英業達 (2356)-統一-竹南券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	56.80	19	56.29	57.00	-7	47,990	-0.01%
2024/05/09	1.2	54.10	0	0.00	54.60	1.2	47,504	0.00%
2024/05/08	11	54.83	2	54.80	54.40	9	47,922	0.02%
2024/05/07	4	52.60	0	0.00	52.80	4	48,030	0.01%
2024/05/06	0	0.00	4	52.75	52.40	-4	48,531	-0.01%
2024/05/03	2.2	53.04	0	0.00	52.00	2.2	49,269	0.00%
2024/05/02	1.2	52.23	1	51.90	52.50	0.2	50,453	0.00%
2024/04/30	0.1	53.60	1	53.40	53.10	-0.9	51,801	0.00%
2024/04/29	0	0.00	2	53.90	53.80	-2	54,286	0.00%
2024/04/26	1	54.20	0	0.00	53.30	1	58,219	0.00%
2024/04/25	3	53.30	2	53.25	53.20	1	59,561	0.00%
2024/04/24	24.5	54.01	4.3	54.00	54.30	20.2	59,688	0.03%
2024/04/22	3.2	51.51	6	51.50	50.80	-2.8	60,044	0.00%
2024/04/19	19.4	53.28	7	53.79	53.00	12.4	60,191	0.02%
2024/04/18	3	53.60	8	54.08	53.70	-5	60,271	-0.01%
2024/04/17	3	54.20	1	54.20	54.10	2	60,515	0.00%
2024/04/16	1.2	53.98	12	53.79	53.90	-10.8	60,897	-0.02%
2024/04/15	7	56.53	0	0.00	56.00	7	61,158	0.01%
2024/04/12	3	57.80	2	57.60	57.40	1	61,335	0.00%
2024/04/11	1.1	57.40	1	57.90	58.00	0.1	61,743	0.00%
2024/04/10	4	58.08	0	0.00	57.80	4	61,910	0.01%
2024/04/09	9.2	58.19	0	0.00	57.80	9.2	62,145	0.01%
2024/04/08	5	58.62	1	58.40	58.30	4	62,575	0.01%
2024/04/03	4	59.10	4	59.58	59.20	0	63,174	0.00%
2024/04/02	3	59.10	2.2	59.09	59.00	0.8	64,211	0.00%
2024/04/01	11	59.71	12	59.35	58.80	-1	64,903	0.00%
2024/03/29	31	60.00	35	61.07	59.70	-4	65,111	-0.01%
2024/03/28	3.2	58.07	1	58.40	58.50	2.2	63,677	0.00%
2024/03/27	7.2	58.22	2	58.60	58.70	5.2	64,941	0.01%
2024/03/26	8	57.14	4	57.00	57.30	4	67,153	0.01%
2024/03/25	24.2	59.06	15	58.86	59.00	9.2	68,852	0.01%
2024/03/22	62	60.52	26	60.57	61.10	36	67,978	0.05%
2024/03/21	0	0.00	2	55.50	56.20	-2	64,559	0.00%
2024/03/20	3.1	55.60	11	54.96	54.30	-7.9	70,266	-0.01%
2024/03/19	0	0.00	7	56.10	56.10	-7	69,501	-0.01%
2024/03/18	11.1	55.43	1	54.30	55.70	10.1	68,858	0.01%
2024/03/15	7.1	55.02	1	55.50	54.10	6.1	68,641	0.01%
2024/03/14	4	54.75	2	55.80	54.90	2	68,074	0.00%
2024/03/13	15.2	55.83	1	57.30	54.70	14.2	67,758	0.02%
2024/03/12	2.2	54.84	0	0.00	55.60	2.2	66,957	0.00%
2024/03/11	2.4	55.80	5	55.12	54.90	-2.7	67,023	0.00%
2024/03/08	2	54.65	0	0.00	54.20	2	66,858	0.00%
2024/03/07	2	55.25	1	57.00	55.10	1	66,625	0.00%
2024/03/06	2.2	56.05	1	56.60	56.60	1.2	66,404	0.00%
2024/03/05	3.2	56.31	5	56.56	56.50	-1.8	67,155	0.00%
2024/03/04	5	56.38	4	55.58	55.60	1	66,969	0.00%
2024/03/01	1.4	55.94	1	56.00	56.00	0.4	66,771	0.00%
2024/02/29	1	55.20	2	54.95	55.00	-1	66,756	0.00%
2024/02/27	2	55.20	5	53.78	54.10	-3	66,677	0.00%
2024/02/26	4	55.03	0	0.00	55.00	4	66,400	0.01%
2024/02/23	7	55.71	6	56.12	55.10	1	66,815	0.00%
2024/02/22	12	56.48	11	56.77	56.30	1	67,141	0.00%
2024/02/21	3	56.63	1	56.50	56.60	2	66,636	0.00%
2024/02/20	2	56.85	0	0.00	57.00	2	66,559	0.00%
2024/02/19	0	0.00	6.1	57.10	56.50	-6.1	66,604	-0.01%
2024/02/16	3	57.97	5	57.76	58.10	-2	66,459	0.00%
2024/02/15	19	58.09	4	58.28	58.00	15	65,602	0.02%
2024/02/05	7	56.66	53	56.36	56.50	-46	64,313	-0.07%
2024/02/02	22	55.82	36	56.34	56.30	-14	63,794	-0.02%
2024/02/01	1	54.20	2	54.80	55.30	-1	63,288	0.00%
2024/01/31	15	55.14	1	55.20	54.90	14	63,318	0.02%
2024/01/30	7	56.14	2	55.90	56.10	5	62,977	0.01%
2024/01/29	10	55.43	2	55.65	55.80	8	62,250	0.01%
2024/01/26	3	55.97	6	55.60	55.40	-3	61,744	0.00%
2024/01/25	7	56.83	1	56.20	56.20	6	61,265	0.01%
2024/01/24	8	57.25	3	56.73	56.50	5	60,233	0.01%
2024/01/23	11	56.82	13.2	56.85	57.20	-2.2	59,201	0.00%
2024/01/22	31	54.88	32	54.99	56.00	-1	57,007	0.00%
2024/01/19	27.2	50.71	48	51.23	51.90	-20.8	53,081	-0.04%
2024/01/18	0	0.00	2	49.43	49.25	-2	51,791	0.00%
2024/01/17	5	49.55	0	0.00	49.05	5	51,676	0.01%
2024/01/16	2	50.40	11	50.57	50.10	-9	51,325	-0.02%
2024/01/15	5	50.84	9	51.20	50.50	-4	51,180	-0.01%
2024/01/12	11	51.48	48	51.37	51.10	-37	51,059	-0.07%
2024/01/11	7	49.86	7	50.03	51.00	0	50,796	0.00%
2024/01/10	5	49.31	30	50.40	49.05	-25	51,164	-0.05%
2024/01/09	42	50.92	3	52.00	50.20	39	51,011	0.08%
2024/01/08	20	51.60	60	51.60	51.20	-40	50,501	-0.08%
2024/01/05	1	50.90	0	0.00	50.80	1	50,575	0.00%
2024/01/04	23	50.81	20	50.82	51.00	3	50,266	0.01%
2024/01/03	1	50.80	0	0.00	50.80	1	50,643	0.00%
2024/01/02	35	51.45	12	51.10	51.10	23	50,296	0.05%
2023/12/29	7.5	52.48	4	52.63	52.80	3.5	49,571	0.01%
2023/12/28	6	52.55	5	52.58	52.60	1	48,728	0.00%
2023/12/27	61	51.66	8	51.89	51.90	53	47,463	0.11%
2023/12/26	5	51.62	4	51.43	51.30	1	47,306	0.00%
2023/12/25	22	51.63	21	51.45	51.60	1	46,552	0.00%
2023/12/22	9	50.67	31.1	50.43	50.60	-22.1	44,661	-0.05%
2023/12/21	46	48.73	67	49.86	50.00	-21	42,887	-0.05%
2023/12/20	59	47.04	38	47.86	49.00	21	40,136	0.05%
2023/12/19	23	45.96	6	45.24	45.05	17	37,140	0.05%
2023/12/18	49.1	47.06	44	46.94	46.65	5.1	36,202	0.01%
2023/12/15	60	50.44	8.3	53.01	48.40	51.8	34,823	0.15%
2023/12/14	0	0.00	11	51.70	51.70	-11	28,816	-0.04%
2023/12/13	0	0.00	5	47.00	47.00	-5	28,862	-0.02%
2023/12/12	0.3	42.70	0	0.00	42.75	0.3	28,910	0.00%
2023/12/11	3	42.35	1	43.00	42.45	2	28,988	0.01%
2023/12/08	1	42.80	8	43.09	42.30	-7	29,031	-0.02%
2023/12/07	0	0.00	2	42.00	41.70	-2	29,074	-0.01%
2023/12/05	4	40.79	1	40.60	40.70	3	29,603	0.01%
2023/12/01	3	42.15	3	41.93	41.95	0	30,018	0.00%
2023/11/30	0	0.00	2	42.03	42.40	-2	30,138	-0.01%
2023/11/29	2	42.03	6	41.53	41.60	-4	29,278	-0.01%
2023/11/27	3	41.07	1	41.90	40.85	2	30,121	0.01%
2023/11/24	6	41.89	2	42.20	41.80	4	30,133	0.01%
2023/11/23	2	42.23	0	0.00	42.10	2	30,282	0.01%
2023/11/22	34	42.91	1	42.35	42.35	33	30,547	0.11%
2023/11/21	6	44.11	5	44.14	44.00	1	30,794	0.00%
2023/11/20	2	42.10	0	0.00	42.15	2	31,088	0.01%
2023/11/16	4	42.73	0	0.00	43.05	4	31,872	0.01%
2023/11/15	0	0.00	2	43.33	42.70	-2	32,226	-0.01%
2023/11/14	0	0.00	1	43.15	43.40	-1	33,091	0.00%
2023/11/13	5	43.76	2	43.60	43.55	3	34,516	0.01%
2023/11/09	1	43.05	0	0.00	42.65	1	36,700	0.00%
2023/11/08	2	43.65	2	43.38	43.20	0	38,185	0.00%
2023/11/07	0	0.00	1	41.80	42.00	-1	38,708	0.00%
2023/11/02	0	0.00	2	42.15	41.75	-2	43,217	0.00%
2023/11/01	1	40.20	1	40.40	40.70	0	44,417	0.00%
2023/10/31	2	40.38	4	40.60	40.20	-2	46,049	0.00%
2023/10/30	15	42.38	14	41.85	41.90	1	46,089	0.00%
2023/10/26	1	42.75	1	43.10	43.00	0	46,717	0.00%
2023/10/24	1	43.55	2	44.40	44.60	-1	47,368	0.00%
2023/10/20	0	0.00	3	44.07	43.65	-3	48,120	-0.01%
2023/10/19	2	43.90	2	43.20	43.45	0	48,500	0.00%
2023/10/18	3	43.92	1	43.40	44.50	2	48,672	0.00%
2023/10/17	2	44.95	21	45.38	44.95	-19	48,432	-0.04%
2023/10/16	0	0.00	1	46.15	46.20	-1	52,411	0.00%
2023/10/13	2	47.05	0	0.00	47.35	2	56,858	0.00%
2023/10/12	5	48.11	27	48.48	48.25	-22	57,896	-0.04%
2023/10/11	4	48.45	0	0.00	48.10	4	61,021	0.01%
2023/10/04	0	0.00	7	49.40	50.10	-7	67,357	-0.01%
2023/10/03	9	51.06	6	51.73	50.60	3	67,729	0.00%
2023/10/02	7	52.56	9	52.24	52.20	-2	68,251	0.00%
2023/09/28	10	49.11	3	49.00	49.00	7	68,352	0.01%
2023/09/25	4	49.29	4	49.66	49.45	0	73,332	0.00%
2023/09/22	28	48.34	8	48.70	49.35	20	73,654	0.03%
2023/09/21	2	47.85	1	48.30	48.30	1	73,761	0.00%
2023/09/20	21	48.75	16	48.71	48.50	5	73,935	0.01%
2023/09/19	1	49.70	1	49.10	48.50	0	74,044	0.00%
2023/09/18	5	49.92	0	0.00	49.65	5	74,353	0.01%
2023/09/15	2	51.90	0	0.00	52.10	2	75,217	0.00%
2023/09/14	2	52.10	1	52.20	52.10	1	75,876	0.00%
2023/09/13	0	0.00	10	50.98	51.00	-10	76,812	-0.01%
2023/09/12	7	51.70	4	51.35	51.30	3	78,697	0.00%
2023/09/11	3	51.90	22	51.88	52.10	-19	80,801	-0.02%
2023/09/08	9	54.17	1	54.50	54.00	8	83,063	0.01%
2023/09/07	1.1	55.46	2	54.85	54.80	-0.9	84,842	0.00%
2023/09/06	15	56.81	11	56.75	56.60	4	85,170	0.00%
2023/09/05	4	55.48	4	55.68	55.90	0	85,974	0.00%
2023/09/04	1	54.60	2	54.40	54.70	-1	85,837	0.00%
2023/09/01	10.1	54.27	6	55.12	53.60	4.1	85,883	0.00%
2023/08/31	13	54.15	13	54.48	56.40	0	85,586	0.00%
2023/08/29	1	54.80	9	54.44	54.60	-8	85,733	-0.01%
2023/08/28	4	54.80	10	55.24	54.50	-6	85,958	-0.01%
2023/08/25	4	55.73	8	56.05	55.80	-4	86,562	0.00%
2023/08/24	33	60.91	23	59.27	58.60	10	87,756	0.01%
2023/08/23	15	58.89	13	59.10	59.20	2	87,011	0.00%
2023/08/22	19	58.61	25	58.78	58.20	-6	87,524	-0.01%
2023/08/21	8	58.24	13	58.32	57.90	-5	87,458	-0.01%
2023/08/18	29	58.41	38	57.11	57.00	-9	86,941	-0.01%
2023/08/17	53	57.54	26	58.58	59.50	27	85,817	0.03%
2023/08/16	46	56.20	31	56.49	58.00	15	84,487	0.02%
2023/08/15	14	55.44	14	55.41	54.60	0	83,213	0.00%
2023/08/14	9.1	53.62	19	53.48	53.10	-9.9	82,167	-0.01%
2023/08/11	175.4	58.65	175	58.54	57.50	0.4	80,782	0.00%	大買/大賣/
2023/08/10	18	56.75	16.1	56.80	57.50	1.9	80,145	0.00%
2023/08/09	22	60.43	28	59.93	59.50	-6	79,227	-0.01%
2023/08/08	61	62.63	31	61.69	60.90	30	78,243	0.04%
2023/08/07	8.1	62.54	13	61.80	63.80	-4.9	75,718	-0.01%
2023/08/04	35	58.29	28.5	58.29	58.00	6.5	74,143	0.01%
2023/08/02	9	59.84	11	59.83	58.90	-2	72,302	0.00%
2023/08/01	1.1	60.36	5	62.56	64.10	-4	71,804	-0.01%
2023/07/31	23	67.27	18.1	66.39	63.70	4.9	71,306	0.01%
2023/07/28	7	67.21	6	66.53	69.90	1	70,716	0.00%
2023/07/27	6	69.62	4	70.93	68.10	2	70,096	0.00%
2023/07/26	6	70.42	4	70.65	70.00	2	69,645	0.00%
2023/07/25	14	72.59	9.5	72.03	72.00	4.5	69,272	0.01%
2023/07/24	13	69.53	14	69.87	70.20	-1	68,595	0.00%
2023/07/21	13.5	64.66	1	67.00	67.00	12.5	67,841	0.02%
2023/07/20	1.1	62.51	43	62.36	62.30	-42	67,291	-0.06%
2023/07/19	18.3	66.05	20	66.24	63.60	-1.8	66,682	0.00%
2023/07/18	28	65.13	31.1	64.47	65.50	-3.1	62,257	-0.01%
2023/07/17	20	59.58	25	61.19	61.30	-5	57,471	-0.01%
2023/07/14	45	54.17	40	55.18	55.80	5	56,001	0.01%
2023/07/13	10.1	51.67	28	51.19	50.80	-17.9	52,594	-0.03%
2023/07/12	43	47.91	24	47.93	47.60	19	49,977	0.04%
2023/07/11	149	45.83	162	46.08	47.25	-13	47,003	-0.03%	大買/大賣/
2023/07/10	4	44.68	1	44.70	44.40	3	45,407	0.01%
2023/07/07	28	44.82	10	45.30	44.60	18	44,877	0.04%
2023/07/06	27	45.31	23	45.38	44.70	4	44,048	0.01%
2023/07/05	31.1	45.76	28	45.69	45.20	3.1	43,005	0.01%
2023/07/04	38	45.39	38.2	46.50	47.15	-0.2	41,826	0.00%
2023/07/03	45.2	44.44	33	44.44	44.15	12.2	39,339	0.03%
2023/06/30	10	43.35	3	43.07	43.20	7	38,238	0.02%
2023/06/29	11	42.63	0	0.00	43.15	11	37,877	0.03%
2023/06/28	1	42.75	1.3	44.30	42.70	-0.3	37,617	0.00%
2023/06/27	1	43.40	0	0.00	42.90	1	37,121	0.00%
2023/06/26	9	44.07	5.5	44.33	44.35	3.5	36,726	0.01%
2023/06/21	10	44.36	0	0.00	44.75	10	36,181	0.03%
2023/06/20	5	42.93	14	43.29	43.10	-9	35,260	-0.03%
2023/06/19	16.1	44.71	1	44.40	44.10	15.1	34,319	0.04%
2023/06/16	7.2	45.79	22	45.90	45.50	-14.8	33,315	-0.04%
2023/06/15	32.3	44.88	20	45.34	46.00	12.3	31,181	0.04%
2023/06/14	49	42.51	33	42.89	42.95	16	28,940	0.06%
2023/06/13	17	39.15	27.2	39.73	40.60	-10.2	26,175	-0.04%
2023/06/09	1	37.50	7	38.54	38.65	-6	23,616	-0.03%
2023/06/08	0	0.00	1	37.00	36.40	-1	22,474	0.00%
2023/06/07	21	36.39	17	36.61	36.75	4	22,362	0.02%
2023/06/06	17	35.71	20	35.88	36.20	-3	22,047	-0.01%
2023/06/05	30	36.15	31	36.42	36.25	-1	21,671	0.00%
2023/06/02	25	37.05	27	36.12	36.25	-2	21,387	-0.01%
2023/06/01	10	35.73	8	35.55	35.55	2	20,473	0.01%
2023/05/31	19	36.67	12	37.13	36.85	7	19,836	0.04%
2023/05/30	41.2	37.59	23	37.74	37.70	18.2	18,765	0.10%
2023/05/29	0	0.00	11	37.50	37.50	-11	16,715	-0.07%
2023/05/26	37	33.67	40.4	33.77	34.10	-3.4	15,970	-0.02%
2023/05/25	10	31.99	11.2	32.54	33.25	-1.2	14,823	-0.01%
2023/05/24	0.2	30.50	0	0.00	30.85	0.2	13,858	0.00%
2023/05/22	2	30.95	0	0.00	30.55	2	13,328	0.02%
2023/05/19	0	0.00	4	31.25	31.45	-4	13,051	-0.03%
2023/05/16	0	0.00	6	29.50	30.80	-6	12,377	-0.05%
2023/05/12	0	0.00	2	32.88	32.75	-2	11,532	-0.02%
2023/05/09	0	0.00	5	32.45	32.70	-5	11,191	-0.04%
2023/05/05	5	31.95	0	0.00	32.10	5	11,164	0.04%
2023/04/28	2	32.95	1	33.10	33.10	1	11,367	0.01%
2023/04/26	0	0.00	4	32.05	32.15	-4	11,143	-0.04%
2023/04/24	0	0.00	1	32.80	33.15	-1	10,974	-0.01%
2023/04/21	0	0.00	2	32.93	32.40	-2	10,852	-0.02%
2023/04/19	0	0.00	4	33.08	32.50	-4	10,702	-0.04%
2023/04/18	4	31.50	5	31.50	32.20	-1	10,416	-0.01%
2023/04/14	2.3	31.43	5	31.26	31.60	-2.7	10,164	-0.03%
2023/04/12	1.4	32.56	0	0.00	32.80	1.4	9,851	0.01%
2023/04/07	5	32.17	0	0.00	31.50	5	9,433	0.05%
2023/04/06	0	0.00	2	33.03	33.90	-2	9,086	-0.02%
2023/03/31	0	0.00	1	31.80	31.95	-1	8,699	-0.01%
2023/03/30	2	31.75	1	31.45	31.80	1	8,866	0.01%
2023/03/28	1	30.70	0	0.00	30.95	1	9,280	0.01%
2023/03/27	1	30.95	0	0.00	30.80	1	9,646	0.01%
2023/03/24	2	30.75	2	30.70	30.75	0	9,992	0.00%
2023/03/23	7	31.10	2.6	30.96	31.15	4.4	9,873	0.04%
2023/03/22	0	0.00	0	30.05	30.20	0	9,624	0.00%
2023/03/21	1	29.40	0	0.00	29.40	1	9,451	0.01%
2023/03/16	0	0.00	18	27.81	28.00	-18	8,909	-0.20%
2023/03/10	5	26.95	1	27.05	27.05	4	8,648	0.05%
2023/03/09	6	26.80	0	0.00	27.00	6	8,757	0.07%
2023/03/08	4	27.10	0	0.00	27.20	4	9,363	0.04%
2023/03/06	0	0.00	0	27.00	27.15	0	9,643	0.00%
2023/03/03	2	26.80	0	0.00	26.70	2	9,687	0.02%
2023/03/01	1	27.00	8	27.00	26.95	-7	9,858	-0.07%
2023/02/24	0	0.00	0.6	26.60	26.60	-0.6	9,986	-0.01%
2023/02/22	1	26.35	0	0.00	26.80	1	10,049	0.01%
2023/02/17	1	26.20	0	0.00	26.40	1	10,240	0.01%
2023/02/14	0.3	26.05	0	0.00	26.05	0.3	10,663	0.00%
2023/02/08	0.3	26.00	0	0.00	25.95	0.3	10,590	0.00%
2023/01/10	2	26.58	0	0.00	26.55	2	10,812	0.02%
2023/01/09	1	26.35	0	0.00	26.50	1	10,913	0.01%
2023/01/04	0	0.00	0.1	26.15	26.10	-0.1	11,125	0.00%
2022/12/29	0	0.00	1	26.20	26.10	-1	11,293	-0.01%
2022/12/27	0	0.00	4	26.15	26.15	-4	11,317	-0.04%
2022/12/26	0	0.00	2	26.00	26.10	-2	11,377	-0.02%
2022/12/19	0	0.00	0.6	25.20	25.85	-0.6	11,060	-0.01%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/15	0	0.00	1.1	25.15	25.10	-1.1	10,187	-0.01%
2022/12/08	0.3	24.30	0	0.00	24.35	0.3	10,237	0.00%
2022/12/07	0	0.00	2	24.05	24.25	-2	10,225	-0.02%
2022/12/05	0.3	23.90	0	0.00	24.20	0.3	10,140	0.00%
2022/12/01	1	24.45	0	0.00	24.20	1	10,069	0.01%
2022/11/17	0	0.00	4	24.80	25.35	-4	9,496	-0.04%
2022/11/14	1	25.70	3.3	25.38	25.70	-2.3	9,372	-0.02%
2022/11/11	0	0.00	1	24.05	24.10	-1	8,895	-0.01%
2022/11/10	1	24.00	0	0.00	23.95	1	8,874	0.01%
2022/11/09	1	24.00	0	0.00	23.95	1	8,946	0.01%
2022/11/01	1	23.95	1	24.00	24.10	0	9,047	0.00%
2022/10/31	0	0.00	1	23.50	24.40	-1	9,057	-0.01%
2022/10/26	0	0.00	5	23.45	23.50	-5	8,992	-0.06%
2022/10/25	0	0.00	8	23.30	23.45	-8	8,981	-0.09%
2022/10/18	9.3	22.89	0	0.00	22.75	9.3	8,572	0.11%
2022/10/17	0	0.00	12.7	23.15	23.15	-12.7	8,428	-0.15%
2022/10/12	0	0.00	6	23.20	23.25	-6	8,198	-0.07%
2022/10/11	6	22.80	0	0.00	22.85	6	8,228	0.07%
2022/10/03	1	22.80	0	0.00	22.70	1	8,622	0.01%
2022/09/29	1	23.20	4	23.50	23.40	-3	8,545	-0.04%
2022/09/27	6	22.77	0	0.00	22.65	6	8,155	0.07%
2022/09/26	0.1	22.70	0	0.00	22.55	0.1	8,126	0.00%
2022/09/23	4	22.70	0	0.00	22.70	4	8,041	0.05%
2022/09/14	2	23.10	0	0.00	23.00	2	7,801	0.03%
2022/09/12	0.2	23.45	4	23.55	23.35	-3.8	8,073	-0.05%
2022/09/08	0	0.00	1	22.90	23.50	-1	8,254	-0.01%
2022/09/06	1	22.80	0	0.00	22.85	1	8,203	0.01%
2022/09/05	1.2	22.73	0	0.00	22.95	1.2	8,192	0.02%
2022/09/02	0	0.00	0.8	22.80	22.70	-0.8	8,215	-0.01%
2022/09/01	3	22.85	0	0.00	22.75	3	8,075	0.04%
2022/08/29	1	23.15	4	23.40	23.20	-3	7,534	-0.04%
2022/08/25	0.2	24.10	0	0.00	23.80	0.2	7,436	0.00%
2022/08/22	0.2	24.15	0	0.00	24.20	0.2	8,078	0.00%
2022/08/15	1.6	24.10	0	0.00	24.15	1.6	8,052	0.02%
2022/08/11	0.2	24.50	0	0.00	24.55	0.2	8,034	0.00%
2022/08/01	0	0.00	2	23.85	23.70	-2	8,645	-0.02%
2022/07/27	0	0.00	5	23.35	23.40	-5	8,692	-0.06%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/14	7	22.69	0	0.00	22.70	7	8,603	0.08%
2022/06/01	0	0.00	1	25.70	25.55	-1	7,829	-0.01%
2022/05/17	0	0.00	2	26.10	26.00	-2	7,112	-0.03%
2022/05/16	2	26.45	0	0.00	26.45	2	7,037	0.03%
2022/05/05	0	0.00	3	25.80	25.90	-3	6,538	-0.05%
2022/04/22	0	0.00	14	25.15	25.10	-14	6,722	-0.21%
2022/04/07	13	24.55	1	24.55	24.55	12	6,430	0.19%
2022/04/06	2	24.55	0	0.00	24.90	2	6,304	0.03%
2022/03/31	2	24.83	0	0.00	24.70	2	6,190	0.03%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/28	1	24.90	0	0.00	25.10	1	6,060	0.02%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/22	1	25.00	2	24.90	25.00	-1	6,329	-0.02%
2022/03/21	0	0.00	0.1	25.20	25.20	-0.1	6,285	0.00%
2022/03/17	0	0.00	2	25.10	25.05	-2	6,080	-0.03%
2022/03/16	1.1	24.71	0	0.00	25.05	1.1	6,044	0.02%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/03/11	0	0.00	2	25.05	25.15	-2	6,074	-0.03%
2022/03/09	1	24.90	0	0.00	24.75	1	6,249	0.02%
2022/03/07	1.1	24.70	0	0.00	24.80	1.1	6,480	0.02%
2022/02/22	1	25.50	0	0.00	25.95	1	6,313	0.02%
2022/01/21	2	25.25	0	0.00	25.15	2	6,444	0.03%
2022/01/14	1	25.10	0	0.00	25.00	1	6,525	0.02%
2022/01/12	2	25.08	0	0.00	25.20	2	6,710	0.03%
2022/01/11	2	25.30	0	0.00	25.25	2	6,826	0.03%
2022/01/05	3	24.77	0	0.00	24.75	3	6,948	0.04%
2022/01/04	2	25.00	0	0.00	25.00	2	7,069	0.03%
2021/12/29	0.1	25.00	0	0.00	25.05	0.1	7,851	0.00%
2021/12/28	0	0.00	15	25.00	25.00	-15	7,923	-0.19%
2021/12/22	1	24.85	0	0.00	24.90	1	8,529	0.01%
2021/12/20	8	24.75	0	0.00	24.95	8	8,879	0.09%
2021/12/14	1.7	25.63	0	0.00	25.50	1.7	9,525	0.02%
2021/12/02	12	25.55	3	25.48	25.55	9	9,556	0.09%
2021/11/03	0	0.00	2	26.25	26.25	-2	9,681	-0.02%
2021/11/01	0	0.00	2	26.50	26.55	-2	9,732	-0.02%
2021/10/26	0	0.00	10	26.75	26.80	-10	9,863	-0.10%
2021/10/25	2	26.75	0	0.00	26.75	2	9,864	0.02%
2021/10/22	0	0.00	2	26.83	26.90	-2	9,923	-0.02%
2021/10/20	4	26.50	0	0.00	26.45	4	9,819	0.04%
2021/10/15	6	26.65	0	0.00	26.55	6	10,109	0.06%
2021/10/13	0	0.00	10	26.55	26.50	-10	10,491	-0.10%
2021/10/08	0	0.00	9	26.58	26.70	-9	11,941	-0.08%
2021/10/07	1	26.45	3	26.60	26.30	-2	12,287	-0.02%
2021/10/05	0	0.00	1	25.75	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	3	25.75	25.85	-3	12,695	-0.02%
2021/10/01	2	25.35	0	0.00	25.55	2	12,818	0.02%
2021/09/30	0	0.00	10	25.80	25.80	-10	13,111	-0.08%
2021/09/29	0	0.00	8	26.05	26.00	-8	13,206	-0.06%
2021/09/28	0	0.00	39	26.30	26.40	-39	13,201	-0.30%
2021/09/27	2	26.00	1	26.00	26.10	1	13,252	0.01%
2021/09/22	10	25.20	1	24.60	25.40	9	12,870	0.07%
2021/09/17	1	24.80	1	24.80	24.90	0	12,619	0.00%
2021/09/16	1	24.80	0	0.00	24.90	1	12,526	0.01%
2021/09/01	0	0.00	2	24.35	24.35	-2	13,557	-0.01%
2021/08/27	0	0.00	8	24.15	24.20	-8	13,513	-0.06%
2021/08/17	1	23.60	0	0.00	23.70	1	13,637	0.01%
2021/08/16	0	0.00	5	23.75	23.75	-5	13,582	-0.04%
2021/08/11	3	23.23	0	0.00	23.20	3	13,529	0.02%
2021/08/10	0.1	23.45	0	0.00	23.55	0.1	13,486	0.00%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	0	0.00	2	23.70	23.70	-2	13,701	-0.01%
2021/08/04	2	23.40	0	0.00	23.50	2	14,382	0.01%
2021/08/02	0	0.00	10	23.40	23.55	-10	14,750	-0.07%
2021/07/30	2	23.35	0	0.00	23.45	2	14,758	0.01%
2021/07/28	7	23.61	0	0.00	23.65	7	14,866	0.05%
2021/07/27	36	23.92	30	23.90	23.85	6	15,167	0.04%
2021/07/26	0	0.00	2	23.90	24.00	-2	15,295	-0.01%
2021/07/23	2	24.00	0	0.00	23.65	2	15,175	0.01%
2021/07/22	6	23.60	1	23.90	23.80	5	15,149	0.03%
2021/07/21	6	23.65	0	0.00	23.80	6	15,040	0.04%
2021/07/20	2	23.40	1	23.45	23.55	1	15,016	0.01%
2021/07/19	8	23.45	0	0.00	23.55	8	14,951	0.05%
2021/07/16	3	23.80	0	0.00	23.85	3	14,964	0.02%
2021/07/15	7	24.12	0	0.00	24.05	7	14,831	0.05%
2021/07/14	4	27.15	0	0.00	27.15	4	13,800	0.03%
2021/07/13	0.1	27.05	10	27.00	27.05	-10	13,424	-0.07%
2021/07/12	3	27.30	2	27.15	27.15	1	13,140	0.01%
2021/07/09	1	27.50	10	27.35	27.50	-9	12,945	-0.07%
2021/07/08	13	27.51	1	27.45	27.45	12	12,913	0.09%
2021/07/07	1	27.25	0	0.00	27.40	1	12,932	0.01%
2021/07/06	2	27.00	0	0.00	27.20	2	12,823	0.02%
2021/07/01	10	26.30	0	0.00	26.20	10	13,347	0.07%
2021/06/29	1	25.70	0	0.00	25.70	1	14,084	0.01%
2021/06/24	10	25.60	0	0.00	25.70	10	16,494	0.06%
2021/06/23	3	25.50	0	0.00	25.70	3	16,586	0.02%
2021/06/22	1	25.40	1	25.65	25.35	0	16,683	0.00%
2021/06/21	21	25.80	0	0.00	25.50	21	16,698	0.13%
2021/06/11	0	0.00	1	25.40	25.25	-1	18,595	-0.01%
2021/06/09	3	25.30	1	25.50	25.20	2	18,933	0.01%
2021/05/31	1	25.75	0	0.00	25.85	1	20,947	0.00%
2021/05/28	1	25.70	0	0.00	25.70	1	21,031	0.00%
2021/05/24	3	25.70	0	0.00	25.65	3	22,109	0.01%
2021/05/20	2	25.33	1	25.65	25.30	1	23,252	0.00%
2021/05/18	0	0.00	1	25.10	25.15	-1	23,373	0.00%
2021/05/17	0	0.00	2	24.60	24.35	-2	23,614	-0.01%
2021/05/14	0	0.00	3	24.97	24.95	-3	23,481	-0.01%
2021/05/13	2	24.95	0	0.00	24.80	2	23,351	0.01%
2021/05/12	2	25.28	43	25.23	25.55	-41	23,026	-0.18%
2021/05/11	0	0.00	5	26.35	26.30	-5	22,649	-0.02%
2021/05/10	0	0.00	5	26.50	26.55	-5	22,416	-0.02%
2021/05/05	10	26.70	0	0.00	26.70	10	22,990	0.04%
2021/05/04	1	26.20	5	26.70	26.55	-4	22,920	-0.02%
2021/05/03	5	26.97	0	0.00	26.70	5	22,624	0.02%
2021/04/26	11	27.15	0	0.00	27.15	11	22,628	0.05%
2021/04/22	0.2	27.60	6	27.21	27.30	-5.8	22,673	-0.03%
2021/04/21	0	0.00	4.2	27.45	27.45	-4.2	22,526	-0.02%
2021/04/20	0	0.00	1	27.30	27.35	-1	22,278	0.00%
2021/04/16	0	0.00	2	26.95	27.10	-2	22,104	-0.01%
2021/04/14	3	26.82	8.6	26.73	26.75	-5.6	22,145	-0.03%
2021/04/13	1	27.00	0	0.00	27.00	1	22,064	0.00%
2021/04/12	5	27.26	0	0.00	27.30	5	21,876	0.02%
2021/04/09	9	27.46	8	27.50	27.55	1	21,705	0.00%
2021/04/07	2	26.85	10	26.85	26.95	-8	20,878	-0.04%
2021/04/06	0	0.00	1	27.00	27.10	-1	20,638	0.00%
2021/04/01	2	26.73	5	26.70	26.75	-3	20,256	-0.01%
2021/03/31	5	27.00	33	27.45	27.00	-28	19,621	-0.14%
2021/03/30	12	27.33	5	27.50	27.50	7	18,180	0.04%
2021/03/29	10	27.23	8	27.20	27.25	2	17,750	0.01%
2021/03/26	0	0.00	0.2	26.65	26.60	-0.2	17,386	0.00%
2021/03/24	10	26.85	10	26.80	26.95	0	17,247	0.00%
2021/03/23	15	27.00	0	0.00	27.00	15	17,127	0.09%
2021/03/19	0	0.00	5.2	27.01	27.05	-5.2	16,544	-0.03%
2021/03/18	0	0.00	3.1	26.63	26.55	-3.1	15,502	-0.02%
2021/03/17	4	26.18	1	26.40	26.35	3	15,351	0.02%
2021/03/15	1	25.80	1	25.65	25.65	0	15,143	0.00%
2021/03/12	0	0.00	3	25.73	25.90	-3	15,044	-0.02%
2021/03/11	0	0.00	1	25.70	25.80	-1	15,014	-0.01%
2021/03/10	2	25.85	0	0.00	25.65	2	14,885	0.01%
2021/03/09	11	26.03	9	25.99	26.00	2	14,709	0.01%
2021/03/08	0	0.00	8	25.39	25.70	-8	14,136	-0.06%
2021/03/04	0	0.00	15	24.72	24.85	-15	13,713	-0.11%
2021/03/03	0	0.00	11	24.51	24.80	-11	13,675	-0.08%
2021/03/02	1	24.65	1	24.85	24.60	0	13,577	0.00%
2021/02/26	6	24.73	5	24.80	24.80	1	13,429	0.01%
2021/02/25	6	24.94	1	25.00	25.00	5	13,189	0.04%
2021/02/24	33	25.13	33	24.98	25.00	0	12,939	0.00%
2021/02/23	57	24.23	48	24.48	24.90	9	12,318	0.07%
2021/02/22	2	23.65	1	23.80	23.80	1	11,305	0.01%
2021/02/17	0	0.00	0.3	23.20	23.15	-0.3	11,127	0.00%
2021/02/03	0.2	23.30	0	0.00	23.30	0.2	11,318	0.00%
2021/02/02	5	23.35	0	0.00	23.30	5	11,332	0.04%
2021/01/29	0	0.00	3	23.65	23.25	-3	11,330	-0.03%
2021/01/28	8	23.99	0	0.00	24.00	8	11,137	0.07%
2021/01/27	10	23.85	2	23.95	23.95	8	10,909	0.07%
2021/01/26	4	23.23	0	0.00	23.10	4	10,568	0.04%
2021/01/22	0.4	22.85	1	22.70	23.10	-0.7	10,626	-0.01%
2021/01/21	4	22.85	0	0.00	22.80	4	10,726	0.04%
2021/01/20	1.2	23.22	0	0.00	22.90	1.2	10,762	0.01%
2021/01/18	3	23.38	0	0.00	23.50	3	10,529	0.03%
2021/01/14	1	23.80	0	0.00	23.80	1	10,280	0.01%
2021/01/13	1.6	23.70	0	0.00	23.70	1.6	10,194	0.02%
2021/01/11	2	23.75	0	0.00	23.75	2	10,101	0.02%
2021/01/08	1	23.75	0	0.00	23.85	1	10,102	0.01%
2021/01/07	0.2	23.87	0	0.00	23.75	0.2	9,987	0.00%
2021/01/06	1	23.70	10	23.80	23.80	-9	9,970	-0.09%
2021/01/05	5	23.95	5	24.00	24.00	0	9,888	0.00%
2021/01/04	10	24.20	0	0.00	24.05	10	9,984	0.10%
2020/12/28	20	24.00	0	0.00	24.10	20	10,014	0.20%
2020/12/25	0.2	23.95	0	0.00	23.95	0.2	9,977	0.00%
2020/12/24	0.4	23.80	0	0.00	23.90	0.4	9,970	0.00%
2020/12/23	0.2	23.65	0	0.00	23.75	0.2	9,929	0.00%
2020/12/22	1.2	23.68	0	0.00	23.60	1.2	9,902	0.01%
2020/12/21	0.1	23.65	0	0.00	23.85	0.1	10,031	0.00%
2020/12/18	0.2	24.00	2	24.00	23.70	-1.9	10,012	-0.02%
2020/12/16	5	24.05	0	0.00	24.25	5	9,836	0.05%
2020/12/10	0	0.00	4.1	24.03	24.10	-4.1	9,600	-0.04%
2020/12/09	0	0.00	10	24.20	24.20	-10	9,390	-0.11%
2020/12/08	1	24.10	3	24.10	24.10	-2	9,296	-0.02%
2020/12/04	10	23.60	1	23.60	23.75	9	9,118	0.10%
2020/12/02	3	23.55	4	23.41	23.55	-1	8,976	-0.01%
2020/12/01	1.1	23.21	0	0.00	23.35	1.1	9,015	0.01%
2020/11/30	2	23.35	2	23.40	23.30	0	9,031	0.00%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	0	0.00	1	23.30	23.15	-1	9,013	-0.01%
2020/11/20	3	22.90	0	0.00	22.90	3	9,038	0.03%
2020/11/17	3	22.92	1	22.95	22.85	2	9,224	0.02%
2020/11/12	3	22.80	0	0.00	22.80	3	9,589	0.03%
2020/11/11	3	22.80	0	0.00	23.00	3	9,558	0.03%
2020/11/02	0	0.00	3	22.33	22.45	-3	9,985	-0.03%
2020/10/30	0	0.00	250	22.45	22.60	-250	10,070	-2.48%	大賣/鉅額交易
2020/10/29	0	0.00	11	22.30	22.40	-11	10,107	-0.11%
2020/10/28	2	22.00	0	0.00	22.25	2	10,076	0.02%
2020/10/23	10	21.70	0	0.00	21.75	10	10,300	0.10%
2020/10/22	2	21.70	0	0.00	21.60	2	10,520	0.02%
2020/10/21	0	0.00	0.1	21.75	21.65	-0.1	10,603	0.00%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/16	1	21.80	0	0.00	21.80	1	11,094	0.01%
2020/10/08	11	22.00	0	0.00	22.05	11	12,236	0.09%
2020/10/05	0	0.00	7	22.15	22.05	-7	12,939	-0.05%
2020/09/30	0	0.00	5.7	22.40	22.45	-5.7	13,158	-0.04%
2020/09/29	0	0.00	4	22.20	22.25	-4	13,288	-0.03%
2020/09/24	1	22.00	0	0.00	21.70	1	13,923	0.01%
2020/09/23	0	0.00	10	22.35	22.35	-10	13,982	-0.07%
2020/09/22	2	22.58	0	0.00	22.55	2	14,044	0.01%
2020/09/17	11	22.85	0	0.00	22.90	11	14,279	0.08%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	2	22.60	0	0.00	22.60	2	14,990	0.01%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/07	0	0.00	0.2	23.00	23.00	-0.2	14,996	0.00%
2020/09/04	3	22.67	0	0.00	22.80	3	15,093	0.02%
2020/09/03	2	23.00	0	0.00	22.95	2	15,063	0.01%
2020/09/01	1	22.75	0	0.00	22.85	1	15,223	0.01%
2020/08/31	2	22.93	0	0.00	22.75	2	15,229	0.01%
2020/08/27	3	22.77	0	0.00	22.85	3	15,041	0.02%
2020/08/20	51	22.85	0	0.00	22.50	51	14,923	0.34%
2020/08/19	1	23.25	0	0.00	23.25	1	14,684	0.01%
2020/08/18	152	23.45	0	0.00	23.50	152	14,525	1.05%	大買/鉅額交易
2020/08/17	50	23.55	0	0.00	23.60	50	14,438	0.35%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/13	1	23.90	291	23.92	23.95	-290	14,310	-2.03%	大賣/鉅額交易
2020/08/11	90	24.35	1	24.15	24.15	89	14,196	0.63%
2020/08/10	2	24.48	0	0.00	24.75	2	14,068	0.01%
2020/08/07	201	24.59	0	0.00	24.50	201	14,027	1.43%	大買/鉅額交易
2020/08/06	1	24.70	0	0.00	24.60	1	14,076	0.01%
2020/08/05	0	0.00	1	24.55	24.50	-1	14,026	-0.01%
2020/08/04	1	24.30	0	0.00	24.35	1	13,895	0.01%
2020/08/03	1	24.40	0	0.00	24.35	1	13,933	0.01%
2020/07/27	1	24.35	0	0.00	24.40	1	13,405	0.01%
2020/07/24	3	24.77	0	0.00	24.80	3	13,342	0.02%
2020/07/20	1	25.05	3	24.90	25.15	-2	12,715	-0.02%
2020/07/17	1	24.80	0	0.00	24.75	1	12,575	0.01%
2020/07/16	5	25.13	0	0.00	25.15	5	12,331	0.04%
2020/07/15	2	25.40	2	26.30	25.60	0	12,009	0.00%
2020/07/14	1	28.00	0	0.00	27.70	1	11,463	0.01%
2020/07/13	2	27.55	0	0.00	27.45	2	11,018	0.02%
2020/07/10	0	0.00	1	27.10	27.25	-1	10,893	-0.01%
2020/07/08	0	0.00	1	27.40	27.25	-1	10,480	-0.01%
2020/07/03	2	27.28	1	27.30	27.50	1	9,873	0.01%
2020/07/02	0	0.00	2	26.10	27.15	-2	9,802	-0.02%
2020/07/01	2	26.00	2	26.00	25.95	0	9,703	0.00%
2020/06/24	1	26.10	1	25.70	25.70	0	9,564	0.00%
2020/06/03	0	0.00	1	25.20	25.25	-1	9,265	-0.01%
2020/05/26	0	0.00	1	24.10	24.15	-1	9,082	-0.01%
2020/05/22	0	0.00	1	23.95	23.70	-1	8,987	-0.01%
2020/05/18	1	23.95	0	0.00	23.60	1	9,018	0.01%
2020/05/04	0	0.00	5	23.05	23.10	-5	8,578	-0.06%
2020/04/30	0	0.00	1	23.50	23.50	-1	8,531	-0.01%
2020/04/27	0	0.00	3	23.52	23.50	-3	8,752	-0.03%
2020/04/23	0	0.00	2	23.55	23.00	-2	8,677	-0.02%
2020/04/22	5	23.15	0	0.00	23.30	5	8,679	0.06%
2020/04/17	0	0.00	5	23.60	23.60	-5	8,553	-0.06%
2020/04/16	5	23.40	0	0.00	23.55	5	8,536	0.06%
2020/04/15	25	23.55	1	23.55	23.65	24	8,456	0.28%
2020/04/09	1	23.35	0	0.00	23.15	1	8,316	0.01%
2020/04/06	0	0.00	2	23.85	23.60	-2	8,128	-0.02%
2020/04/01	2	22.85	0	0.00	23.00	2	7,953	0.03%
2020/03/31	0	0.00	1	22.50	23.30	-1	7,818	-0.01%
2020/03/30	1	22.10	0	0.00	22.10	1	7,646	0.01%
2020/03/27	0	0.00	2	22.20	21.75	-2	7,627	-0.03%
2020/03/26	2	22.05	0	0.00	21.60	2	7,590	0.03%
2020/03/25	0	0.00	0.7	21.60	21.60	-0.7	7,666	-0.01%
2020/03/19	0	0.00	1	19.15	18.75	-1	7,398	-0.01%
2020/03/17	0	0.00	241	19.75	19.90	-241	7,139	-3.38%	大賣/鉅額交易
2020/03/13	1	19.95	0	0.00	21.20	1	6,904	0.01%
2020/03/12	1	21.80	0	0.00	21.65	1	6,660	0.02%
2020/03/02	3	22.48	0	0.00	22.70	3	6,246	0.05%
2020/02/20	1	23.00	0	0.00	23.35	1	6,037	0.02%
2020/02/11	2	22.90	0	0.00	22.85	2	6,200	0.03%
2020/01/31	0	0.00	2	23.05	22.95	-2	6,105	-0.03%
2020/01/30	0	0.00	1	22.75	22.95	-1	5,977	-0.02%
2019/12/20	0	0.00	1	23.20	22.90	-1	6,232	-0.02%
2019/12/18	0	0.00	13	23.00	23.25	-13	6,090	-0.21%
2019/12/04	0	0.00	30	23.20	23.20	-30	6,403	-0.47%
2019/11/15	30	22.80	10	22.80	22.80	20	6,899	0.29%
2019/11/13	1	22.30	0	0.00	22.30	1	7,091	0.01%
2019/11/11	0	0.00	5	22.90	22.90	-5	7,841	-0.06%
2019/11/06	0	0.00	2	22.70	22.75	-2	7,766	-0.03%
2019/11/05	5	22.75	0	0.00	22.90	5	7,772	0.06%
2019/10/31	0	0.00	1	22.05	22.10	-1	7,879	-0.01%
2019/10/24	3	22.12	0	0.00	22.05	3	7,892	0.04%
2019/10/14	0	0.00	5	21.30	21.30	-5	7,612	-0.07%
2019/10/09	1	21.60	0	0.00	21.55	1	7,492	0.01%
2019/10/08	0	0.00	5	21.85	21.85	-5	7,470	-0.07%
2019/10/01	0	0.00	3	21.80	21.85	-3	8,137	-0.04%
2019/09/23	0	0.00	0.1	21.80	21.80	-0.1	8,214	0.00%
2019/09/20	0	0.00	5	21.65	21.65	-5	8,432	-0.06%
2019/09/17	3	21.70	0	0.00	21.75	3	8,090	0.04%
2019/09/11	10	22.00	0	0.00	21.95	10	8,298	0.12%
2019/09/10	0	0.00	6	21.75	22.00	-6	8,285	-0.07%
2019/09/05	0	0.00	10	21.65	21.75	-10	8,186	-0.12%
2019/08/28	11	21.42	0	0.00	21.30	11	8,085	0.14%
2019/08/19	3	20.85	0	0.00	20.80	3	7,801	0.04%
2019/08/15	8	21.09	0	0.00	20.65	8	7,504	0.11%
2019/08/14	1	22.05	0	0.00	21.70	1	6,959	0.01%
2019/08/13	1	22.25	0	0.00	22.15	1	6,670	0.01%
2019/08/05	2	22.50	0	0.00	22.40	2	6,793	0.03%
2019/08/02	1	22.95	0	0.00	22.90	1	6,747	0.01%
2019/08/01	1	23.25	0	0.00	23.25	1	6,701	0.01%
2019/07/31	2	23.60	0	0.00	23.30	2	6,681	0.03%
2019/07/23	0	0.00	0	23.30	23.30	0	6,679	0.00%
2019/07/11	6	24.05	0	0.00	23.65	6	6,810	0.09%
2019/07/05	35.1	25.30	0	0.00	25.20	35.1	6,362	0.55%
2019/07/04	80	25.41	0	0.00	25.50	80	6,382	1.25%
2019/07/03	0	0.00	1	25.15	25.15	-1	6,369	-0.02%
2019/07/02	114	25.28	0	0.00	25.20	114	6,345	1.80%	大買/鉅額交易
2019/07/01	0	0.00	2	25.20	25.25	-2	6,346	-0.03%
2019/06/20	5	24.02	0	0.00	24.05	5	6,529	0.08%
2019/06/19	2	23.80	2	23.95	24.05	0	6,481	0.00%
2019/06/03	1	23.50	0	0.00	23.10	1	6,704	0.01%
2019/05/08	1	23.75	2	23.70	23.70	-1	6,360	-0.02%
2019/05/07	0	0.00	0.9	24.00	24.00	-0.9	6,497	-0.01%
2019/04/30	1	24.75	0	0.00	24.80	1	6,528	0.02%
2019/04/25	1	24.60	1	24.70	24.70	0	6,556	0.00%
2019/04/17	1	24.75	1	25.00	25.00	0	6,925	0.00%
2019/04/12	0	0.00	1	24.20	24.15	-1	6,832	-0.01%
2019/04/09	0	0.00	3	24.22	24.20	-3	6,773	-0.04%
2019/04/08	0	0.00	2	24.10	24.15	-2	6,833	-0.03%
2019/04/02	0	0.00	2	23.90	24.00	-2	6,786	-0.03%
2019/03/28	6	23.52	0	0.00	23.45	6	6,606	0.09%
2019/03/27	1	24.00	0	0.00	23.95	1	6,530	0.02%
2019/03/06	0	0.00	2	23.75	23.80	-2	7,022	-0.03%
2019/02/26	2	23.60	0	0.00	23.65	2	7,515	0.03%
2019/01/29	0	0.00	5	23.50	23.50	-5	8,483	-0.06%
2019/01/28	0	0.00	1	24.00	23.85	-1	8,535	-0.01%
2019/01/25	1	23.15	11	23.11	23.25	-10	8,415	-0.12%
2019/01/23	2	22.80	0	0.00	22.90	2	8,475	0.02%
2019/01/17	0	0.00	10	22.80	22.90	-10	8,588	-0.12%
2019/01/16	0	0.00	5	22.65	22.60	-5	8,654	-0.06%
2019/01/14	5	22.60	1	22.65	22.50	4	8,692	0.05%
2019/01/10	1	22.45	0	0.00	22.50	1	8,969	0.01%
2019/01/03	3	22.25	5	22.40	22.25	-2	9,173	-0.02%
2018/12/27	0	0.00	5	22.40	22.10	-5	9,458	-0.05%
2018/12/24	5	22.25	0	0.00	22.00	5	9,520	0.05%
2018/12/20	5	21.15	0	0.00	21.70	5	9,733	0.05%
2018/12/04	10	23.10	0	0.00	22.90	10	10,736	0.09%
2018/11/22	5	22.00	5	22.00	21.90	0	10,841	0.00%
2018/11/20	0.2	22.15	0	0.00	22.10	0.2	10,987	0.00%
2018/11/19	10	22.80	0	0.00	22.55	10	11,034	0.09%
2018/11/16	0.2	22.80	0	0.00	22.75	0.2	11,313	0.00%
2018/11/15	12	22.62	2	22.75	22.60	10	11,434	0.09%
2018/11/14	1	22.90	1	22.55	22.60	0	11,460	0.00%
2018/11/13	11	23.80	1	23.85	23.35	10	11,254	0.09%
2018/11/06	1	25.95	1	25.80	26.00	0	11,639	0.00%
2018/10/25	0	0.00	1	24.50	24.75	-1	11,604	-0.01%
2018/10/11	0	0.00	2	24.30	23.80	-2	11,555	-0.02%
2018/10/08	0	0.00	6.3	26.05	25.95	-6.3	11,195	-0.06%
2018/09/25	0	0.00	1	27.20	27.20	-1	11,034	-0.01%
2018/09/21	1	27.00	0	0.00	27.15	1	11,029	0.01%
2018/09/11	1	27.75	0	0.00	27.75	1	10,120	0.01%
2018/09/10	0	0.00	3	27.10	26.90	-3	10,148	-0.03%
2018/09/03	0	0.00	2	27.35	27.35	-2	9,977	-0.02%
2018/08/31	0	0.00	30	27.00	27.55	-30	9,997	-0.30%
2018/08/29	6	26.72	0	0.00	27.05	6	9,710	0.06%
2018/08/28	7	27.08	0	0.00	26.90	7	9,576	0.07%
2018/08/27	20	27.43	0	0.00	27.40	20	9,682	0.21%
2018/08/24	0	0.00	21	27.05	27.05	-21	9,565	-0.22%
2018/08/22	20	26.20	0	0.00	26.25	20	9,370	0.21%
2018/08/21	19	26.07	31	25.90	25.90	-12	9,313	-0.13%
2018/08/20	2	25.80	20	26.05	25.90	-18	9,167	-0.20%
2018/08/17	10	25.95	0	0.00	25.90	10	9,209	0.11%
2018/08/16	20	25.48	4	25.46	25.50	16	9,012	0.18%
2018/08/02	0	0.00	2	24.48	24.40	-2	8,632	-0.02%
2018/08/01	0	0.00	1	24.35	24.40	-1	8,582	-0.01%
2018/07/26	0	0.00	30	24.10	24.50	-30	8,486	-0.35%
2018/07/25	0	0.00	30	23.98	23.95	-30	8,335	-0.36%
2018/07/19	0	0.00	10	24.00	24.00	-10	8,108	-0.12%
2018/07/05	10	23.80	0	0.00	23.70	10	7,763	0.13%
2018/06/29	10	23.70	0	0.00	23.95	10	7,945	0.13%
2018/06/28	40	23.98	0	0.00	23.70	40	7,857	0.51%
2018/06/27	10	24.20	0	0.00	24.25	10	7,864	0.13%
2018/06/15	0	0.00	1	24.40	24.45	-1	7,749	-0.01%
2018/06/11	0	0.00	2	24.90	24.70	-2	7,611	-0.03%
2018/06/08	1	24.65	0	0.00	24.60	1	7,559	0.01%
2018/06/07	1	24.75	0	0.00	24.70	1	7,531	0.01%
2018/06/05	0	0.00	6	24.60	24.65	-6	7,572	-0.08%
2018/06/04	0	0.00	1	24.45	24.50	-1	7,534	-0.01%
2018/05/31	0	0.00	5	24.10	24.25	-5	7,278	-0.07%
2018/05/29	0	0.00	2	24.00	24.05	-2	7,165	-0.03%
2018/05/28	2	23.70	0	0.00	23.70	2	7,118	0.03%
2018/05/25	1	23.65	0	0.00	23.65	1	7,132	0.01%
2018/05/23	0	0.00	100	23.20	23.25	-100	7,064	-1.42%
2018/05/04	3	22.50	0	0.00	22.65	3	7,310	0.04%
2018/04/30	0.2	22.55	0	0.00	22.55	0.2	7,524	0.00%
2018/04/17	1	22.45	0	0.00	22.50	1	8,789	0.01%
2018/04/16	50	22.60	0	0.00	22.55	50	8,827	0.57%
2018/04/13	0.2	22.80	0	0.00	22.75	0.2	8,767	0.00%
2018/04/12	50	22.85	0	0.00	22.95	50	8,711	0.57%
2018/04/03	1	23.05	0	0.00	23.10	1	8,781	0.01%
2018/04/02	1	23.20	0	0.00	23.35	1	8,918	0.01%
2018/03/27	0	0.00	20	23.50	23.35	-20	8,698	-0.23%
2018/03/26	20	22.85	0	0.00	23.15	20	8,654	0.23%
2018/03/22	0	0.00	130	23.37	23.40	-130	8,794	-1.48%	大賣/鉅額交易
2018/03/14	0.5	23.30	0	0.00	23.05	0.5	8,974	0.01%
2018/03/12	30	23.03	0	0.00	22.95	30	8,973	0.33%
2018/03/07	50	22.92	0	0.00	22.90	50	8,869	0.56%
2018/03/05	30	22.88	0	0.00	22.85	30	9,134	0.33%
2018/03/02	20	23.03	0	0.00	23.10	20	9,083	0.22%
2018/02/26	0	0.00	2	23.80	23.55	-2	8,887	-0.02%
2018/02/23	0	0.00	40	23.45	23.55	-40	8,807	-0.45%
2018/02/22	40	23.10	0	0.00	23.25	40	8,882	0.45%
2018/02/21	40.8	22.91	40	23.40	23.35	0.8	8,937	0.01%
2018/02/12	0.1	22.65	0	0.00	22.65	0.1	8,954	0.00%
2018/02/09	2	22.30	1	22.45	22.60	1	9,153	0.01%
2018/02/07	0	0.00	1	22.90	22.80	-1	9,245	-0.01%
2018/02/06	0.1	22.45	0	0.00	22.45	0.1	9,131	0.00%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	2	23.55	0	0.00	23.55	2	9,389	0.02%
2018/01/29	3	24.03	0	0.00	24.10	3	9,310	0.03%
2018/01/25	5	24.20	0	0.00	24.25	5	9,096	0.05%
2018/01/24	0	0.00	1	24.10	24.10	-1	8,976	-0.01%
2018/01/23	0	0.00	1	24.00	23.95	-1	9,028	-0.01%
2018/01/18	1	23.75	0	0.00	23.75	1	8,662	0.01%
2018/01/16	0	0.00	0.4	23.20	23.30	-0.4	8,235	0.00%
2018/01/10	3	23.43	0	0.00	23.45	3	8,202	0.04%
2018/01/09	1	24.10	0	0.00	24.10	1	8,141	0.01%
2018/01/05	2	24.15	0	0.00	24.20	2	8,199	0.02%
2018/01/02	1	24.00	0	0.00	24.25	1	8,168	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－28天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－28天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－30天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

統一-竹南 券商分點個股進出 統一-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析