加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.48%
  • 成交量
    19,239張
  • 產業
    上市 電腦週邊類股

  • 1641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18143.0000.0042.50131,3220.00%
2024/09/1600.00243.4543.55-231,613-0.01%
2024/09/1120.141.6700.0041.3520.133,2090.06%
2024/09/100.341.4500.0041.450.333,4360.00%
2024/09/091042.1000.0042.251033,5390.03%
2024/09/0600.00241.9043.30-234,432-0.01%
2024/09/0500.00242.6541.80-234,826-0.01%
2024/09/042.241.73742.2542.25-4.835,387-0.01%
2024/09/03645.02744.7944.60-135,3900.00%
2024/08/29145.4500.0045.80135,8780.00%
2024/08/23144.9000.0045.50137,3280.00%
2024/08/21345.9000.0045.35338,2970.01%
2024/08/20345.8300.0045.90338,1580.01%
2024/08/190.247.5500.0047.100.238,0200.00%
2024/08/163.347.7700.0047.553.338,8110.01%
2024/08/15147.55147.5047.35038,9950.00%
2024/08/142.547.75147.6547.701.539,2540.00%
2024/08/13248.03348.0847.80-139,0650.00%
2024/08/1200.00547.4348.30-540,003-0.01%
2024/08/0900.00346.4046.15-341,267-0.01%
2024/08/0800.00145.0044.20-141,8890.00%
2024/08/07744.114.644.3344.702.441,8490.01%
2024/08/063.542.85343.4742.950.542,3000.00%
2024/08/059.144.35444.1343.355.141,9000.01%
2024/08/0100.00249.4349.65-241,8330.00%
2024/07/3100.00247.7547.70-241,5930.00%
2024/07/301.146.3600.0047.301.141,3580.00%
2024/07/2910.148.0300.0047.0010.141,2200.02%
2024/07/262.149.69850.0349.50-5.940,585-0.01%
2024/07/23452.03551.8651.60-140,2540.00%
2024/07/2200.000.151.8051.40-0.140,1880.00%
2024/07/1910855.3523754.8853.60-12939,814-0.32% 大買/大賣/鉅額交易
2024/07/1814354.721054.7054.6013339,7440.33% 大買/鉅額交易
2024/07/171457.423957.3456.40-2538,942-0.06%
2024/07/163655.924256.1556.10-638,597-0.02%
2024/07/158558.7318058.3156.60-9538,578-0.25% 大賣/
2024/07/12172.158.997358.2059.0099.136,8130.27% 大買/
2024/07/116857.733758.4658.103135,4240.09%
2024/07/101657.022856.5857.00-1234,222-0.04%
2024/07/09756.0100.0056.00733,9720.02%
2024/07/08956.042356.5156.30-1433,963-0.04%
2024/07/0514158.1314058.2956.40133,9260.00% 大買/大賣/
2024/07/043156.17456.1556.102733,2490.08%
2024/07/03655.3000.0055.30633,4680.02%
2024/07/02355.9000.0055.60333,8060.01%
2024/07/0100.00256.4056.20-234,337-0.01%
2024/06/28156.0000.0055.80134,7370.00%
2024/06/27255.60755.6055.60-535,544-0.01%
2024/06/26256.6000.0056.30238,8100.01%
2024/06/25356.00455.9556.70-139,2260.00%
2024/06/24256.75356.7057.00-139,5990.00%
2024/06/21356.3700.0056.60340,6630.01%
2024/06/201756.961357.1057.20442,5200.01%
2024/06/19156.00656.3056.20-546,809-0.01%
2024/06/1800.00255.1054.80-246,7300.00%
2024/06/17254.8000.0054.50247,7150.00%
2024/06/1300.0021.855.9855.70-21.848,707-0.04%
2024/06/122.353.47154.1053.701.348,3910.00%
2024/06/111453.0700.0052.901448,5070.03%
2024/06/071653.0000.0053.001648,8040.03%
2024/06/05154.5012054.5753.90-11948,792-0.24% 大賣/鉅額交易
2024/06/0412454.6100.0054.4012448,8820.25% 大買/鉅額交易
2024/06/031155.42555.5054.70648,9580.01%
2024/05/31154.2000.0053.50148,4770.00%
2024/05/30254.65254.4054.40048,2800.00%
2024/05/29155.600.155.9055.80148,3660.00%
2024/05/28255.85156.6056.40148,3930.00%
2024/05/27456.00355.9756.00147,9400.00%
2024/05/24154.80354.8055.00-247,8840.00%
2024/05/231154.76754.0054.00447,8810.01%
2024/05/22955.50855.9155.70148,0950.00%
2024/05/2100.00453.8354.50-448,281-0.01%
2024/05/2000.00853.9453.40-848,296-0.02%
2024/05/17453.35253.7053.50248,2610.00%
2024/05/1626.153.572053.6353.006.148,3770.01%
2024/05/154055.121755.1654.502348,1750.05%
2024/05/14858.502557.8459.00-1748,292-0.04%
2024/05/13256.6000.0056.80247,7780.00%
2024/05/101656.832156.4657.00-547,990-0.01%
2024/05/0900.00154.5054.60-147,5040.00%
2024/05/084154.704255.1254.40-147,9220.00%
2024/05/07252.20152.4052.80148,0300.00%
2024/04/3000.00153.4053.10-151,8010.00%
2024/04/2900.00153.9053.80-154,2860.00%
2024/04/26554.06154.1053.30458,2190.01%
2024/04/25653.47253.4553.20459,5610.01%
2024/04/24054.60353.4754.30-359,6880.00%
2024/04/23151.7000.0051.40159,8480.00%
2024/04/22651.7200.0050.80660,0440.01%
2024/04/19252.60453.3053.00-260,1910.00%
2024/04/18353.67354.1053.70060,2710.00%
2024/04/17854.15254.0054.10660,5150.01%
2024/04/164.153.703954.4253.90-34.960,897-0.06%
2024/04/15156.0000.0056.00161,1580.00%
2024/04/12157.60157.6057.40061,3350.00%
2024/04/11157.4000.0058.00161,7430.00%
2024/04/100.157.90158.4057.80-0.961,9100.00%
2024/04/090.258.1000.0057.800.262,1450.00%
2024/04/087.358.40158.7058.306.362,5750.01%
2024/04/03759.33259.0559.20563,1740.01%
2024/04/02359.431458.9759.00-1164,211-0.02%
2024/04/0114.659.791059.0358.804.664,9030.01%
2024/03/292460.338060.7959.70-5665,111-0.09%
2024/03/28758.0700.0058.50763,6770.01%
2024/03/2710258.4910058.7058.70264,9410.00% 大買/
2024/03/261257.4612358.5757.30-11167,153-0.17% 大賣/鉅額交易
2024/03/2517459.069.560.4559.00164.668,8520.24% 大買/鉅額交易
2024/03/229160.746260.7061.102967,9780.04%
2024/03/212255.46755.8656.201564,5590.02%
2024/03/20554.56455.9054.30170,2660.00%
2024/03/18153.80153.7055.70068,8580.00%
2024/03/15654.65254.8054.10468,6410.01%
2024/03/14554.4600.0054.90568,0740.01%
2024/03/13156.70356.9054.70-267,7580.00%
2024/03/12455.05455.3355.60066,9570.00%
2024/03/11755.10255.4054.90567,0230.01%
2024/03/07356.2700.0055.10366,6250.00%
2024/03/0621.156.0000.0056.6021.166,4040.03%
2024/03/05656.20156.6056.50567,1550.01%
2024/03/04355.802255.6455.60-1966,969-0.03%
2024/03/01355.97155.8056.00266,7710.00%
2024/02/2900.00154.8055.00-166,7560.00%
2024/02/27554.14253.0054.10366,6770.00%
2024/02/2600.00454.9055.00-466,400-0.01%
2024/02/23555.944156.8055.10-3666,815-0.05%
2024/02/221056.72156.5056.30967,1410.01%
2024/02/21156.302456.4956.60-2366,636-0.03%
2024/02/193357.66357.0056.503066,6040.05%
2024/02/16858.01657.7058.10266,4590.00%
2024/02/156458.2057.557.7258.006.565,6020.01%
2024/02/05656.0700.0056.50664,3130.01%
2024/02/0245.556.2800.0056.3045.563,7940.07%
2024/02/01154.30154.6055.30063,2880.00%
2024/01/3100.00655.5354.90-663,318-0.01%
2024/01/30455.807355.6356.10-6962,977-0.11%
2024/01/29355.6000.0055.80362,2500.00%
2024/01/2600.00455.7055.40-461,744-0.01%
2024/01/25656.38656.9756.20061,2650.00%
2024/01/24557.223657.3056.50-3160,233-0.05%
2024/01/233856.593255.9757.20659,2010.01%
2024/01/2210554.684955.3356.005657,0070.10% 大買/
2024/01/19751.37451.4051.90353,0810.01%
2024/01/17549.4500.0049.05551,6760.01%
2024/01/16250.7000.0050.10251,3250.00%
2024/01/15250.85350.8750.50-151,1800.00%
2024/01/122451.5000.0051.102451,0590.05%
2024/01/11249.604049.6051.00-3850,796-0.07%
2024/01/101049.382250.4649.05-1251,164-0.02%
2024/01/093950.85550.3850.203451,0110.07%
2024/01/082251.2800.0051.202250,5010.04%
2024/01/051151.4300.0050.801150,5750.02%
2024/01/041050.821950.8451.00-950,266-0.02%
2024/01/031251.002650.8550.80-1450,643-0.03%
2024/01/022151.305651.6851.10-3550,296-0.07%
2023/12/291252.801252.4552.80049,5710.00%
2023/12/283152.453052.5752.60148,7280.00%
2023/12/273651.873751.3551.90-147,4630.00%
2023/12/263551.443351.5051.30247,3060.00%
2023/12/253551.603151.2751.60446,5520.01%
2023/12/223050.682350.4050.60744,6610.02%
2023/12/21748.34749.7050.00042,8870.00%
2023/12/2048.649.064647.3749.002.640,1360.01%
2023/12/1918.245.553245.6045.05-13.837,140-0.04%
2023/12/1841.147.200.146.9846.654136,2020.11%
2023/12/1592.251.7812952.8248.40-36.734,823-0.11% 大賣/
2023/12/1464.251.704251.7051.7022.228,8160.08%
2023/12/133947.00647.0047.003328,8620.11%
2023/12/1200.00142.7042.75-128,9100.00%
2023/12/11242.28143.0042.45128,9880.00%
2023/12/08142.60742.8042.30-629,031-0.02%
2023/12/07141.80141.7041.70029,0740.00%
2023/12/06541.50441.5441.50129,5700.00%
2023/12/05240.75140.6540.70129,6030.00%
2023/12/04142.0500.0041.60129,6670.00%
2023/12/01641.8000.0041.95630,0180.02%
2023/11/3000.00641.4042.40-630,138-0.02%
2023/11/281041.21241.4041.65829,6440.03%
2023/11/27540.75940.8640.85-430,121-0.01%
2023/11/24141.70541.6841.80-430,133-0.01%
2023/11/23442.54242.3342.10230,2820.01%
2023/11/221842.73742.9042.351130,5470.04%
2023/11/212644.2710.144.3344.0015.930,7940.05%
2023/11/20441.53441.7542.15031,0880.00%
2023/11/17842.68142.4042.65731,1040.02%
2023/11/16743.92543.3743.05231,8720.01%
2023/11/15543.75343.7842.70232,2260.01%
2023/11/14143.2500.0043.40133,0910.00%
2023/11/13144.00343.1043.55-234,516-0.01%
2023/11/08343.351243.5643.20-938,185-0.02%
2023/11/07541.65641.9342.00-138,7080.00%
2023/11/06142.35142.2042.20039,8180.00%
2023/11/03141.55141.5041.50040,8180.00%
2023/11/01340.53340.6040.70044,4170.00%
2023/10/311040.671040.9640.20046,0490.00%
2023/10/30642.2700.0041.90646,0890.01%
2023/10/27243.28143.5542.95146,1940.00%
2023/10/26743.141243.0943.00-546,717-0.01%
2023/10/251244.7500.0043.951247,0830.03%
2023/10/24244.13344.3744.60-147,3680.00%
2023/10/23743.49143.5043.45647,5660.01%
2023/10/20242.551343.1243.65-1148,120-0.02%
2023/10/19743.371143.6343.45-448,500-0.01%
2023/10/18444.49244.4544.50248,6720.00%
2023/10/17245.28245.3344.95048,4320.00%
2023/10/16246.13145.9546.20152,4110.00%
2023/10/13947.16746.7447.35256,8580.00%
2023/10/12648.33348.4248.25357,8960.01%
2023/10/11550.14548.6448.10061,0210.00%
2023/10/06151.10451.4051.10-362,8550.00%
2023/10/05650.62150.6050.80565,7970.01%
2023/10/04449.31849.7950.10-467,357-0.01%
2023/10/03350.53750.8350.60-467,729-0.01%
2023/10/021451.59451.3852.201068,2510.01%
2023/09/28149.30249.6349.00-168,3520.00%
2023/09/2500.00149.5049.45-173,3320.00%
2023/09/2200.00149.1549.35-173,6540.00%
2023/09/21147.301147.4748.30-1073,761-0.01%
2023/09/20448.99348.8048.50173,9350.00%
2023/09/19949.612349.5248.50-1474,044-0.02%
2023/09/18350.50149.7549.65274,3530.00%
2023/09/15252.30251.6052.10075,2170.00%
2023/09/142.152.29152.2052.101.175,8760.00%
2023/09/131251.431350.8951.00-176,8120.00%
2023/09/12651.40251.7051.30478,6970.01%
2023/09/11852.56751.8952.10180,8010.00%
2023/09/08254.20354.1354.00-183,0630.00%
2023/09/07655.30655.2054.80084,8420.00%
2023/09/061056.87657.0256.60485,1700.00%
2023/09/04153.8000.0054.70185,8370.00%
2023/09/01354.3000.0053.60385,8830.00%
2023/08/31655.02154.4056.40585,5860.01%
2023/08/3000.003755.8254.60-3785,125-0.04%
2023/08/29654.95354.2054.60385,7330.00%
2023/08/28954.881155.5354.50-285,9580.00%
2023/08/251556.012456.1755.80-986,562-0.01%
2023/08/244859.563860.5458.601087,7560.01%
2023/08/23258.75858.8559.20-687,011-0.01%
2023/08/223958.56758.8658.203287,5240.04%
2023/08/21558.382158.0757.90-1687,458-0.02%
2023/08/183757.622558.0257.001286,9410.01%
2023/08/174358.329657.8459.50-5385,817-0.06%
2023/08/162856.662056.4858.00884,4870.01%
2023/08/155755.90855.1954.604983,2130.06%
2023/08/1456.254.572954.1053.1027.282,1670.03%
2023/08/1135.258.493358.5357.502.280,7820.00%
2023/08/102556.544756.6957.50-2280,145-0.03%
2023/08/097.259.95259.5059.505.279,2270.01%
2023/08/083061.791961.6760.901178,2430.01%
2023/08/073059.964562.8463.80-1575,718-0.02%
2023/08/041757.182058.4558.00-374,1430.00%
2023/08/025360.965760.4058.90-472,302-0.01%
2023/08/012861.594562.0264.10-1771,804-0.02%
2023/07/319266.998767.2963.70571,3060.01%
2023/07/288665.847366.5869.901370,7160.02%
2023/07/274269.403570.2568.10770,0960.01%
2023/07/263170.2930.170.9070.000.969,6450.00%
2023/07/253572.7929.572.8772.005.569,2720.01%
2023/07/2456.669.262169.5370.2035.668,5950.05%
2023/07/2143.164.334464.9067.00-0.967,8410.00%
2023/07/204461.133861.6162.30667,2910.01%
2023/07/192167.0512767.2163.60-10666,682-0.16% 大賣/鉅額交易
2023/07/1876.164.8431.564.6965.5044.662,2570.07%
2023/07/171360.391360.0161.30057,4710.00%
2023/07/145854.382554.7855.803356,0010.06%
2023/07/133051.823451.6150.80-452,594-0.01%
2023/07/126047.714547.8747.601549,9770.03%
2023/07/111245.5310946.3747.25-9747,003-0.21% 大賣/
2023/07/10544.751044.4544.40-545,407-0.01%
2023/07/07944.73445.4844.60544,8770.01%
2023/07/061145.076345.4844.70-5244,048-0.12%
2023/07/0510646.221746.3145.208943,0050.21% 大買/
2023/07/046347.233447.0747.152941,8260.07%
2023/07/03944.441544.6144.15-639,339-0.02%
2023/06/30142.85243.2543.20-138,2380.00%
2023/06/29543.03842.8643.15-337,877-0.01%
2023/06/28343.77843.8742.70-537,617-0.01%
2023/06/27543.32342.9242.90237,1210.01%
2023/06/261844.47544.6044.351336,7260.04%
2023/06/213044.092144.4344.75936,1810.02%
2023/06/202443.361143.1443.101335,2600.04%
2023/06/191844.40744.7044.101134,3190.03%
2023/06/164146.032646.8145.501533,3150.05%
2023/06/156844.436444.8946.00431,1810.01%
2023/06/143942.4619341.7042.95-15428,940-0.53% 大賣/鉅額交易
2023/06/139540.381740.0440.607826,1750.30%
2023/06/121337.2418237.6936.95-16924,184-0.70% 大賣/鉅額交易
2023/06/09838.26638.4938.65223,6160.01%
2023/06/08336.90336.5536.40022,4740.00%
2023/06/072136.468236.2636.75-6122,362-0.27%
2023/06/067036.2000.0036.207022,0470.32%
2023/06/0200.002837.0236.25-2821,387-0.13%
2023/06/01835.88635.5535.55220,4730.01%
2023/05/319237.183936.3536.855319,8360.27%
2023/05/3092.137.151438.0337.7078.118,7650.42%
2023/05/293837.21537.0837.503316,7150.20%
2023/05/269733.26433.6034.109315,9700.58%
2023/05/25232.60633.0833.25-414,823-0.03%
2023/05/2300.002330.5031.00-2313,517-0.17%
2023/05/22630.45630.5530.55013,3280.00%
2023/05/171230.001230.4630.45012,6910.00%
2023/05/161929.871829.8030.80112,3770.01%
2023/05/151230.332230.1430.95-1011,959-0.08%
2023/05/12532.95532.7532.75011,5320.00%
2023/05/10131.8500.0031.75111,2330.01%
2023/04/2800.00132.7033.10-111,367-0.01%
2023/04/18131.8500.0032.20110,4160.01%
2023/04/141231.481231.7331.60010,1640.00%
2023/04/1000.00631.6532.40-69,573-0.06%
2023/04/071832.131232.3531.5069,4330.06%
2023/04/067133.66133.5033.90709,0860.77%
2023/03/3000.00231.4331.80-28,866-0.02%
2023/03/28230.6510030.5830.95-989,280-1.06%
2023/03/27430.85730.9230.80-39,646-0.03%
2023/03/2410030.7100.0030.751009,9921.00%
2023/03/23430.65430.3531.1509,8730.00%
2023/03/2200.00630.1530.20-69,624-0.06%
2023/03/2100.00428.9929.40-49,451-0.04%
2023/03/17328.15427.7828.15-19,191-0.01%
2023/02/2100.00126.5526.55-110,064-0.01%
2023/02/2000.00126.5526.65-110,176-0.01%
2023/01/3000.00126.0025.55-110,439-0.01%
2022/12/2800.00126.1026.10-111,294-0.01%
2022/12/1200.00324.6524.80-310,099-0.03%
2022/12/0900.00324.5024.50-310,221-0.03%
2022/12/0600.00324.1524.35-310,168-0.03%
2022/12/0500.002424.2024.20-2410,140-0.24%
2022/12/021523.8500.0023.901510,1360.15%
2022/12/012224.33424.5024.201810,0690.18%
2022/11/291024.231024.3024.7009,3470.00%
2022/11/281223.701224.4024.4009,3180.00%
2022/11/2400.004823.6024.40-489,410-0.51%
2022/11/23623.4500.0023.4069,5620.06%
2022/11/2242.223.6100.0023.5042.29,6740.44%
2022/11/21124.5000.0024.5019,4400.01%
2022/11/1500.00125.7025.75-19,458-0.01%
2022/11/14125.55525.5925.70-49,372-0.04%
2022/11/1100.0090223.9824.10-9028,895-10.14% 大賣/鉅額交易
2022/11/0400.001223.6523.65-129,049-0.13%
2022/11/031223.3500.0023.40129,0790.13%
2022/08/29123.2000.0023.2017,5340.01%
2022/08/0900.005024.3524.45-508,132-0.61%
2022/08/0800.0039024.1724.20-3908,341-4.68% 大賣/鉅額交易
2022/08/0500.0061024.2824.15-6108,425-7.24% 大賣/鉅額交易
2022/08/0400.005024.1024.05-508,463-0.59%
2022/07/20222.6000.0022.5528,7040.02%
2022/06/0700.00526.0025.85-57,701-0.06%
2022/06/06526.0000.0026.1057,6380.07%
2022/05/2700.00325.9025.70-37,068-0.04%
2022/05/1700.000.426.2026.00-0.47,112-0.01%
2022/05/1600.00126.3026.45-17,037-0.01%
2022/05/0900.00325.6225.85-36,614-0.05%
2022/05/06125.8000.0025.8016,5520.02%
2022/03/31124.8000.0024.7016,1900.02%
2022/03/30124.7500.0024.8016,1120.02%
2022/03/2800.00525.0025.10-56,060-0.08%
2022/02/2500.00125.3525.65-16,476-0.02%
2022/02/1800.004025.6525.70-406,347-0.63%
2022/01/2400.000.325.3025.45-0.36,4800.00%
2022/01/07125.00525.0024.95-46,894-0.06%
2022/01/0600.00825.0025.10-86,892-0.12%
2022/01/05124.8000.0024.7516,9480.01%
2021/12/2800.00125.0025.00-17,923-0.01%
2021/12/2400.00224.9525.00-28,212-0.02%
2021/12/2300.00224.9024.85-28,364-0.02%
2021/12/06225.6000.0025.5529,5410.02%
2021/11/2500.000.126.0026.00-0.19,0680.00%
2021/11/19226.1000.0026.1029,0930.02%
2021/11/170.426.9000.0026.850.49,1750.00%
2021/11/10126.101026.3026.35-99,346-0.10%
2021/11/09126.2000.0026.3019,4360.01%
2021/11/03126.2500.0026.2519,6810.01%
2021/11/02226.5000.0026.6029,7220.02%
2021/10/15126.4500.0026.55110,1090.01%
2021/10/1400.00126.4526.50-110,215-0.01%
2021/10/0800.00226.5526.70-211,941-0.02%
2021/10/07126.60126.3526.30012,2870.00%
2021/10/0600.00126.1026.20-112,402-0.01%
2021/10/01125.3500.0025.55112,8180.01%
2021/09/3000.00425.7525.80-413,111-0.03%
2021/09/29125.9000.0026.00113,2060.01%
2021/09/28126.40726.2526.40-613,201-0.05%
2021/09/2700.00226.0826.10-213,252-0.02%
2021/09/23425.76325.8025.50113,1170.01%
2021/09/17124.9000.0024.90112,6190.01%
2021/09/13124.4000.0024.70112,8020.01%
2021/09/1000.001,02024.4624.55-1,02012,981-7.86% 大賣/鉅額交易
2021/09/0900.0070024.4624.50-70013,274-5.27% 大賣/鉅額交易
2021/09/0800.0016024.5324.45-16013,390-1.19% 大賣/鉅額交易
2021/08/3100.0040024.1724.30-40013,532-2.96% 大賣/鉅額交易
2021/08/3000.0040024.0324.35-40013,500-2.96% 大賣/鉅額交易
2021/08/2700.0030024.1524.20-30013,513-2.22% 大賣/鉅額交易
2021/08/2600.0030024.0124.15-30013,505-2.22% 大賣/鉅額交易
2021/08/2500.0030024.1324.20-30013,489-2.22% 大賣/鉅額交易
2021/08/24324.4000.0024.30313,5050.02%
2021/07/301.123.4100.0023.451.114,7580.01%
2021/07/2700.00123.8523.85-115,167-0.01%
2021/07/260.123.8000.0024.000.115,2950.00%
2021/07/23323.8000.0023.65315,1750.02%
2021/07/19123.5000.0023.55114,9510.01%
2021/07/16123.90123.9023.85014,9640.00%
2021/07/151424.0900.0024.051414,8310.09%
2021/07/1400.008227.1527.15-8213,800-0.59%
2021/07/1300.00327.0527.05-313,424-0.02%
2021/07/0800.004027.4527.45-4012,913-0.31%
2021/07/07127.50327.3827.40-212,932-0.02%
2021/07/0600.00427.0127.20-412,823-0.03%
2021/07/05226.9000.0027.00213,0210.02%
2021/06/3000.00126.2526.25-113,631-0.01%
2021/06/29125.7000.0025.70114,0840.01%
2021/06/2800.00125.7525.75-115,538-0.01%
2021/06/25225.850.225.9525.701.816,0440.01%
2021/06/2300.00125.5525.70-116,586-0.01%
2021/06/218025.6800.0025.508016,6980.48%
2021/06/181025.9300.0026.151016,8520.06%
2021/06/1700.00125.5526.10-117,017-0.01%
2021/06/091.225.2400.0025.201.218,9330.01%
2021/06/08125.6500.0025.70118,9540.01%
2021/06/04125.8000.0025.80119,4380.01%
2021/06/02126.2000.0026.05120,6210.00%
2021/05/2600.00126.0026.00-121,2880.00%
2021/05/21125.5500.0025.75123,1420.00%
2021/05/1900.00125.0025.10-123,2610.00%
2021/05/18124.9500.0025.15123,3730.00%
2021/05/1700.00424.6024.35-423,614-0.02%
2021/05/13124.8500.0024.80123,3510.00%
2021/05/12225.1000.0025.55223,0260.01%
2021/05/11126.4500.0026.30122,6490.00%
2021/05/10226.5800.0026.55222,4160.01%
2021/05/05126.9000.0026.70122,9900.00%
2021/05/04126.0000.0026.55122,9200.00%
2021/05/03226.9000.0026.70222,6240.01%
2021/04/2800.00227.2027.25-222,563-0.01%
2021/04/27227.0500.0027.15222,6830.01%
2021/04/23427.15327.1527.10122,5880.00%
2021/04/2200.00327.5827.30-322,673-0.01%
2021/04/2100.001027.5027.45-1022,526-0.04%
2021/04/2000.00127.3527.35-122,2780.00%
2021/04/14127.10326.8026.75-222,145-0.01%
2021/04/131,10327.0000.0027.001,10322,0645.00% 大買/鉅額交易
2021/04/1200.00227.2027.30-221,876-0.01%
2021/04/0900.00127.5027.55-121,7050.00%
2021/04/081227.2200.0027.351221,3220.06%
2021/04/06126.75126.8527.10020,6380.00%
2021/04/01226.70126.7526.75120,2560.00%
2021/03/31227.0020627.7027.00-20419,621-1.04% 大賣/鉅額交易
2021/03/3014227.454127.3827.5010118,1800.56% 大買/鉅額交易
2021/03/292927.2200.0027.252917,7500.16%
2021/03/26126.45526.5726.60-417,386-0.02%
2021/03/25526.7000.0026.80517,2900.03%
2021/03/241026.9500.0026.951017,2470.06%
2021/03/236227.00126.5027.006117,1270.36%
2021/03/19326.97227.1827.05116,5440.01%
2021/03/1800.00626.5826.55-615,502-0.04%
2021/03/120.125.70225.8525.90-215,044-0.01%
2021/03/10726.0400.0025.65714,8850.05%
2021/03/0900.00425.9526.00-414,709-0.03%
2021/03/08125.351025.6025.70-914,136-0.06%
2021/03/0300.00124.6024.80-113,675-0.01%
2021/03/0200.00324.8224.60-313,577-0.02%
2021/02/26424.7500.0024.80413,4290.03%
2021/02/25324.9000.0025.00313,1890.02%
2021/02/24225.10225.0325.00012,9390.00%
2021/02/23524.77524.5924.90012,3180.00%
2021/02/22223.7000.0023.80211,3050.02%
2021/02/17123.2500.0023.15111,1270.01%
2021/02/05123.15223.2023.15-110,911-0.01%
2021/02/04123.25323.2523.25-210,989-0.02%
2021/02/01123.1500.0023.30111,3560.01%
2021/01/29523.8900.0023.25511,3300.04%
2021/01/2700.001023.6923.95-1010,909-0.09%
2021/01/2500.00623.3523.35-610,576-0.06%
2021/01/221222.70622.9723.10610,6260.06%
2021/01/21122.9500.0022.80110,7260.01%
2021/01/18623.371023.6023.50-410,529-0.04%
2021/01/1500.00224.0023.70-210,413-0.02%
2021/01/14123.85223.8023.80-110,280-0.01%
2021/01/131023.752,00023.7023.70-1,99010,194-19.52% 大賣/鉅額交易
2021/01/12523.6500.0023.65510,1940.05%
2021/01/11423.6800.0023.75410,1010.04%
2021/01/08223.70123.8523.85110,1020.01%
2021/01/07223.7500.0023.7529,9870.02%
2021/01/06123.9000.0023.8019,9700.01%
2020/12/3000.001224.0024.05-129,986-0.12%
2020/12/29124.0000.0024.0019,9570.01%
2020/12/23623.5000.0023.7569,9290.06%
2020/12/22623.65723.7623.60-19,902-0.01%
2020/12/1600.00624.0024.25-69,836-0.06%
2020/12/111024.1000.0024.00109,6960.10%
2020/12/10724.30824.4324.10-19,600-0.01%
2020/12/0900.00424.3024.20-49,390-0.04%
2020/12/0800.002024.1024.10-209,296-0.22%
2020/12/0300.00723.6423.65-79,059-0.08%
2020/12/0200.00323.5023.55-38,976-0.03%
2020/11/261323.0900.0023.15138,8070.15%
2020/11/25423.08123.1523.1539,0130.03%
2020/11/241823.15323.2023.20159,1540.16%
2020/11/180.223.0000.0023.100.29,2090.00%
2020/11/172122.9500.0022.85219,2240.23%
2020/11/1315.722.9000.0022.9015.79,5590.16%
2020/11/11522.935022.5523.00-459,558-0.47%
2020/11/095022.3000.0022.25509,6430.52%
2020/11/063022.3000.0022.30309,6920.31%
2020/10/282222.3500.0022.252210,0760.22%
2020/10/21221.7000.0021.65210,6030.02%
2020/10/0850022.0600.0022.0550012,2364.09% 大買/鉅額交易
2020/10/06122.2000.0022.15112,7930.01%
2020/09/08122.8000.0022.80114,9550.01%
2020/09/0300.001022.9522.95-1015,063-0.07%
2020/09/02123.0000.0023.10115,2020.01%
2020/09/01122.7500.0022.85115,2230.01%
2020/08/31123.0000.0022.75115,2290.01%
2020/08/28223.1500.0023.05215,0990.01%
2020/08/27322.7000.0022.85315,0410.02%
2020/08/2500.001022.8022.90-1015,050-0.07%
2020/08/211022.9000.0022.851015,0000.07%
2020/08/20222.4000.0022.50214,9230.01%
2020/08/18223.6000.0023.50214,5250.01%
2020/08/1700.004023.7023.60-4014,438-0.28%
2020/08/071024.6000.0024.501014,0270.07%
2020/08/0600.00524.7524.60-514,076-0.04%
2020/08/04524.4500.0024.35513,8950.04%
2020/07/3000.00524.5524.85-513,651-0.04%
2020/07/2700.001024.6024.40-1013,405-0.07%
2020/07/232025.00125.0525.001913,1560.14%
2020/07/22324.8700.0024.80313,0310.02%
2020/07/211125.1400.0025.051112,8330.09%
2020/07/171224.9800.0024.751212,5750.10%
2020/07/15425.7800.0025.60412,0090.03%
2020/07/131027.5300.0027.451011,0180.09%
2020/07/092527.863727.9427.70-1210,775-0.11%
2020/07/0800.00127.0027.25-110,480-0.01%
2020/07/06127.6500.0027.60110,0470.01%
2020/07/0200.00226.5827.15-29,802-0.02%
2020/06/3000.001025.6025.10-109,641-0.10%
2020/06/231026.0000.0025.90109,4860.11%
2020/06/18525.95225.8025.8039,1600.03%
2020/06/12225.501024.9025.60-89,247-0.09%
2020/06/101226.02126.0526.05119,2780.12%
2020/06/091526.041526.2026.1509,3980.00%
2020/06/08525.6000.0025.6559,3020.05%
2020/06/0500.00125.5025.50-19,283-0.01%
2020/06/01124.75324.6724.70-29,080-0.02%
2020/05/2800.00224.4524.30-28,916-0.02%
2020/05/26524.3500.0024.1559,0820.06%
2020/05/25523.95323.9024.1028,9930.02%
2020/05/21324.10124.0024.1529,0500.02%
2020/05/20424.00323.9523.9519,0340.01%
2020/05/19323.75324.0023.7509,0610.00%
2020/05/18323.7000.0023.6039,0180.03%
2020/05/1500.00323.4523.60-38,869-0.03%
2020/05/13323.2500.0023.5038,7350.03%
2020/05/0400.000.723.1023.10-0.78,578-0.01%
2020/04/2300.001023.0023.00-108,677-0.12%
2020/04/21823.4500.0023.4088,6530.09%
2020/04/1700.00823.6023.60-88,553-0.09%
2020/04/1400.005023.7023.55-508,368-0.60%
2020/04/0900.00323.1823.15-38,316-0.04%
2020/04/08223.3500.0023.2028,2850.02%
2020/04/0600.001623.4423.60-168,128-0.20%
2020/03/2719022.11121.8021.751897,6272.48% 大買/鉅額交易
2020/03/2630021.831121.8221.602897,5903.81% 大買/鉅額交易
2020/03/13419.88320.1521.2016,9040.01%
2020/03/1200.001521.8821.65-156,660-0.23%
2020/03/0662023.1500.0023.056206,3129.82% 大買/鉅額交易
2020/03/0562523.2600.0023.206256,2829.95% 大買/鉅額交易
2020/03/0442023.1000.0023.154206,2706.70% 大買/鉅額交易
2020/03/0300.00122.8522.85-16,208-0.02%
2020/02/2441023.09123.1522.954096,2016.59% 大買/鉅額交易
2020/02/1840022.9900.0023.004006,0646.60% 大買/鉅額交易
2020/02/11222.9500.0022.8526,2000.03%
2020/02/105122.9600.0023.25516,1820.82%
2020/02/0700.005123.1023.05-516,138-0.83%
2020/02/0542022.9100.0022.804206,2096.76% 大買/鉅額交易
2020/02/04222.7800.0022.9526,1640.03%
2020/02/0385122.7700.0022.958516,13713.87% 大買/鉅額交易
2020/01/31623.0300.0022.9566,1050.10%
2020/01/3082422.52622.5822.958185,97713.69% 大買/鉅額交易
2020/01/1720122.9000.0023.002015,7383.50% 大買/鉅額交易
2020/01/1643322.8000.0022.954335,7497.53% 大買/鉅額交易
2020/01/1529923.1200.0023.202995,7855.17% 大買/鉅額交易
2020/01/13123.1500.0023.1515,8870.02%
2019/12/30723.0000.0023.0076,1490.11%
2019/12/24623.3000.0023.1566,2410.10%
2019/12/11123.0000.0023.0016,3190.02%
2019/11/28123.10123.0523.1006,4930.00%
2019/11/2600.00223.3023.40-26,568-0.03%
2019/11/25123.301923.3123.30-186,450-0.28%
2019/11/221923.2000.0023.25196,5510.29%
2019/11/1500.00522.6522.80-56,899-0.07%
2019/11/140.122.4000.0022.400.16,9600.00%
2019/11/13822.3400.0022.3087,0910.11%
2019/11/0800.001522.7522.75-157,801-0.19%
2019/11/0600.00422.7522.75-47,766-0.05%
2019/11/04422.25422.2422.4007,7620.00%
2019/10/3000.001322.0522.00-137,924-0.16%
2019/10/2800.00422.1522.15-47,938-0.05%
2019/10/2500.00222.1022.10-27,920-0.03%
2019/10/2400.009022.2222.05-907,892-1.14%
2019/10/2310222.111022.2522.15927,8021.18% 大買/
2019/10/2200.00221.9521.95-27,754-0.03%
2019/10/16221.60521.6821.70-37,619-0.04%
2019/10/15321.25221.3521.4017,6060.01%
2019/10/09121.65221.5321.55-17,492-0.01%
2019/10/07621.9100.0021.8567,7510.08%
2019/10/04221.7300.0021.8527,9120.03%
2019/10/03221.5000.0021.5528,0290.02%
2019/10/02221.8000.0021.8528,0420.02%
2019/09/2600.00121.8521.90-18,100-0.01%
2019/09/24521.8500.0021.9058,1950.06%
2019/09/19121.5500.0021.5018,3260.01%
2019/09/18321.531721.4921.45-148,242-0.17%
2019/09/16121.9000.0021.8518,1660.01%
2019/09/121022.0000.0021.90108,2270.12%
2019/09/1000.00222.0022.00-28,285-0.02%
2019/09/0900.000.821.8021.80-0.88,272-0.01%
2019/09/05121.6000.0021.7518,1860.01%
2019/09/04121.4000.0021.5018,1480.01%
2019/09/0200.00221.6021.55-28,167-0.02%
2019/08/295021.1300.0021.10508,1340.61%
2019/08/28521.3000.0021.3058,0850.06%
2019/08/26320.7300.0020.7538,1570.04%
2019/08/22221.0000.0021.0028,0520.02%
2019/08/21120.90220.8820.90-18,058-0.01%
2019/08/162920.812520.8020.8047,6830.05%
2019/08/152720.732020.7820.6577,5040.09%
2019/08/141021.9100.0021.70106,9590.14%
2019/08/06121.9500.0022.3516,8820.01%
2019/08/0500.001422.4022.40-146,793-0.21%
2019/07/29523.40523.7023.6006,7090.00%
2019/07/2500.00223.7523.70-26,727-0.03%
2019/07/19123.3500.0023.4016,6210.02%
2019/07/11424.0000.0023.6546,8100.06%
2019/07/10225.2500.0025.5026,5790.03%
2019/06/27224.5500.0025.0026,2840.03%
2019/06/14123.7500.0023.7516,5700.02%
2019/05/16223.9500.0023.8526,4930.03%
2019/04/1500.00224.3024.30-26,807-0.03%
2019/04/1200.00324.3024.15-36,832-0.04%
2019/04/10324.2500.0024.2036,8510.04%
2019/04/0900.000.124.1024.20-0.16,7730.00%
2019/03/28423.4500.0023.4546,6060.06%
2019/03/27423.958524.0823.95-816,530-1.24%
2019/03/268524.5500.0024.60856,4121.33%
2019/03/1800.003023.6023.75-306,456-0.46%
2019/02/271023.6500.0023.80107,5260.13%
2019/02/14223.5000.0023.2528,4890.02%
2019/02/11623.6000.0023.5568,4690.07%
2019/01/2800.00123.7523.85-18,535-0.01%
2019/01/14522.6500.0022.5058,6920.06%
2018/12/183221.15221.2521.00309,6470.31%
2018/12/0300.00123.0022.70-110,776-0.01%
2018/11/271521.401521.5021.45010,5950.00%
2018/11/21121.9000.0021.75110,9280.01%
2018/11/132623.832523.8823.35111,2540.01%
2018/11/0100.00125.4025.40-111,635-0.01%
2018/10/2900.00224.7524.55-211,651-0.02%
2018/10/2200.00324.8024.55-311,619-0.03%
2018/10/1600.002024.7525.05-2011,602-0.17%
2018/10/1200.00224.5524.60-211,548-0.02%
2018/10/0300.001,00026.1726.10-1,00011,135-8.98% 大賣/鉅額交易
2018/09/26126.9500.0026.80111,0940.01%
2018/09/19126.9500.0027.00110,9090.01%
2018/09/1400.00126.7026.65-110,640-0.01%
2018/09/131125.261025.3525.85110,5130.01%
2018/08/282126.932627.0526.90-59,576-0.05%
2018/08/2700.005.827.2127.40-5.89,682-0.06%
2018/08/24327.25527.0027.05-29,565-0.02%
2018/08/22126.1000.0026.2519,3700.01%
2018/08/17825.96425.8825.9049,2090.04%
2018/08/151,00024.5800.0025.001,0008,79411.37% 大買/鉅額交易
2018/08/1000.001024.6024.60-108,531-0.12%
2018/08/081,00024.6600.0024.801,0008,71311.48% 大買/鉅額交易
2018/08/0200.00124.4024.40-18,632-0.01%
2018/07/2600.00324.2324.50-38,486-0.04%
2018/07/1800.00523.8023.90-58,044-0.06%
2018/07/04523.9000.0023.9557,8140.06%
2018/06/0600.00424.6024.70-47,572-0.05%
2018/06/0500.001024.6524.65-107,572-0.13%
2018/06/0400.00224.3524.50-27,534-0.03%
2018/05/2400.003123.4523.45-317,043-0.44%
2018/05/231123.20123.2523.25107,0640.14%
2018/05/212023.1000.0023.15207,0900.28%
2018/05/1100.00423.0523.10-47,156-0.06%
2018/05/0800.00222.8322.90-27,156-0.03%
2018/05/02122.8000.0022.8017,4850.01%
2018/04/26122.350.122.5022.250.97,9900.01%
2018/04/24322.5000.0022.4538,3140.04%
2018/04/23122.6000.0022.6518,5240.01%
2018/04/1800.00022.5022.5008,6460.00%
2018/03/1600.003022.9023.05-309,093-0.33%
2018/03/133022.9500.0023.15309,0110.33%
2018/03/08223.0000.0022.9028,9090.02%
2018/02/2300.001923.4923.55-198,807-0.22%
2018/02/221923.2100.0023.25198,8820.21%
2018/02/1200.005022.5722.65-508,954-0.56%
2018/02/095022.6000.0022.60509,1530.55%
2018/02/0600.00122.8022.45-19,131-0.01%
2018/01/3000.002023.9523.55-209,389-0.21%
2018/01/2500.007024.1524.25-709,096-0.77%
2018/01/247024.0500.0024.10708,9760.78%
2018/01/1800.008623.8023.75-868,662-0.99%
2018/01/178223.5100.0023.50828,4420.97%
2018/01/1100.00123.4022.85-18,311-0.01%
2018/01/09524.10124.1024.1048,1410.05%
2018/01/04524.45524.3524.4008,2310.00%
2018/01/0300.00124.3024.40-18,300-0.01%
2018/01/02123.9500.0024.2518,1680.01%
英業達首度公開AI應用成果 AI Day展示AI驅動ESG解決方案Anue鉅亨－11天前
...詳全文
〈電子五哥營收〉英業達前8月營收寫新猷 伺服器Q3出貨迎高峰Anue鉅亨－14天前
...詳全文
英業達智慧醫療邁大步 「智慧輸液幫浦」卡位泰國市場UDN聯合新聞網－26天前
英業達（2356）旗下英華達26日宣布，旗下「思邁智慧輸液系統」成功導入國際醫療市場，和泰國 Muang Samut P......詳全文
英業達 相關文章