	0.06%
2022/07/27	0	0.00	14	23.20	23.40	-14	8,692	-0.16%
2022/07/20	4	22.63	4	22.68	22.55	0	8,704	0.00%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/14	1	22.70	0	0.00	22.70	1	8,603	0.01%
2022/07/11	0	0.00	5	24.35	24.10	-5	8,148	-0.06%
2022/07/04	0	0.00	12	24.80	24.65	-12	8,187	-0.15%
2022/06/27	0	0.00	1	25.45	25.40	-1	8,268	-0.01%
2022/06/24	0	0.00	1	25.10	25.15	-1	8,308	-0.01%
2022/06/22	0	0.00	1	24.80	24.80	-1	8,223	-0.01%
2022/06/09	0	0.00	10	25.90	25.75	-10	7,745	-0.13%
2022/06/06	1	25.70	0	0.00	26.10	1	7,638	0.01%
2022/05/30	0	0.00	2	26.05	26.15	-2	7,130	-0.03%
2022/05/27	5	25.65	11	25.99	25.70	-6	7,068	-0.08%
2022/05/17	4	25.90	0	0.00	26.00	4	7,112	0.06%
2022/05/16	0	0.00	4	25.95	26.45	-4	7,037	-0.06%
2022/05/04	0	0.00	1	25.55	25.60	-1	6,533	-0.02%
2022/04/27	1	24.85	0	0.00	24.90	1	6,792	0.01%
2022/04/25	1	24.65	0	0.00	24.80	1	6,759	0.01%
2022/04/22	2	24.90	0	0.00	25.10	2	6,722	0.03%
2022/04/18	0	0.00	1	25.15	25.40	-1	6,672	-0.01%
2022/04/13	1	25.25	0	0.00	25.40	1	6,670	0.01%
2022/04/08	1	24.85	0	0.00	24.80	1	6,484	0.02%
2022/04/01	0	0.00	0.4	24.85	24.85	-0.4	6,233	-0.01%
2022/03/31	0.8	24.80	0	0.00	24.70	0.8	6,190	0.01%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/22	2	24.90	0	0.00	25.00	2	6,329	0.03%
2022/03/21	0	0.00	1	25.25	25.20	-1	6,285	-0.02%
2022/03/17	0	0.00	1.6	25.26	25.05	-1.6	6,080	-0.03%
2022/03/04	0	0.00	1	25.30	25.30	-1	6,550	-0.02%
2022/02/22	0	0.00	3	25.90	25.95	-3	6,313	-0.05%
2022/02/17	0	0.00	2	25.90	25.85	-2	6,524	-0.03%
2022/02/16	0	0.00	8	25.69	25.70	-8	6,579	-0.12%
2022/02/09	0	0.00	4	25.80	25.85	-4	6,591	-0.06%
2022/02/07	0	0.00	5	25.40	25.40	-5	6,583	-0.08%
2022/01/26	0	0.00	1	25.30	25.20	-1	6,552	-0.02%
2022/01/17	1	24.95	0	0.00	24.95	1	6,308	0.02%
2022/01/14	1	24.95	0	0.00	25.00	1	6,525	0.02%
2022/01/05	10	24.80	0	0.00	24.75	10	6,948	0.14%
2021/12/23	10	24.90	0	0.00	24.85	10	8,364	0.12%
2021/12/22	0	0.00	1	25.00	24.90	-1	8,529	-0.01%
2021/12/14	5	25.65	1	25.70	25.50	4	9,525	0.04%
2021/12/10	1	25.70	2	25.58	25.55	-1	9,639	-0.01%
2021/12/09	0	0.00	1	25.70	25.65	-1	9,615	-0.01%
2021/12/08	10	25.60	0	0.00	25.45	10	9,645	0.10%
2021/12/07	1	25.50	0	0.00	25.65	1	9,574	0.01%
2021/12/06	0	0.00	4	25.60	25.55	-4	9,541	-0.04%
2021/12/03	5	25.30	1	25.40	25.65	4	9,526	0.04%
2021/12/02	15	25.45	0	0.00	25.55	15	9,556	0.16%
2021/12/01	0	0.00	1	26.30	26.25	-1	9,249	-0.01%
2021/11/25	5	26.00	5	26.10	26.00	0	9,068	0.00%
2021/11/23	10	25.90	0	0.00	25.80	10	9,094	0.11%
2021/11/19	12	26.15	2	26.10	26.10	10	9,093	0.11%
2021/11/17	0	0.00	5	26.80	26.85	-5	9,175	-0.05%
2021/11/16	0	0.00	3	26.90	27.00	-3	9,197	-0.03%
2021/11/15	1	26.55	1	26.60	26.65	0	9,150	0.00%
2021/11/08	0	0.00	10	26.35	26.45	-10	9,466	-0.11%
2021/11/01	0	0.00	1	26.40	26.55	-1	9,732	-0.01%
2021/10/28	1	26.90	0	0.00	26.90	1	9,736	0.01%
2021/10/27	0	0.00	4	26.91	26.95	-4	9,796	-0.04%
2021/10/26	0	0.00	2	26.78	26.80	-2	9,863	-0.02%
2021/10/22	0	0.00	2	26.93	26.90	-2	9,923	-0.02%
2021/10/21	0	0.00	1	26.50	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	27	26.50	26.45	-27	9,819	-0.27%
2021/10/18	0	0.00	2	26.45	26.45	-2	9,968	-0.02%
2021/10/15	0	0.00	3	26.50	26.55	-3	10,109	-0.03%
2021/10/13	0	0.00	1	26.75	26.50	-1	10,491	-0.01%
2021/10/08	0	0.00	6	26.57	26.70	-6	11,941	-0.05%
2021/10/07	3	26.45	8	26.64	26.30	-5	12,287	-0.04%
2021/10/06	0	0.00	1	26.20	26.20	-1	12,402	-0.01%
2021/10/05	8	25.78	3	25.75	25.75	5	12,498	0.04%
2021/10/04	0	0.00	11	25.77	25.85	-11	12,695	-0.09%
2021/10/01	10	25.35	5	25.55	25.55	5	12,818	0.04%
2021/09/30	12	25.67	11	25.76	25.80	1	13,111	0.01%
2021/09/29	15	25.94	21	25.92	26.00	-6	13,206	-0.05%
2021/09/28	0	0.00	7	26.26	26.40	-7	13,201	-0.05%
2021/09/27	35	26.13	0	0.00	26.10	35	13,252	0.26%
2021/09/24	17	25.87	6	25.78	25.75	11	13,157	0.08%
2021/09/23	1	25.60	31	25.63	25.50	-30	13,117	-0.23%
2021/09/22	0	0.00	1	24.55	25.40	-1	12,870	-0.01%
2021/09/15	3	24.65	0	0.00	24.85	3	12,619	0.02%
2021/09/14	2	24.65	0	0.00	24.65	2	12,677	0.02%
2021/09/09	5	24.36	5	24.40	24.50	0	13,274	0.00%
2021/09/08	6	24.49	0	0.00	24.45	6	13,390	0.04%
2021/09/07	1	24.75	6	24.58	24.75	-5	13,396	-0.04%
2021/09/03	1	24.35	0	0.00	24.45	1	13,358	0.01%
2021/09/01	0	0.00	6	24.30	24.35	-6	13,557	-0.04%
2021/08/31	5	24.15	0	0.00	24.30	5	13,532	0.04%
2021/08/27	5	24.20	0	0.00	24.20	5	13,513	0.04%
2021/08/26	0	0.00	1	24.15	24.15	-1	13,505	-0.01%
2021/08/24	8	24.30	2	24.25	24.30	6	13,505	0.04%
2021/08/19	0	0.00	3	23.80	23.80	-3	13,678	-0.02%
2021/08/18	8	23.61	0	0.00	23.75	8	13,702	0.06%
2021/08/17	6	23.65	1	23.70	23.70	5	13,637	0.04%
2021/08/16	13	23.65	0	0.00	23.75	13	13,582	0.10%
2021/08/13	0	0.00	2	23.73	23.75	-2	13,581	-0.01%
2021/08/12	7	23.41	0	0.00	23.50	7	13,564	0.05%
2021/08/11	1	23.20	0	0.00	23.20	1	13,529	0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	2	23.48	0	0.00	23.70	2	13,701	0.01%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	1	23.45	0	0.00	23.50	1	14,382	0.01%
2021/07/30	1	23.40	0	0.00	23.45	1	14,758	0.01%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/26	8	23.89	0	0.00	24.00	8	15,295	0.05%
2021/07/23	6	23.67	0	0.00	23.65	6	15,175	0.04%
2021/07/22	7	23.64	4	23.65	23.80	3	15,149	0.02%
2021/07/20	0	0.00	4	23.55	23.55	-4	15,016	-0.03%
2021/07/19	2	23.45	0	0.00	23.55	2	14,951	0.01%
2021/07/16	4	23.94	3	23.85	23.85	1	14,964	0.01%
2021/07/15	21	24.19	0	0.00	24.05	21	14,831	0.14%
2021/07/14	12	27.14	17	27.10	27.15	-5	13,800	-0.04%
2021/07/13	1	27.00	5	27.05	27.05	-4	13,424	-0.03%
2021/07/12	7	27.20	3	27.23	27.15	4	13,140	0.03%
2021/07/09	0	0.00	5	27.33	27.50	-5	12,945	-0.04%
2021/07/08	0	0.00	34	27.41	27.45	-34	12,913	-0.26%
2021/07/07	0	0.00	1	27.50	27.40	-1	12,932	-0.01%
2021/07/06	1	27.10	7	27.10	27.20	-6	12,823	-0.05%
2021/07/05	1	26.85	1	27.00	27.00	0	13,021	0.00%
2021/07/02	1	26.70	0	0.00	26.75	1	13,328	0.01%
2021/07/01	15	26.29	4	26.30	26.20	11	13,347	0.08%
2021/06/30	2	26.10	0	0.00	26.25	2	13,631	0.01%
2021/06/22	1	25.55	0	0.00	25.35	1	16,683	0.01%
2021/06/18	0	0.00	2	26.00	26.15	-2	16,852	-0.01%
2021/06/17	0	0.00	1	25.95	26.10	-1	17,017	-0.01%
2021/06/15	0	0.00	2	25.40	25.40	-2	18,265	-0.01%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/07	1	25.65	0	0.00	25.70	1	19,183	0.01%
2021/05/31	1	25.70	0	0.00	25.85	1	20,947	0.00%
2021/05/28	1	25.75	0	0.00	25.70	1	21,031	0.00%
2021/05/27	2	25.95	1	25.90	25.65	1	21,174	0.00%
2021/05/26	5	25.95	1	25.65	26.00	4	21,288	0.02%
2021/05/25	1	25.70	0	0.00	25.75	1	21,521	0.00%
2021/05/20	2	25.53	0	0.00	25.30	2	23,252	0.01%
2021/05/14	40	25.00	0	0.00	24.95	40	23,481	0.17%
2021/05/13	2	25.05	0	0.00	24.80	2	23,351	0.01%
2021/05/12	1	26.00	0	0.00	25.55	1	23,026	0.00%
2021/05/11	1	26.55	0	0.00	26.30	1	22,649	0.00%
2021/05/10	2	26.55	2	26.50	26.55	0	22,416	0.00%
2021/05/07	1	26.70	0	0.00	26.85	1	22,510	0.00%
2021/05/05	2	26.55	0	0.00	26.70	2	22,990	0.01%
2021/05/04	5	26.50	1	26.25	26.55	4	22,920	0.02%
2021/05/03	4	26.80	10	26.90	26.70	-6	22,624	-0.03%
2021/04/26	20	27.15	0	0.00	27.15	20	22,628	0.09%
2021/04/23	5	27.11	3	27.15	27.10	2	22,588	0.01%
2021/04/22	14	27.62	6	27.54	27.30	8	22,673	0.04%
2021/04/21	4	27.41	2	27.45	27.45	2	22,526	0.01%
2021/04/20	0	0.00	2	27.38	27.35	-2	22,278	-0.01%
2021/04/19	0	0.00	7.1	27.13	27.30	-7.1	22,218	-0.03%
2021/04/16	3	27.00	0	0.00	27.10	3	22,104	0.01%
2021/04/15	0	0.00	1	26.85	26.90	-1	22,159	0.00%
2021/04/14	0	0.00	2.3	26.77	26.75	-2.3	22,145	-0.01%
2021/04/12	0	0.00	10	27.25	27.30	-10	21,876	-0.05%
2021/04/09	2	27.45	1.1	27.44	27.55	0.9	21,705	0.00%
2021/04/08	0	0.00	0.2	27.13	27.35	-0.2	21,322	0.00%
2021/04/07	0	27.00	0	0.00	26.95	0	20,878	0.00%
2021/04/06	1	26.75	0	0.00	27.10	1	20,638	0.00%
2021/04/01	5	26.85	31	26.80	26.75	-26	20,256	-0.13%
2021/03/31	33.1	27.39	1	27.90	27.00	32.1	19,621	0.16%
2021/03/30	2	27.38	0	0.00	27.50	2	18,180	0.01%
2021/03/29	1	27.05	2	27.20	27.25	-1	17,750	-0.01%
2021/03/26	0.1	26.68	0	0.00	26.60	0.1	17,386	0.00%
2021/03/25	7.1	26.79	0	0.00	26.80	7.1	17,290	0.04%
2021/03/24	0.2	26.77	5	26.83	26.95	-4.8	17,247	-0.03%
2021/03/23	1.1	26.50	10	26.60	27.00	-8.9	17,127	-0.05%
2021/03/22	5.2	26.89	6	26.91	26.85	-0.9	16,911	-0.01%
2021/03/19	0	0.00	12	27.11	27.05	-12	16,544	-0.07%
2021/03/18	1	26.60	3	26.55	26.55	-2	15,502	-0.01%
2021/03/17	9	26.32	3	26.30	26.35	6	15,351	0.04%
2021/03/16	0	0.00	2	25.85	25.85	-2	15,256	-0.01%
2021/03/15	2	25.70	6	25.70	25.65	-4	15,143	-0.03%
2021/03/12	0	0.00	3	25.85	25.90	-3	15,044	-0.02%
2021/03/11	1	25.70	13	25.83	25.80	-12	15,014	-0.08%
2021/03/10	1	25.65	15	25.80	25.65	-14	14,885	-0.09%
2021/03/09	25	25.97	2	26.05	26.00	23	14,709	0.16%
2021/03/08	43	25.54	7	25.44	25.70	36	14,136	0.25%
2021/03/05	4	24.65	5	24.93	25.20	-1	13,665	-0.01%
2021/03/03	2	24.70	0	0.00	24.80	2	13,675	0.01%
2021/03/02	1	24.80	6	24.69	24.60	-5	13,577	-0.04%
2021/02/26	6	24.79	0	0.00	24.80	6	13,429	0.04%
2021/02/25	1	25.00	45	24.91	25.00	-44	13,189	-0.33%
2021/02/24	0	0.00	4	24.98	25.00	-4	12,939	-0.03%
2021/02/23	55	24.79	3.4	24.68	24.90	51.6	12,318	0.42%
2021/02/22	0	0.00	4	23.65	23.80	-4	11,305	-0.04%
2021/02/19	1	23.35	10	23.25	23.60	-9	11,220	-0.08%
2021/02/18	5	23.22	0	0.00	23.20	5	11,179	0.04%
2021/02/17	1	23.00	0	0.00	23.15	1	11,127	0.01%
2021/01/29	0	0.00	5	23.25	23.25	-5	11,330	-0.04%
2021/01/28	22	24.05	0	0.00	24.00	22	11,137	0.20%
2021/01/25	1	23.15	0	0.00	23.35	1	10,576	0.01%
2021/01/22	2	22.85	1	22.80	23.10	1	10,626	0.01%
2021/01/21	4	22.98	0	0.00	22.80	4	10,726	0.04%
2021/01/20	1	23.00	3	23.25	22.90	-2	10,762	-0.02%
2021/01/19	0	0.00	0	23.80	23.50	0	10,574	0.00%
2021/01/15	1	23.90	0	0.00	23.70	1	10,413	0.01%
2021/01/14	30	23.75	0	0.00	23.80	30	10,280	0.29%
2021/01/13	2	23.70	0	0.00	23.70	2	10,194	0.02%
2021/01/12	0	0.00	1	23.75	23.65	-1	10,194	-0.01%
2021/01/07	1	23.80	0	0.00	23.75	1	9,987	0.01%
2021/01/04	1	24.10	0	0.00	24.05	1	9,984	0.01%
2020/12/23	1	23.55	0	0.00	23.75	1	9,929	0.01%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/21	1	23.80	0	0.00	23.85	1	10,031	0.01%
2020/12/18	0	0.00	0.6	24.00	23.70	-0.6	10,012	-0.01%
2020/12/16	1	24.00	0	0.00	24.25	1	9,836	0.01%
2020/12/15	3	24.18	0	0.00	23.90	3	9,814	0.03%
2020/12/10	3	24.13	1	24.40	24.10	2	9,600	0.02%
2020/12/09	10	24.20	0	0.00	24.20	10	9,390	0.11%
2020/12/04	1	23.60	0	0.00	23.75	1	9,118	0.01%
2020/11/30	1	23.40	0	0.00	23.30	1	9,031	0.01%
2020/11/16	1	22.95	0	0.00	22.90	1	9,483	0.01%
2020/11/13	7	22.60	0	0.00	22.90	7	9,559	0.07%
2020/11/11	0	0.00	15	22.85	23.00	-15	9,558	-0.16%
2020/10/30	0	0.00	5	22.50	22.60	-5	10,070	-0.05%
2020/10/29	1	22.45	2	22.10	22.40	-1	10,107	-0.01%
2020/10/28	0	0.00	1	22.15	22.25	-1	10,076	-0.01%
2020/10/27	15	21.98	1	22.00	21.95	14	10,110	0.14%
2020/10/22	2	21.65	0	0.00	21.60	2	10,520	0.02%
2020/10/20	1	21.80	0	0.00	21.75	1	10,733	0.01%
2020/10/19	1	21.75	0	0.00	21.75	1	10,893	0.01%
2020/10/07	0	0.00	1	22.05	22.00	-1	12,667	-0.01%
2020/10/05	10	22.05	0	0.00	22.05	10	12,939	0.08%
2020/09/24	1	22.00	0	0.00	21.70	1	13,923	0.01%
2020/09/04	1	22.70	0	0.00	22.80	1	15,093	0.01%
2020/09/03	10	23.15	0	0.00	22.95	10	15,063	0.07%
2020/08/31	1	23.15	0	0.00	22.75	1	15,229	0.01%
2020/08/28	3	23.17	0	0.00	23.05	3	15,099	0.02%
2020/08/25	0	0.00	1	22.85	22.90	-1	15,050	-0.01%
2020/08/24	2	22.90	0	0.00	22.75	2	15,084	0.01%
2020/08/21	2	22.85	10	23.00	22.85	-8	15,000	-0.05%
2020/08/20	0	0.00	5	22.50	22.50	-5	14,923	-0.03%
2020/08/14	1	23.70	0	0.00	23.65	1	14,423	0.01%
2020/08/12	1	24.00	0	0.00	23.90	1	14,116	0.01%
2020/08/11	1	24.50	3	24.15	24.15	-2	14,196	-0.01%
2020/08/10	2	24.55	0	0.00	24.75	2	14,068	0.01%
2020/08/07	0	0.00	20	24.50	24.50	-20	14,027	-0.14%
2020/08/05	0.5	24.50	4.7	24.63	24.50	-4.2	14,026	-0.03%
2020/08/04	1	24.30	0	0.00	24.35	1	13,895	0.01%
2020/08/03	1	24.80	0	0.00	24.35	1	13,933	0.01%
2020/07/27	1	24.35	0	0.00	24.40	1	13,405	0.01%
2020/07/24	2	24.90	1	24.70	24.80	1	13,342	0.01%
2020/07/22	1	24.80	1	24.85	24.80	0	13,031	0.00%
2020/07/21	2	25.35	2	25.18	25.05	0	12,833	0.00%
2020/07/17	13	24.90	0	0.00	24.75	13	12,575	0.10%
2020/07/15	9	25.57	0	0.00	25.60	9	12,009	0.07%
2020/07/14	0	0.00	10	27.98	27.70	-10	11,463	-0.09%
2020/07/13	0	0.00	1	27.55	27.45	-1	11,018	-0.01%
2020/07/10	1	26.90	0	0.00	27.25	1	10,893	0.01%
2020/07/09	4	27.70	11	27.89	27.70	-7	10,775	-0.06%
2020/07/07	0	0.00	2	27.15	27.25	-2	10,340	-0.02%
2020/07/06	3	27.70	1	27.60	27.60	2	10,047	0.02%
2020/07/03	3	27.55	7	27.43	27.50	-4	9,873	-0.04%
2020/07/02	7	26.64	10	26.77	27.15	-3	9,802	-0.03%
2020/06/30	0	0.00	0.3	25.10	25.10	-0.3	9,641	0.00%
2020/06/29	1	25.40	0	0.00	25.45	1	9,638	0.01%
2020/06/24	7	25.70	0	0.00	25.70	7	9,564	0.07%
2020/06/23	2	25.85	5	25.95	25.90	-3	9,486	-0.03%
2020/06/22	6	26.23	0	0.00	26.00	6	9,464	0.06%
2020/06/19	5	25.70	0	0.00	25.80	5	9,486	0.05%
2020/06/17	1	25.90	0	0.00	25.95	1	9,094	0.01%
2020/06/12	0	0.00	10	25.40	25.60	-10	9,247	-0.11%
2020/06/11	10	25.70	0	0.00	25.55	10	9,301	0.11%
2020/06/10	11	26.00	0	0.00	26.05	11	9,278	0.12%
2020/06/09	0	0.00	6	26.03	26.15	-6	9,398	-0.06%
2020/06/08	10	25.65	0	0.00	25.65	10	9,302	0.11%
2020/06/04	10	25.30	0	0.00	25.40	10	9,301	0.11%
2020/06/03	0	0.00	24	25.27	25.25	-24	9,265	-0.26%
2020/06/01	0	0.00	15	24.75	24.70	-15	9,080	-0.17%
2020/05/28	0	0.00	7	24.50	24.30	-7	8,916	-0.08%
2020/05/27	0	0.00	1.3	24.21	24.40	-1.3	9,035	-0.01%
2020/05/26	7	24.13	0	0.00	24.15	7	9,082	0.08%
2020/05/21	5	24.10	0	0.00	24.15	5	9,050	0.06%
2020/05/19	10	24.00	0	0.00	23.75	10	9,061	0.11%
2020/05/13	1	23.35	0	0.00	23.50	1	8,735	0.01%
2020/05/11	0	0.00	1	23.55	23.50	-1	8,665	-0.01%
2020/05/06	1	22.85	0	0.00	22.85	1	8,618	0.01%
2020/05/04	0	0.00	8	23.12	23.10	-8	8,578	-0.09%
2020/04/24	0	0.00	5	23.10	23.10	-5	8,652	-0.06%
2020/04/10	0	0.00	1	23.20	23.15	-1	8,281	-0.01%
2020/04/06	6	23.36	6	23.45	23.60	0	8,128	0.00%
2020/04/01	2	23.00	0	0.00	23.00	2	7,953	0.03%
2020/03/30	5	21.84	0	0.00	22.10	5	7,646	0.07%
2020/03/26	7	21.60	0	0.00	21.60	7	7,590	0.09%
2020/03/20	1	19.30	0	0.00	20.60	1	7,543	0.01%
2020/03/19	1	18.95	0	0.00	18.75	1	7,398	0.01%
2020/03/17	0	0.00	4	19.71	19.90	-4	7,139	-0.06%
2020/03/16	1	20.85	0	0.00	20.35	1	6,995	0.01%
2020/03/09	0	0.00	2	22.85	22.85	-2	6,390	-0.03%
2020/03/04	0	0.00	3	23.13	23.15	-3	6,270	-0.05%
2020/03/02	1	22.60	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	30	23.05	22.95	-30	6,269	-0.48%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/12	1	22.90	0	0.00	22.85	1	6,216	0.02%
2020/02/04	0	0.00	10	22.90	22.95	-10	6,164	-0.16%
2020/01/30	0	0.00	4	22.71	22.95	-4	5,977	-0.07%
2020/01/20	0	0.00	1	22.95	22.90	-1	5,750	-0.02%
2020/01/17	1	23.05	25	23.00	23.00	-24	5,738	-0.42%
2020/01/16	1	23.00	0	0.00	22.95	1	5,749	0.02%
2020/01/14	0	0.00	1	23.15	23.20	-1	5,851	-0.02%
2020/01/08	1	22.65	0	0.00	22.60	1	5,965	0.02%
2019/12/23	0	0.00	1	23.30	23.30	-1	6,235	-0.02%
2019/12/17	25	22.80	0	0.00	22.90	25	6,143	0.41%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/09	0	0.00	0.2	23.10	23.15	-0.2	6,335	0.00%
2019/12/06	0	0.00	2	23.20	23.20	-2	6,407	-0.03%
2019/11/28	0	0.00	13	23.15	23.10	-13	6,493	-0.20%
2019/11/27	70	23.19	169	23.10	23.05	-99	6,577	-1.51%	大賣/
2019/11/26	1	23.30	0	0.00	23.40	1	6,568	0.02%
2019/11/21	25	22.85	25	23.00	23.05	0	6,621	0.00%
2019/11/19	100	23.10	5	23.25	23.25	95	6,746	1.41%
2019/11/18	12	23.10	0	0.00	23.15	12	6,860	0.17%
2019/11/12	4	22.90	0	0.00	22.85	4	7,548	0.05%
2019/11/11	1	22.80	1	22.85	22.90	0	7,841	0.00%
2019/11/08	1	22.65	0	0.00	22.75	1	7,801	0.01%
2019/11/07	1	22.80	0	0.00	22.70	1	7,776	0.01%
2019/11/05	0	0.00	2	22.80	22.90	-2	7,772	-0.03%
2019/11/04	0	0.00	1	22.40	22.40	-1	7,762	-0.01%
2019/10/29	3	22.10	0	0.00	22.10	3	7,970	0.04%
2019/10/25	40	22.05	0	0.00	22.10	40	7,920	0.51%
2019/10/14	1	21.50	0	0.00	21.30	1	7,612	0.01%
2019/10/03	1	21.50	0	0.00	21.55	1	8,029	0.01%
2019/09/26	0	0.00	1	22.00	21.90	-1	8,100	-0.01%
2019/09/25	10	21.85	0	0.00	21.90	10	8,101	0.12%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/10	0	0.00	10	21.80	22.00	-10	8,285	-0.12%
2019/09/05	0	0.00	10	21.80	21.75	-10	8,186	-0.12%
2019/09/04	1	21.45	0	0.00	21.50	1	8,148	0.01%
2019/08/26	2	20.80	0	0.00	20.75	2	8,157	0.02%
2019/08/23	10	21.05	0	0.00	21.00	10	8,092	0.12%
2019/08/22	0	0.00	1	21.00	21.00	-1	8,052	-0.01%
2019/08/20	3	20.75	0.8	20.80	20.70	2.2	7,918	0.03%
2019/08/16	2	20.65	1	20.95	20.80	1	7,683	0.01%
2019/08/15	16	20.64	1	20.95	20.65	15	7,504	0.20%
2019/08/14	12	21.72	0	0.00	21.70	12	6,959	0.17%
2019/08/05	4	22.50	0	0.00	22.40	4	6,793	0.06%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/08/01	1	23.30	0	0.00	23.25	1	6,701	0.01%
2019/07/24	0	0.00	5	23.60	23.70	-5	6,752	-0.07%
2019/07/22	5	23.50	0	0.00	23.45	5	6,647	0.08%
2019/07/12	0	0.00	1	23.85	23.85	-1	6,713	-0.01%
2019/07/11	3	24.05	0	0.00	23.65	3	6,810	0.04%
2019/07/10	0	0.00	2	25.48	25.50	-2	6,579	-0.03%
2019/07/09	1	25.25	0	0.00	25.25	1	6,430	0.02%
2019/07/04	0	0.00	9	25.30	25.50	-9	6,382	-0.14%
2019/07/03	1	25.25	0	0.00	25.15	1	6,369	0.02%
2019/07/02	1	25.25	0	0.00	25.20	1	6,345	0.02%
2019/07/01	5	25.25	0	0.00	25.25	5	6,346	0.08%
2019/06/28	4	24.80	0	0.00	24.70	4	6,269	0.06%
2019/06/27	1	24.95	1	25.00	25.00	0	6,284	0.00%
2019/06/26	0	0.00	2	24.10	24.30	-2	6,169	-0.03%
2019/06/21	2	24.20	3	24.15	24.20	-1	6,585	-0.02%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/10	0	0.00	1	23.70	23.80	-1	6,763	-0.01%
2019/06/03	1	23.00	0	0.00	23.10	1	6,704	0.01%
2019/05/21	0	0.00	3	23.95	23.85	-3	6,564	-0.05%
2019/05/16	7	23.99	0	0.00	23.85	7	6,493	0.11%
2019/05/15	1	22.90	0	0.00	22.90	1	6,396	0.02%
2019/05/08	2	23.75	0	0.00	23.70	2	6,360	0.03%
2019/05/07	10	23.95	0	0.00	24.00	10	6,497	0.15%
2019/05/06	1	23.95	0	0.00	23.85	1	6,540	0.02%
2019/05/02	0.4	24.60	0	0.00	24.65	0.4	6,484	0.01%
2019/04/25	0	0.00	5	24.52	24.70	-5	6,556	-0.08%
2019/04/23	12	24.30	0	0.00	24.35	12	6,599	0.18%
2019/04/22	10	24.70	0	0.00	24.60	10	6,544	0.15%
2019/04/19	0	0.00	0.1	24.60	24.65	-0.1	6,617	0.00%
2019/04/16	0	0.00	1	24.35	24.40	-1	6,839	-0.01%
2019/04/12	0	0.00	25	24.20	24.15	-25	6,832	-0.37%
2019/04/09	1	24.25	1	24.20	24.20	0	6,773	0.00%
2019/03/28	7	23.57	11	23.67	23.45	-4	6,606	-0.06%
2019/03/25	5	24.10	0	0.00	24.35	5	6,638	0.08%
2019/03/21	0	0.00	5	24.00	24.10	-5	6,590	-0.08%
2019/03/19	0	0.00	3	23.95	24.15	-3	6,616	-0.05%
2019/03/15	1	23.50	0	0.00	23.40	1	6,544	0.02%
2019/03/07	0	0.00	2	23.80	23.70	-2	6,913	-0.03%
2019/02/22	10	23.10	0	0.00	23.35	10	7,501	0.13%
2019/02/20	2	23.43	0	0.00	23.60	2	7,572	0.03%
2019/01/28	11	23.95	7	24.04	23.85	4	8,535	0.05%
2019/01/25	0	0.00	11	23.20	23.25	-11	8,415	-0.13%
2019/01/24	1	22.75	0	0.00	22.80	1	8,371	0.01%
2019/01/18	0	0.00	5	22.85	22.85	-5	8,578	-0.06%
2019/01/17	0	0.00	3	22.80	22.90	-3	8,588	-0.03%
2019/01/16	3	22.62	0	0.00	22.60	3	8,654	0.03%
2019/01/14	1	22.70	0	0.00	22.50	1	8,692	0.01%
2019/01/11	4	22.60	0	0.00	22.60	4	8,996	0.04%
2019/01/09	2	22.10	2	22.08	21.95	0	8,812	0.00%
2019/01/08	2	21.65	0	0.00	21.65	2	8,719	0.02%
2019/01/07	0	0.00	2	22.20	22.15	-2	8,788	-0.02%
2019/01/04	7	21.87	0	0.00	21.80	7	8,870	0.08%
2019/01/03	0	0.00	3	22.35	22.25	-3	9,173	-0.03%
2019/01/02	3	22.05	6	22.43	22.05	-3	9,226	-0.03%
2018/12/27	17	22.23	0	0.00	22.10	17	9,458	0.18%
2018/12/26	0	0.00	20	22.13	22.05	-20	9,470	-0.21%
2018/12/24	13	22.00	3	22.27	22.00	10	9,520	0.11%
2018/12/21	5	21.80	0	0.00	21.80	5	9,645	0.05%
2018/12/20	0	0.00	2	21.35	21.70	-2	9,733	-0.02%
2018/12/18	4	21.20	2	21.25	21.00	2	9,647	0.02%
2018/12/14	0	0.00	25	22.01	22.00	-25	9,575	-0.26%
2018/12/10	30	21.72	0	0.00	21.60	30	10,204	0.29%
2018/12/07	10	22.20	10	22.45	22.35	0	10,539	0.00%
2018/12/05	0	0.00	10	23.00	23.00	-10	10,733	-0.09%
2018/12/04	10	22.99	1	22.95	22.90	9	10,736	0.08%
2018/12/03	5	22.75	11	22.88	22.70	-6	10,776	-0.06%
2018/11/30	5	22.10	0	0.00	22.10	5	10,851	0.05%
2018/11/29	4	22.20	0	0.00	22.10	4	10,777	0.04%
2018/11/28	2	21.83	3	21.93	22.20	-1	10,706	-0.01%
2018/11/27	3	21.38	0	0.00	21.45	3	10,595	0.03%
2018/11/22	2	22.10	0	0.00	21.90	2	10,841	0.02%
2018/11/21	2	21.80	0	0.00	21.75	2	10,928	0.02%
2018/11/19	23	22.69	0	0.00	22.55	23	11,034	0.21%
2018/11/16	1	22.50	1	22.75	22.75	0	11,313	0.00%
2018/11/15	1	22.60	1	22.35	22.60	0	11,434	0.00%
2018/11/14	13	22.58	0	0.00	22.60	13	11,460	0.11%
2018/11/13	30	23.58	0	0.00	23.35	30	11,254	0.27%
2018/11/08	0	0.00	2	26.25	26.30	-2	11,693	-0.02%
2018/11/05	1	25.35	1	25.50	26.10	0	11,632	0.00%
2018/11/02	1	25.00	1	24.95	25.10	0	11,581	0.00%
2018/10/25	1	24.75	0	0.00	24.75	1	11,604	0.01%
2018/10/23	0	0.00	4	24.26	24.10	-4	11,591	-0.03%
2018/10/11	0	0.00	5	24.55	23.80	-5	11,555	-0.04%
2018/10/08	0	0.00	1	26.25	25.95	-1	11,195	-0.01%
2018/10/03	0	0.00	1	26.55	26.10	-1	11,135	-0.01%
2018/10/01	0	0.00	5	27.45	26.90	-5	11,253	-0.04%
2018/09/28	2	27.15	2	27.30	27.40	0	11,293	0.00%
2018/09/19	3	27.85	0	0.00	27.00	3	10,909	0.03%
2018/09/18	0	0.00	1	27.15	27.45	-1	10,838	-0.01%
2018/09/06	0	0.00	1	27.65	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	11	27.70	27.40	-11	9,991	-0.11%
2018/09/04	0	0.00	1	27.55	27.60	-1	9,943	-0.01%
2018/08/31	0	0.00	2	27.40	27.55	-2	9,997	-0.02%
2018/08/30	2	27.10	0	0.00	27.40	2	9,871	0.02%
2018/08/29	0	0.00	10	26.60	27.05	-10	9,710	-0.10%
2018/08/28	0	0.00	20	26.95	26.90	-20	9,576	-0.21%
2018/08/24	0	0.00	1	27.00	27.05	-1	9,565	-0.01%
2018/08/23	0	0.00	5	26.59	26.90	-5	9,612	-0.05%
2018/08/22	0	0.00	1	26.15	26.25	-1	9,370	-0.01%
2018/08/20	0	0.00	21	25.90	25.90	-21	9,167	-0.23%
2018/08/17	0	0.00	5.4	25.90	25.90	-5.4	9,209	-0.06%
2018/08/16	2	25.10	1	25.50	25.50	1	9,012	0.01%
2018/08/15	4	24.30	5	24.80	25.00	-1	8,794	-0.01%
2018/08/13	0	0.00	12	24.55	24.60	-12	8,542	-0.14%
2018/08/09	1	24.80	35.1	24.80	24.65	-34.1	8,570	-0.40%
2018/08/08	2	24.60	2	24.65	24.80	0	8,713	0.00%
2018/08/07	1	24.60	0	0.00	24.65	1	8,689	0.01%
2018/08/06	0	0.00	2	24.75	24.80	-2	8,654	-0.02%
2018/08/03	1	24.50	0	0.00	24.50	1	8,557	0.01%
2018/07/09	0	0.00	10	24.25	24.25	-10	7,726	-0.13%
2018/07/05	20	24.00	0	0.00	23.70	20	7,763	0.26%
2018/07/04	30	23.90	0	0.00	23.95	30	7,814	0.38%
2018/06/29	20	23.60	0	0.00	23.95	20	7,945	0.25%
2018/06/27	1	23.85	0	0.00	24.25	1	7,864	0.01%
2018/06/13	0	0.00	1	24.65	24.30	-1	7,582	-0.01%
2018/05/30	5	23.85	5	23.75	23.75	0	7,141	0.00%
2018/05/29	0	0.00	1	23.95	24.05	-1	7,165	-0.01%
2018/05/25	0	0.00	2	23.75	23.65	-2	7,132	-0.03%
2018/05/24	0	0.00	31	23.45	23.45	-31	7,043	-0.44%
2018/05/22	0	0.00	10	23.15	23.15	-10	7,069	-0.14%
2018/05/21	0	0.00	7	23.15	23.15	-7	7,090	-0.10%
2018/05/18	0	0.00	0.3	22.85	22.85	-0.3	7,055	0.00%
2018/05/15	0	0.00	2	23.15	23.15	-2	7,032	-0.03%
2018/05/11	0	0.00	10	23.10	23.10	-10	7,156	-0.14%
2018/05/07	1	22.55	0	0.00	22.55	1	7,217	0.01%
2018/04/30	2	22.45	0	0.00	22.55	2	7,524	0.03%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/04/24	0	0.00	2	22.48	22.45	-2	8,314	-0.02%
2018/04/18	1	22.50	0	0.00	22.50	1	8,646	0.01%
2018/04/16	31	22.60	0	0.00	22.55	31	8,827	0.35%
2018/04/13	8	22.81	0	0.00	22.75	8	8,767	0.09%
2018/04/12	2	22.88	0	0.00	22.95	2	8,711	0.02%
2018/04/11	1	23.15	0	0.00	23.10	1	8,625	0.01%
2018/04/09	1	23.00	0	0.00	23.05	1	8,713	0.01%
2018/04/03	3	23.12	0	0.00	23.10	3	8,781	0.03%
2018/03/31	1	23.15	1	23.15	23.15	0	8,924	0.00%
2018/03/30	1	23.05	0	0.00	23.05	1	8,946	0.01%
2018/03/27	0	0.00	1	23.55	23.35	-1	8,698	-0.01%
2018/03/23	0	0.00	1	23.05	23.05	-1	8,743	-0.01%
2018/03/22	0	0.00	14	23.40	23.40	-14	8,794	-0.16%
2018/03/20	0	0.00	21	23.35	23.30	-21	8,991	-0.23%
2018/03/16	7	22.93	0	0.00	23.05	7	9,093	0.08%
2018/03/14	0	0.00	28	23.05	23.05	-28	8,974	-0.31%
2018/03/12	2	23.00	0	0.00	22.95	2	8,973	0.02%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/03/07	2	22.93	0	0.00	22.90	2	8,869	0.02%
2018/03/05	3	22.92	0	0.00	22.85	3	9,134	0.03%
2018/03/01	2	23.43	0	0.00	23.35	2	9,015	0.02%
2018/02/27	1	23.40	0	0.00	23.35	1	8,927	0.01%
2018/02/21	1	23.25	1	23.15	23.35	0	8,937	0.00%
2018/02/12	0	0.00	1	22.55	22.65	-1	8,954	-0.01%
2018/02/09	1	22.65	0	0.00	22.60	1	9,153	0.01%
2018/02/07	5	23.00	0	0.00	22.80	5	9,245	0.05%
2018/02/06	20	22.75	0	0.00	22.45	20	9,131	0.22%
2018/02/02	0	0.00	10	23.50	23.70	-10	9,230	-0.11%
2018/01/31	4	23.63	0	0.00	23.80	4	9,440	0.04%
2018/01/30	1	23.80	3	23.95	23.55	-2	9,389	-0.02%
2018/01/29	12	24.22	0	0.00	24.10	12	9,310	0.13%
2018/01/26	0	0.00	20	24.30	24.35	-20	9,200	-0.22%
2018/01/25	0	0.00	40	24.25	24.25	-40	9,096	-0.44%
2018/01/24	0	0.00	2	24.15	24.10	-2	8,976	-0.02%
2018/01/23	2	23.95	0	0.00	23.95	2	9,028	0.02%
2018/01/22	5	24.00	6	24.05	24.05	-1	8,946	-0.01%
2018/01/18	0	0.00	1	23.85	23.75	-1	8,662	-0.01%
2018/01/10	2	23.48	0	0.00	23.45	2	8,202	0.02%
2018/01/09	2	24.25	0	0.00	24.10	2	8,141	0.02%
2018/01/03	0	0.00	20	24.35	24.40	-20	8,300	-0.24%
2018/01/02	0	0.00	2.2	24.22	24.25	-2.2	8,168	-0.03%

電子代工六強搶進墨西哥UDN聯合新聞網－26天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－27天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－29天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析