英業達 (2356)-元富-成功券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
13,915張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.4	53.80	2	53.90	53.80	-1.6	54,286	0.00%
2024/04/26	7	53.86	5	53.64	53.30	2	58,219	0.00%
2024/04/25	12	53.26	2	53.40	53.20	10	59,561	0.02%
2024/04/24	27	53.63	51	54.03	54.30	-24	59,688	-0.04%
2024/04/23	2	51.60	4.1	51.80	51.40	-2.1	59,848	0.00%
2024/04/22	19.3	51.92	7	51.13	50.80	12.3	60,044	0.02%
2024/04/19	39.7	53.48	31	53.18	53.00	8.7	60,191	0.01%
2024/04/18	4.1	53.41	11	53.89	53.70	-6.9	60,271	-0.01%
2024/04/17	26	54.19	13	54.30	54.10	13	60,515	0.02%
2024/04/16	34.7	54.32	16	54.29	53.90	18.7	60,897	0.03%
2024/04/15	40.6	56.34	12	56.20	56.00	28.6	61,158	0.05%
2024/04/12	14	57.60	16	57.64	57.40	-2	61,335	0.00%
2024/04/11	16.5	57.73	12	57.80	58.00	4.5	61,743	0.01%
2024/04/10	27	58.12	14	58.27	57.80	13	61,910	0.02%
2024/04/09	23	58.12	11	58.49	57.80	12	62,145	0.02%
2024/04/08	42.3	58.51	10	59.00	58.30	32.3	62,575	0.05%
2024/04/03	40	59.38	28	59.30	59.20	12	63,174	0.02%
2024/04/02	42.3	58.96	40	59.23	59.00	2.3	64,211	0.00%
2024/04/01	57.2	59.31	26	59.39	58.80	31.2	64,903	0.05%
2024/03/29	176.4	60.10	257.5	60.46	59.70	-81.1	65,111	-0.12%	大買/大賣/
2024/03/28	29.2	58.04	20	58.39	58.50	9.2	63,677	0.01%
2024/03/27	45	58.12	21.3	58.15	58.70	23.7	64,941	0.04%
2024/03/26	93	58.00	89.2	57.48	57.30	3.8	67,153	0.01%
2024/03/25	290.9	59.58	64.5	59.07	59.00	226.4	68,852	0.33%	大買/鉅額交易
2024/03/22	282.2	60.28	371.5	61.07	61.10	-89.3	67,978	-0.13%	大買/大賣/
2024/03/21	22	55.56	38.2	55.83	56.20	-16.2	64,559	-0.03%
2024/03/20	82.7	54.96	26	55.51	54.30	56.7	70,266	0.08%
2024/03/19	35.4	56.02	25.1	56.08	56.10	10.3	69,501	0.01%
2024/03/18	2	54.25	30	54.83	55.70	-28	68,858	-0.04%
2024/03/15	31.7	54.84	13.1	55.24	54.10	18.6	68,641	0.03%
2024/03/14	25.1	55.11	15.2	55.17	54.90	10	68,074	0.01%
2024/03/13	115	56.15	167	56.69	54.70	-52	67,758	-0.08%	大買/大賣/
2024/03/12	2	55.20	7.1	55.25	55.60	-5.1	66,957	-0.01%
2024/03/11	30	55.39	18.5	55.48	54.90	11.5	67,023	0.02%
2024/03/08	154.2	55.16	11.2	54.80	54.20	143	66,858	0.21%	大買/鉅額交易
2024/03/07	15.3	55.76	127.5	55.21	55.10	-112.2	66,625	-0.17%	大賣/鉅額交易
2024/03/06	25	56.12	4	56.48	56.60	21	66,404	0.03%
2024/03/05	6.2	56.37	10.2	56.53	56.50	-4	67,155	-0.01%
2024/03/04	15.6	56.23	36	56.43	55.60	-20.4	66,969	-0.03%
2024/03/01	33	56.03	43.4	55.91	56.00	-10.4	66,771	-0.02%
2024/02/29	6	54.57	6.1	54.93	55.00	-0.1	66,756	0.00%
2024/02/27	32.6	54.08	29	53.90	54.10	3.6	66,677	0.01%
2024/02/26	109.7	55.00	9	54.89	55.00	100.7	66,400	0.15%	大買/
2024/02/23	31.2	56.15	148.1	55.41	55.10	-116.9	66,815	-0.17%	大賣/鉅額交易
2024/02/22	43.2	56.81	37.2	57.02	56.30	6	67,141	0.01%
2024/02/21	3.2	56.36	7	56.79	56.60	-3.8	66,636	-0.01%
2024/02/20	23.2	56.89	7.1	56.95	57.00	16.1	66,559	0.02%
2024/02/19	50.3	57.36	8	57.05	56.50	42.3	66,604	0.06%
2024/02/16	148.1	57.78	32.1	58.19	58.10	116	66,459	0.17%	大買/鉅額交易
2024/02/15	75.1	58.11	194.3	58.15	58.00	-119.2	65,602	-0.18%	大賣/鉅額交易
2024/02/05	140	56.69	18	56.57	56.50	122	64,313	0.19%	大買/鉅額交易
2024/02/02	16.1	56.16	27.3	56.25	56.30	-11.2	63,794	-0.02%
2024/02/01	59.5	54.60	72	54.87	55.30	-12.5	63,288	-0.02%
2024/01/31	29.4	55.18	3	55.30	54.90	26.4	63,318	0.04%
2024/01/30	29.1	55.93	117.3	56.43	56.10	-88.2	62,977	-0.14%	大賣/
2024/01/29	77	55.75	33	55.88	55.80	44	62,250	0.07%
2024/01/26	114.6	55.39	25.2	55.53	55.40	89.4	61,744	0.14%	大買/
2024/01/25	66.4	56.63	165.1	56.98	56.20	-98.8	61,265	-0.16%	大賣/
2024/01/24	67.1	56.95	38.1	57.43	56.50	29	60,233	0.05%
2024/01/23	64.3	56.77	172.4	56.42	57.20	-108.1	59,201	-0.18%	大賣/鉅額交易
2024/01/22	70.2	55.13	159.5	54.89	56.00	-89.3	57,007	-0.16%	大賣/
2024/01/19	42	51.51	75.1	51.58	51.90	-33.1	53,081	-0.06%
2024/01/18	36.1	49.18	11	49.25	49.25	25.1	51,791	0.05%
2024/01/17	12.1	49.50	44.1	49.51	49.05	-32	51,676	-0.06%
2024/01/16	30.4	50.41	7	50.33	50.10	23.4	51,325	0.05%
2024/01/15	31.1	50.88	16	51.02	50.50	15.1	51,180	0.03%
2024/01/12	24.1	51.32	74	51.22	51.10	-49.9	51,059	-0.10%
2024/01/11	8	50.09	30	50.38	51.00	-22	50,796	-0.04%
2024/01/10	38.6	49.28	13	49.19	49.05	25.6	51,164	0.05%
2024/01/09	84.3	51.31	39	50.68	50.20	45.3	51,011	0.09%
2024/01/08	13.1	51.49	28	51.61	51.20	-14.9	50,501	-0.03%
2024/01/05	29.1	51.25	10	51.51	50.80	19.1	50,575	0.04%
2024/01/04	24	50.72	17	50.93	51.00	7	50,266	0.01%
2024/01/03	82.5	50.89	75	50.92	50.80	7.5	50,643	0.01%
2024/01/02	31.7	51.48	16	51.32	51.10	15.7	50,296	0.03%
2023/12/29	64	52.45	59	52.56	52.80	5	49,571	0.01%
2023/12/28	67.1	52.64	40.3	52.70	52.60	26.8	48,728	0.05%
2023/12/27	30.1	51.63	49	51.82	51.90	-18.9	47,463	-0.04%
2023/12/26	166.3	51.57	168	51.49	51.30	-1.7	47,306	0.00%	大買/大賣/
2023/12/25	84	51.55	68	51.55	51.60	16	46,552	0.03%
2023/12/22	59	50.77	68	50.58	50.60	-9	44,661	-0.02%
2023/12/21	215	49.68	196.3	49.32	50.00	18.7	42,887	0.04%	大買/大賣/
2023/12/20	272	48.33	290.8	47.43	49.00	-18.8	40,136	-0.05%	大買/大賣/
2023/12/19	101.5	46.06	45	46.30	45.05	56.5	37,140	0.15%	大買/
2023/12/18	90.8	47.01	23	47.02	46.65	67.8	36,202	0.19%
2023/12/15	152.9	51.91	133	50.92	48.40	19.9	34,823	0.06%	大買/大賣/
2023/12/14	13	51.70	31.4	51.70	51.70	-18.4	28,816	-0.06%
2023/12/13	3	47.00	108.6	47.00	47.00	-105.6	28,862	-0.37%	大賣/鉅額交易
2023/12/12	4	42.61	15	42.68	42.75	-11	28,910	-0.04%
2023/12/11	106.1	42.27	104	42.65	42.45	2.1	28,988	0.01%	大買/大賣/
2023/12/08	18	42.34	39	42.74	42.30	-21	29,031	-0.07%
2023/12/07	6	41.49	6	41.89	41.70	0	29,074	0.00%
2023/12/06	6	41.70	25.6	41.48	41.50	-19.6	29,570	-0.07%
2023/12/05	30.1	40.81	1	40.70	40.70	29.1	29,603	0.10%
2023/12/04	8.3	41.70	2	41.70	41.60	6.3	29,667	0.02%
2023/12/01	34	41.77	21	42.05	41.95	13	30,018	0.04%
2023/11/30	86.1	41.75	32	41.72	42.40	54.1	30,138	0.18%
2023/11/29	12.8	41.69	15	42.17	41.60	-2.2	29,278	-0.01%
2023/11/28	15.1	41.25	20	41.53	41.65	-4.9	29,644	-0.02%
2023/11/27	11.6	40.92	14	40.84	40.85	-2.4	30,121	-0.01%
2023/11/24	25.4	41.68	3	41.77	41.80	22.4	30,133	0.07%
2023/11/23	19.3	42.39	21	42.54	42.10	-1.7	30,282	-0.01%
2023/11/22	56.2	42.76	11	42.30	42.35	45.2	30,547	0.15%
2023/11/21	37	44.29	108.5	44.19	44.00	-71.5	30,794	-0.23%	大賣/
2023/11/20	18.6	41.78	4	41.99	42.15	14.6	31,088	0.05%
2023/11/17	24	42.71	6	42.79	42.65	18	31,104	0.06%
2023/11/16	130.2	43.20	108	43.06	43.05	22.2	31,872	0.07%	大買/大賣/
2023/11/15	49	43.32	22	44.10	42.70	27	32,226	0.08%
2023/11/14	17	43.32	21.1	43.53	43.40	-4.1	33,091	-0.01%
2023/11/13	17	43.39	24	43.74	43.55	-7	34,516	-0.02%
2023/11/10	3.1	42.40	31	42.37	42.50	-27.9	35,548	-0.08%
2023/11/09	10	42.74	6	42.73	42.65	4	36,700	0.01%
2023/11/08	53	43.42	18.4	43.19	43.20	34.6	38,185	0.09%
2023/11/07	10.4	41.68	17	42.06	42.00	-6.6	38,708	-0.02%
2023/11/06	17	42.19	6.1	42.38	42.20	10.9	39,818	0.03%
2023/11/03	7	41.71	6	41.55	41.50	1	40,818	0.00%
2023/11/02	19	41.82	13	41.99	41.75	6	43,217	0.01%
2023/11/01	10	40.42	6	40.63	40.70	4	44,417	0.01%
2023/10/31	111.2	42.05	117	40.31	40.20	-5.8	46,049	-0.01%	大買/大賣/
2023/10/30	108.4	42.80	111	41.94	41.90	-2.6	46,089	-0.01%	大買/大賣/
2023/10/27	7.3	43.17	4	43.34	42.95	3.3	46,194	0.01%
2023/10/26	11	42.98	25	43.13	43.00	-14	46,717	-0.03%
2023/10/25	44	44.19	9	44.63	43.95	35	47,083	0.07%
2023/10/24	110	43.68	120	44.27	44.60	-10	47,368	-0.02%	大買/大賣/
2023/10/23	8	43.70	4	43.78	43.45	4	47,566	0.01%
2023/10/20	9.1	43.06	14	43.55	43.65	-5	48,120	-0.01%
2023/10/19	117.2	43.71	115	43.47	43.45	2.2	48,500	0.00%	大買/大賣/
2023/10/18	124.1	44.43	149	43.89	44.50	-24.9	48,672	-0.05%	大買/大賣/
2023/10/17	108.3	46.67	109	44.82	44.95	-0.7	48,432	0.00%	大買/大賣/
2023/10/16	103.1	46.88	92	46.11	46.20	11.1	52,411	0.02%	大買/
2023/10/13	137.2	46.93	124	47.20	47.35	13.2	56,858	0.02%	大買/大賣/
2023/10/12	111.4	48.00	99	49.09	48.25	12.4	57,896	0.02%	大買/
2023/10/11	178.1	51.45	136	48.27	48.10	42.1	61,021	0.07%	大買/大賣/
2023/10/06	140	51.10	144	51.12	51.10	-4	62,855	-0.01%	大買/大賣/
2023/10/05	67	50.25	91	50.72	50.80	-24	65,797	-0.04%
2023/10/04	169.3	49.99	167	49.43	50.10	2.3	67,357	0.00%	大買/大賣/
2023/10/03	158	52.20	163	50.65	50.60	-5	67,729	-0.01%	大買/大賣/
2023/10/02	188	50.42	216	50.95	52.20	-28	68,251	-0.04%	大買/大賣/
2023/09/28	169	49.15	159	49.62	49.00	10	68,352	0.01%	大買/大賣/
2023/09/27	146	48.85	145	48.89	48.85	1	69,479	0.00%	大買/大賣/
2023/09/26	144	49.35	142	48.71	48.70	2	72,260	0.00%	大買/大賣/
2023/09/25	152	49.44	158	49.31	49.45	-6	73,332	-0.01%	大買/大賣/
2023/09/22	156	48.11	183	49.15	49.35	-27	73,654	-0.04%	大買/大賣/
2023/09/21	146	48.18	143	48.44	48.30	3	73,761	0.00%	大買/大賣/
2023/09/20	192	48.50	162	48.63	48.50	30	73,935	0.04%	大買/大賣/
2023/09/19	164.1	49.90	143	48.57	48.50	21.1	74,044	0.03%	大買/大賣/
2023/09/18	168.4	50.89	140	49.67	49.65	28.4	74,353	0.04%	大買/大賣/
2023/09/15	146.1	52.13	152	51.76	52.10	-5.9	75,217	-0.01%	大買/大賣/
2023/09/14	154.1	52.12	143	52.11	52.10	11.1	75,876	0.01%	大買/大賣/
2023/09/13	149	51.53	142	51.00	51.00	7	76,812	0.01%	大買/大賣/
2023/09/12	156.1	51.84	149	51.48	51.30	7.1	78,697	0.01%	大買/大賣/
2023/09/11	153.4	52.91	155	52.15	52.10	-1.6	80,801	0.00%	大買/大賣/
2023/09/08	146.1	54.19	130.1	54.01	54.00	16	83,063	0.02%	大買/大賣/
2023/09/07	145.5	55.11	128.3	55.69	54.80	17.2	84,842	0.02%	大買/大賣/
2023/09/06	139	56.60	145.1	56.56	56.60	-6.1	85,170	-0.01%	大買/大賣/
2023/09/05	133	54.09	157.2	55.56	55.90	-24.2	85,974	-0.03%	大買/大賣/
2023/09/04	134.2	54.66	150.2	53.96	54.70	-16	85,837	-0.02%	大買/大賣/
2023/09/01	186.2	55.44	134	53.62	53.60	52.2	85,883	0.06%	大買/大賣/
2023/08/31	137.1	54.12	137	54.86	56.40	0.1	85,586	0.00%	大買/大賣/
2023/08/30	135	54.92	128	55.80	54.60	7	85,125	0.01%	大買/大賣/
2023/08/29	131.3	54.06	126	55.30	54.60	5.3	85,733	0.01%	大買/大賣/
2023/08/28	138	54.98	151.4	54.95	54.50	-13.4	85,958	-0.02%	大買/大賣/
2023/08/25	166.3	56.54	198	55.86	55.80	-31.7	86,562	-0.04%	大買/大賣/
2023/08/24	208	60.70	178	59.24	58.60	30	87,756	0.03%	大買/大賣/
2023/08/23	134	59.17	138	58.25	59.20	-4	87,011	0.00%	大買/大賣/
2023/08/22	155.3	59.56	143.1	58.38	58.20	12.3	87,524	0.01%	大買/大賣/
2023/08/21	143	58.16	126	57.80	57.90	17	87,458	0.02%	大買/大賣/
2023/08/18	148	57.95	134.1	59.23	57.00	13.9	86,941	0.02%	大買/大賣/
2023/08/17	186.1	59.11	183.1	58.02	59.50	3	85,817	0.00%	大買/大賣/
2023/08/16	24.1	56.19	65.2	56.71	58.00	-41.2	84,487	-0.05%
2023/08/15	52	55.73	68	55.90	54.60	-16	83,213	-0.02%
2023/08/14	50	54.53	79	53.81	53.10	-29	82,167	-0.04%
2023/08/11	45.1	58.52	44	58.59	57.50	1.1	80,782	0.00%
2023/08/10	52.5	56.97	62.3	56.56	57.50	-9.8	80,145	-0.01%
2023/08/09	13.2	60.20	59	59.89	59.50	-45.8	79,227	-0.06%
2023/08/08	142.5	62.40	79	62.37	60.90	63.5	78,243	0.08%	大買/
2023/08/07	51	61.59	84.4	62.19	63.80	-33.4	75,718	-0.04%
2023/08/04	72.1	57.51	34.1	58.10	58.00	38	74,143	0.05%
2023/08/02	39.3	59.83	44	59.79	58.90	-4.7	72,302	-0.01%
2023/08/01	21	62.65	21.1	62.24	64.10	-0.1	71,804	0.00%
2023/07/31	97.2	69.79	44	67.11	63.70	53.2	71,306	0.07%
2023/07/28	52.1	66.26	18	67.16	69.90	34.1	70,716	0.05%
2023/07/27	40	70.70	31.6	70.29	68.10	8.4	70,096	0.01%
2023/07/26	39	70.15	57	71.20	70.00	-18	69,645	-0.03%
2023/07/25	73.4	72.39	96.3	72.63	72.00	-22.9	69,272	-0.03%
2023/07/24	44.4	70.02	68.3	69.56	70.20	-24	68,595	-0.03%
2023/07/21	44.2	64.00	45.4	63.67	67.00	-1.2	67,841	0.00%
2023/07/20	30	61.21	29.1	61.92	62.30	0.9	67,291	0.00%
2023/07/19	146.3	67.13	82.2	66.22	63.60	64.1	66,682	0.10%	大買/
2023/07/18	220.5	64.57	207.6	65.37	65.50	12.9	62,257	0.02%	大買/大賣/
2023/07/17	131.2	59.30	104.2	61.05	61.30	27	57,471	0.05%	大買/大賣/
2023/07/14	96	54.37	157.8	54.66	55.80	-61.8	56,001	-0.11%	大賣/
2023/07/13	59.1	50.67	123	50.98	50.80	-63.9	52,594	-0.12%	大賣/
2023/07/12	124.9	47.88	122.1	47.87	47.60	2.8	49,977	0.01%	大買/大賣/
2023/07/11	47	46.42	62	46.53	47.25	-15	47,003	-0.03%
2023/07/10	9	44.85	28	44.91	44.40	-19	45,407	-0.04%
2023/07/07	120	45.23	114.5	44.84	44.60	5.6	44,877	0.01%	大買/大賣/
2023/07/06	59	45.12	12	45.21	44.70	47	44,048	0.11%
2023/07/05	77.1	45.99	34	45.64	45.20	43.1	43,005	0.10%
2023/07/04	73	46.75	108.5	47.30	47.15	-35.5	41,826	-0.08%	大賣/
2023/07/03	103	44.88	25	44.83	44.15	78	39,339	0.20%	大買/
2023/06/30	20	43.07	10	43.27	43.20	10	38,238	0.03%
2023/06/29	18	43.14	9	43.16	43.15	9	37,877	0.02%
2023/06/28	12	43.56	26	43.39	42.70	-14	37,617	-0.04%
2023/06/27	6.2	43.25	14	43.24	42.90	-7.8	37,121	-0.02%
2023/06/26	20	44.69	12.1	44.28	44.35	7.9	36,726	0.02%
2023/06/21	85	44.75	49	44.65	44.75	36	36,181	0.10%
2023/06/20	81.6	43.08	56	43.08	43.10	25.6	35,260	0.07%
2023/06/19	72	44.36	15.8	44.59	44.10	56.3	34,319	0.16%
2023/06/16	52.2	46.54	71	46.43	45.50	-18.8	33,315	-0.06%
2023/06/15	68	45.07	93	45.10	46.00	-25	31,181	-0.08%
2023/06/14	113.9	42.80	113	42.31	42.95	0.9	28,940	0.00%	大買/大賣/
2023/06/13	42.1	39.63	66.2	39.57	40.60	-24.1	26,175	-0.09%
2023/06/12	36.1	38.00	22	38.50	36.95	14.1	24,184	0.06%
2023/06/09	68	38.21	62.6	38.04	38.65	5.5	23,616	0.02%
2023/06/08	36	36.42	41	36.24	36.40	-5	22,474	-0.02%
2023/06/07	31	36.27	22	36.64	36.75	9	22,362	0.04%
2023/06/06	4	35.73	1.4	35.95	36.20	2.6	22,047	0.01%
2023/06/05	7.4	36.40	12.3	36.26	36.25	-4.9	21,671	-0.02%
2023/06/02	33.3	36.51	9.1	37.21	36.25	24.2	21,387	0.11%
2023/06/01	31.2	35.90	21	35.54	35.55	10.2	20,473	0.05%
2023/05/31	44	36.70	9	36.77	36.85	35	19,836	0.18%
2023/05/30	110	38.01	54.3	37.41	37.70	55.7	18,765	0.30%	大買/
2023/05/29	0	0.00	7.6	37.23	37.50	-7.6	16,715	-0.05%
2023/05/26	11	33.28	21	33.56	34.10	-10	15,970	-0.06%
2023/05/25	8	32.64	18	32.87	33.25	-10	14,823	-0.07%
2023/05/24	0.6	30.61	0	0.00	30.85	0.6	13,858	0.00%
2023/05/23	0	0.00	0	30.90	31.00	0	13,517	0.00%
2023/05/22	7.1	30.55	6	30.68	30.55	1.1	13,328	0.01%
2023/05/19	5	31.10	10	31.47	31.45	-5	13,051	-0.04%
2023/05/18	10	30.37	8	30.66	30.55	2	12,907	0.02%
2023/05/17	12	30.48	3	30.83	30.45	9	12,691	0.07%
2023/05/16	10.3	29.77	9	30.31	30.80	1.3	12,377	0.01%
2023/05/15	5	30.48	1	30.10	30.95	4	11,959	0.03%
2023/05/12	7	32.53	6	32.71	32.75	1	11,532	0.01%
2023/05/11	0	0.00	3	32.13	32.25	-3	11,303	-0.03%
2023/05/10	2	31.68	0	0.00	31.75	2	11,233	0.02%
2023/05/08	3	32.65	3	32.85	32.75	0	11,238	0.00%
2023/05/05	0	31.95	0	0.00	32.10	0	11,164	0.00%
2023/05/04	1	32.05	0	0.00	32.35	1	11,200	0.01%
2023/05/02	0	0.00	2	33.00	33.05	-2	11,248	-0.02%
2023/04/28	0.3	32.65	0	0.00	33.10	0.3	11,367	0.00%
2023/04/27	0	0.00	16	32.86	32.95	-16	11,262	-0.14%
2023/04/26	3	31.65	3.3	31.90	32.15	-0.3	11,143	0.00%
2023/04/25	21.2	32.59	0	0.00	31.70	21.2	11,027	0.19%
2023/04/24	0	0.00	13.3	32.81	33.15	-13.3	10,974	-0.12%
2023/04/21	19	32.27	34.2	32.79	32.40	-15.2	10,852	-0.14%
2023/04/20	6.1	32.38	0	0.00	32.40	6.1	10,731	0.06%
2023/04/19	10	32.40	0.6	32.98	32.50	9.4	10,702	0.09%
2023/04/18	9	31.63	9	31.89	32.20	0	10,416	0.00%
2023/04/17	2	31.50	6	31.66	31.70	-4	10,260	-0.04%
2023/04/14	13.1	31.50	3	31.40	31.60	10.1	10,164	0.10%
2023/04/13	3.1	32.50	0	0.00	32.35	3.1	9,986	0.03%
2023/04/11	5	32.65	13.1	32.68	32.70	-8.1	9,721	-0.08%
2023/04/10	3	31.97	4.2	31.99	32.40	-1.2	9,573	-0.01%
2023/04/07	19.9	31.95	6	32.30	31.50	13.9	9,433	0.15%
2023/04/06	2.2	32.63	19	33.28	33.90	-16.8	9,086	-0.18%
2023/03/31	0	0.00	3	31.95	31.95	-3	8,699	-0.03%
2023/03/30	2	31.40	5	31.55	31.80	-3	8,866	-0.03%
2023/03/28	0	0.00	12	30.95	30.95	-12	9,280	-0.13%
2023/03/27	1	31.00	0	0.00	30.80	1	9,646	0.01%
2023/03/24	7	30.65	1	30.95	30.75	6	9,992	0.06%
2023/03/23	0	0.00	37	31.07	31.15	-37	9,873	-0.37%
2023/03/22	3	29.92	7	29.99	30.20	-4	9,624	-0.04%
2023/03/21	0	0.00	8	29.07	29.40	-8	9,451	-0.08%
2023/03/20	0	0.00	3	28.43	28.55	-3	9,251	-0.03%
2023/03/17	2	27.95	4	28.10	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	10	27.90	28.00	-10	8,909	-0.11%
2023/03/15	2	27.10	0	0.00	27.20	2	8,725	0.02%
2023/03/13	3	27.50	2	27.43	27.35	1	8,704	0.01%
2023/03/10	7	26.99	2	27.03	27.05	5	8,648	0.06%
2023/03/09	0	0.00	1	27.00	27.00	-1	8,757	-0.01%
2023/03/08	1	27.10	2	27.20	27.20	-1	9,363	-0.01%
2023/03/07	2	27.15	0	0.00	27.25	2	9,541	0.02%
2023/03/06	0	0.00	1	27.10	27.15	-1	9,643	-0.01%
2023/03/02	0	0.00	2	26.55	26.75	-2	9,839	-0.02%
2023/02/23	0	0.00	0.3	26.80	26.80	-0.3	10,027	0.00%
2023/02/22	0	0.00	9	26.75	26.80	-9	10,049	-0.09%
2023/02/20	2	26.65	2	26.68	26.65	0	10,176	0.00%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	2	26.45	26.25	-2	10,728	-0.02%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/10	0	0.00	2	25.80	25.60	-2	10,636	-0.02%
2023/02/09	2	25.80	0	0.00	25.80	2	10,605	0.02%
2023/02/08	2	26.00	0	0.00	25.95	2	10,590	0.02%
2023/02/06	0	0.00	0	25.65	25.65	0	10,592	0.00%
2023/02/01	0	0.00	2	25.50	25.50	-2	10,504	-0.02%
2023/01/31	3	25.32	0	0.00	25.25	3	10,513	0.03%
2023/01/30	3	25.48	0	0.00	25.55	3	10,439	0.03%
2023/01/12	3	25.62	0	25.65	25.60	3	10,624	0.03%
2023/01/11	0	0.00	1	26.70	26.20	-1	10,671	-0.01%
2023/01/10	0	0.00	2	26.50	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	0	26.30	26.50	0	10,913	0.00%
2023/01/04	0	0.00	0	26.20	26.10	0	11,125	0.00%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	10	26.16	26.25	-10	11,283	-0.09%
2022/12/29	0	0.00	1.3	26.11	26.10	-1.3	11,293	-0.01%
2022/12/28	0	0.00	5	26.01	26.10	-5	11,294	-0.04%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	0.3	25.88	26.10	-0.3	11,377	0.00%
2022/12/23	0	0.00	2	25.95	26.00	-2	11,477	-0.02%
2022/12/22	0	0.00	17	25.99	25.95	-17	11,717	-0.15%
2022/12/21	0	0.00	4	25.83	25.75	-4	11,571	-0.03%
2022/12/19	0	0.00	8	25.63	25.85	-8	11,060	-0.07%
2022/12/16	0	24.90	8	25.54	25.70	-8	10,546	-0.08%
2022/12/14	2	25.05	13	24.97	25.15	-11	10,184	-0.11%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	21	24.70	24.80	-21	10,099	-0.21%
2022/12/09	0	24.40	1	24.40	24.50	-1	10,221	-0.01%
2022/12/06	0	0.00	1	24.35	24.35	-1	10,168	-0.01%
2022/12/05	1	23.80	36	23.90	24.20	-35	10,140	-0.35%
2022/12/02	10	23.81	20	23.88	23.90	-10	10,136	-0.10%
2022/12/01	2	24.33	1	24.55	24.20	1	10,069	0.01%
2022/11/30	1	24.25	5	24.32	24.80	-4	9,912	-0.04%
2022/11/29	0	0.00	6	24.70	24.70	-6	9,347	-0.06%
2022/11/28	0	0.00	3	23.90	24.40	-3	9,318	-0.03%
2022/11/25	38	23.65	0	0.00	24.00	38	9,430	0.40%
2022/11/24	1	23.60	3	24.40	24.40	-2	9,410	-0.02%
2022/11/23	7	23.44	0	0.00	23.40	7	9,562	0.07%
2022/11/22	39	23.54	0	0.00	23.50	39	9,674	0.40%
2022/11/21	7	24.59	0	0.00	24.50	7	9,440	0.07%
2022/11/18	1	24.95	0	0.00	25.00	1	9,440	0.01%
2022/11/17	1	24.90	0	0.00	25.35	1	9,496	0.01%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/15	1	25.75	2	25.70	25.75	-1	9,458	-0.01%
2022/11/14	1	24.80	103.1	25.44	25.70	-102.1	9,372	-1.09%	大賣/鉅額交易
2022/11/09	0	0.00	5	24.09	23.95	-5	8,946	-0.06%
2022/11/08	5	23.80	10	24.00	24.00	-5	8,999	-0.06%
2022/10/31	0	0.00	1	24.39	24.40	-1	9,057	-0.01%
2022/10/27	2	23.60	0	23.58	23.55	2	9,008	0.02%
2022/10/26	0	0.00	4	23.49	23.50	-4	8,992	-0.04%
2022/10/25	0	0.00	2	23.20	23.45	-2	8,981	-0.02%
2022/10/24	0	0.00	1	23.10	23.10	-1	8,957	-0.01%
2022/10/20	0	22.60	5	22.80	23.50	-5	8,949	-0.06%
2022/10/18	6	22.65	0	0.00	22.75	6	8,572	0.07%
2022/10/17	0	0.00	1	23.30	23.15	-1	8,428	-0.01%
2022/10/14	0	0.00	0	23.35	23.15	0	8,328	0.00%
2022/10/13	0	0.00	5	23.27	23.25	-5	8,296	-0.06%
2022/10/12	0	0.00	0	23.14	23.25	0	8,198	0.00%
2022/10/05	2	23.25	90	23.10	22.85	-88	8,514	-1.03%
2022/10/03	20	22.73	0	0.00	22.70	20	8,622	0.23%
2022/09/30	0	0.00	2	23.08	22.90	-2	8,562	-0.02%
2022/09/29	0	0.00	12	23.24	23.40	-12	8,545	-0.14%
2022/09/28	0	0.00	20	22.80	22.85	-20	8,323	-0.24%
2022/09/27	43.5	22.70	0	0.00	22.65	43.5	8,155	0.53%
2022/09/26	100	22.60	0	0.00	22.55	100	8,126	1.23%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/21	2	23.03	0	0.00	22.85	2	7,988	0.03%
2022/09/20	0.5	23.10	0	0.00	23.20	0.5	7,901	0.01%
2022/09/16	2	22.88	0	0.00	22.90	2	7,787	0.03%
2022/09/15	1	23.00	1	23.10	22.95	0	7,718	0.00%
2022/09/14	1	23.10	0	0.00	23.00	1	7,801	0.01%
2022/09/13	0.2	23.45	0	0.00	23.50	0.2	7,883	0.00%
2022/09/12	3	23.50	0	0.00	23.35	3	8,073	0.04%
2022/09/08	0	0.00	54	23.28	23.50	-54	8,254	-0.65%
2022/09/06	3.1	22.80	0	0.00	22.85	3.1	8,203	0.04%
2022/09/02	6	22.71	0	0.00	22.70	6	8,215	0.07%
2022/09/01	15	22.79	0	0.00	22.75	15	8,075	0.19%
2022/08/31	3	22.90	0	0.00	23.15	3	7,847	0.04%
2022/08/30	45	23.13	0	0.00	23.00	45	7,752	0.58%
2022/08/29	1	23.30	1	23.40	23.20	0	7,534	0.00%
2022/08/26	2	23.73	0	0.00	23.75	2	7,441	0.03%
2022/08/25	0	23.90	0	0.00	23.80	0	7,436	0.00%
2022/08/24	0	23.90	0	0.00	24.05	0	7,420	0.00%
2022/08/23	5	23.91	0	0.00	23.90	5	8,050	0.06%
2022/08/19	2	23.95	0	0.00	24.05	2	8,083	0.02%
2022/08/18	2	24.00	0	0.00	23.95	2	8,087	0.02%
2022/08/17	2	24.20	0	0.00	24.30	2	8,087	0.02%
2022/08/16	1	24.00	0	0.00	24.15	1	8,097	0.01%
2022/08/12	0	0.00	0	24.60	24.50	0	8,025	0.00%
2022/08/11	0	0.00	1	24.70	24.55	-1	8,034	-0.01%
2022/08/09	0	0.00	1	24.40	24.45	-1	8,132	-0.01%
2022/08/08	0	0.00	0	24.25	24.20	0	8,341	0.00%
2022/08/05	2	24.20	0	0.00	24.15	2	8,425	0.02%
2022/08/03	0	0.00	4	24.10	24.10	-4	8,533	-0.05%
2022/08/01	0	0.00	1	23.80	23.70	-1	8,645	-0.01%
2022/07/29	0	0.00	5	23.65	23.70	-5	8,666	-0.06%
2022/07/28	1	23.45	0	0.00	23.60	1	8,658	0.01%
2022/07/27	3	23.30	0	0.00	23.40	3	8,692	0.03%
2022/07/26	1	22.95	1	22.90	23.00	0	8,683	0.00%
2022/07/25	2	23.30	0	0.00	23.30	2	8,689	0.02%
2022/07/21	1	22.85	1	22.70	22.75	0	8,727	0.00%
2022/07/20	2	22.53	9	22.56	22.55	-7	8,704	-0.08%
2022/07/19	7	22.24	2	22.35	22.40	5	8,748	0.06%
2022/07/18	0	22.28	7	22.10	22.20	-7	8,777	-0.08%
2022/07/15	0	22.55	0	0.00	22.45	0	8,674	0.00%
2022/07/14	12.1	22.77	0	0.00	22.70	12.1	8,603	0.14%
2022/07/13	1.6	23.99	7	24.10	24.00	-5.4	8,414	-0.06%
2022/07/12	2	24.00	2	23.65	23.70	0	8,238	0.00%
2022/07/11	0	0.00	2	24.45	24.10	-2	8,148	-0.02%
2022/07/08	2	23.95	0	0.00	24.00	2	8,092	0.02%
2022/07/06	2	24.35	2	24.50	24.10	0	8,154	0.00%
2022/07/01	0	25.10	0	0.00	24.75	0	8,255	0.00%
2022/06/28	0	0.00	0	25.55	25.45	0	8,194	0.00%
2022/06/27	0	25.35	2	25.40	25.40	-2	8,268	-0.02%
2022/06/23	0	0.00	20	24.88	24.85	-20	8,336	-0.24%
2022/06/21	1	25.10	0	0.00	24.95	1	8,083	0.01%
2022/06/17	4	24.88	2	24.95	25.15	2	7,839	0.03%
2022/06/16	0	0.00	3	25.60	25.30	-3	7,620	-0.04%
2022/06/15	3	25.38	0	0.00	25.30	3	7,760	0.04%
2022/06/13	0	25.10	0	0.00	25.45	0	7,832	0.00%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/09	0	0.00	1	25.75	25.75	-1	7,745	-0.01%
2022/06/08	0	0.00	4	25.98	26.05	-4	7,709	-0.05%
2022/06/07	1	25.75	0	0.00	25.85	1	7,701	0.01%
2022/06/06	0	0.00	1	26.10	26.10	-1	7,638	-0.01%
2022/06/02	0	25.50	0	0.00	25.50	0	7,663	0.00%
2022/05/31	1	25.80	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	2	26.08	26.15	-2	7,130	-0.03%
2022/05/27	1	25.65	2	25.95	25.70	-1	7,068	-0.01%
2022/05/26	0	25.80	1	25.90	25.90	-1	7,051	-0.01%
2022/05/24	0	0.00	1	25.40	25.40	-1	7,206	-0.01%
2022/05/23	2	25.70	0	0.00	25.60	2	7,199	0.03%
2022/05/20	1	25.90	2	26.25	25.95	-1	7,256	-0.01%
2022/05/19	0	0.00	3	26.15	26.15	-3	7,222	-0.04%
2022/05/18	2	26.05	0	0.00	26.20	2	7,176	0.03%
2022/05/17	1	26.05	0	0.00	26.00	1	7,112	0.01%
2022/05/16	6	26.22	17	26.30	26.45	-11	7,037	-0.16%
2022/05/13	0	0.00	1	25.40	25.40	-1	6,855	-0.01%
2022/05/12	0	0.00	1	25.45	25.20	-1	6,825	-0.01%
2022/05/11	0	0.00	1	25.70	25.80	-1	6,751	-0.01%
2022/05/09	0	0.00	1	25.55	25.85	-1	6,614	-0.02%
2022/05/04	2	25.75	5	25.70	25.60	-3	6,533	-0.05%
2022/04/29	0	0.00	6	25.00	25.40	-6	6,646	-0.09%
2022/04/28	0	0.00	1	24.85	24.85	-1	6,805	-0.01%
2022/04/27	1	24.90	0	0.00	24.90	1	6,792	0.01%
2022/04/26	0	25.15	1	25.30	25.25	-1	6,766	-0.01%
2022/04/25	2	24.65	30	24.80	24.80	-28	6,759	-0.41%
2022/04/19	0	0.00	0	25.40	25.40	0	6,653	0.00%
2022/04/14	0	0.00	1.1	25.54	25.55	-1.1	6,686	-0.02%
2022/04/13	1	25.25	7.4	25.15	25.40	-6.4	6,670	-0.10%
2022/04/12	0	0.00	2	24.85	24.80	-2	6,648	-0.03%
2022/04/11	30	24.80	0	0.00	24.85	30	6,556	0.46%
2022/04/08	1	24.65	0	0.00	24.80	1	6,484	0.02%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/31	1	24.75	0	0.00	24.70	1	6,190	0.02%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/23	5	25.00	0	0.00	25.05	5	6,337	0.08%
2022/03/22	0	0.00	1	25.00	25.00	-1	6,329	-0.02%
2022/03/17	1	25.05	1	25.10	25.05	0	6,080	0.00%
2022/03/16	7	24.76	9	24.89	25.05	-2	6,044	-0.03%
2022/03/15	0	0.00	5	25.10	25.05	-5	5,951	-0.08%
2022/03/14	0	0.00	4	25.20	25.10	-4	6,010	-0.07%
2022/03/10	1	25.05	0	0.00	25.05	1	6,179	0.02%
2022/03/08	2	24.65	2	24.65	24.65	0	6,565	0.00%
2022/03/07	7	24.77	1	24.65	24.80	6	6,480	0.09%
2022/03/04	41.2	25.37	0	0.00	25.30	41.2	6,550	0.63%
2022/03/02	1	25.70	0	0.00	25.85	1	6,538	0.02%
2022/03/01	2	25.85	6	25.88	25.95	-4	6,516	-0.06%
2022/02/25	2	25.65	2	25.65	25.65	0	6,476	0.00%
2022/02/24	7	25.48	0	0.00	25.45	7	6,424	0.11%
2022/02/18	0	0.00	5	25.85	25.70	-5	6,347	-0.08%
2022/02/17	2	25.75	1	25.85	25.85	1	6,524	0.02%
2022/02/16	0	0.00	7	25.70	25.70	-7	6,579	-0.11%
2022/02/15	5	25.20	0	0.00	25.20	5	6,557	0.08%
2022/02/14	5	25.20	5	25.65	25.40	0	6,546	0.00%
2022/02/10	0	0.00	20	25.75	25.90	-20	6,598	-0.30%
2022/02/09	4	25.80	6	25.78	25.85	-2	6,591	-0.03%
2022/02/08	0	0.00	0	25.45	25.50	0	6,565	0.00%
2022/02/07	1	25.35	1	25.15	25.40	0	6,583	0.00%
2022/01/26	2	25.22	1	25.35	25.20	1	6,552	0.02%
2022/01/25	1	25.10	1	25.35	25.45	0	6,548	0.00%
2022/01/24	0	0.00	3	25.45	25.45	-3	6,480	-0.05%
2022/01/21	2	25.15	2	25.35	25.15	0	6,444	0.00%
2022/01/20	0	0.00	5	25.42	25.45	-5	6,241	-0.08%
2022/01/19	2	25.23	0	0.00	25.15	2	6,277	0.03%
2022/01/17	1	24.95	0.1	24.95	24.95	0.9	6,308	0.01%
2022/01/14	2	25.05	0	0.00	25.00	2	6,525	0.03%
2022/01/12	0	0.00	0.3	25.15	25.20	-0.3	6,710	0.00%
2022/01/11	3	25.27	1	25.25	25.25	2	6,826	0.03%
2022/01/10	1	25.15	3	25.40	25.45	-2	6,862	-0.03%
2022/01/07	1	25.00	0	0.00	24.95	1	6,894	0.01%
2022/01/06	0	0.00	1	24.90	25.10	-1	6,892	-0.01%
2022/01/05	4	24.80	0	0.00	24.75	4	6,948	0.06%
2022/01/04	0.1	25.15	0	0.00	25.00	0.1	7,069	0.00%
2022/01/03	0.1	25.15	0	0.00	25.00	0.1	7,311	0.00%
2021/12/30	3.1	25.00	0	0.00	24.95	3.1	7,612	0.04%
2021/12/29	0.1	25.00	5	24.96	25.05	-4.9	7,851	-0.06%
2021/12/28	0.1	25.00	10	25.00	25.00	-9.9	7,923	-0.13%
2021/12/27	4.1	24.85	0	0.00	25.00	4.1	8,077	0.05%
2021/12/22	1	25.10	0	0.00	24.90	1	8,529	0.01%
2021/12/20	6	24.80	0	0.00	24.95	6	8,879	0.07%
2021/12/17	0	25.40	1	25.45	25.30	-1	8,975	-0.01%
2021/12/16	10	25.25	0	0.00	25.50	10	9,149	0.11%
2021/12/15	11	25.30	0	0.00	25.30	11	9,408	0.12%
2021/12/09	1	25.65	0	0.00	25.65	1	9,615	0.01%
2021/12/08	1	25.55	0	0.00	25.45	1	9,645	0.01%
2021/12/03	0	25.45	0	0.00	25.65	0	9,526	0.00%
2021/12/02	17	25.58	2	25.50	25.55	15	9,556	0.16%
2021/12/01	0	0.00	0.5	26.15	26.25	-0.5	9,249	-0.01%
2021/11/30	3	26.10	1	26.30	25.80	2	9,270	0.02%
2021/11/29	1	26.05	0	0.00	26.05	1	9,038	0.01%
2021/11/26	1	25.75	0	0.00	25.80	1	9,017	0.01%
2021/11/25	2	25.95	0	0.00	26.00	2	9,068	0.02%
2021/11/24	3	25.88	0	0.00	25.95	3	9,098	0.03%
2021/11/23	5	25.80	1	25.80	25.80	4	9,094	0.04%
2021/11/22	6	26.10	0	0.00	26.10	6	9,070	0.07%
2021/11/18	0	26.48	0	0.00	26.45	0	9,151	0.00%
2021/11/16	0	0.00	4	26.95	27.00	-4	9,197	-0.04%
2021/11/15	1	26.55	2.6	26.55	26.65	-1.6	9,150	-0.02%
2021/11/11	2	26.30	1	26.40	26.40	1	9,300	0.01%
2021/11/10	0	0.00	0.4	26.10	26.35	-0.4	9,346	0.00%
2021/11/09	0	26.15	3	26.17	26.30	-3	9,436	-0.03%
2021/11/08	0	0.00	1	26.35	26.45	-1	9,466	-0.01%
2021/11/04	0	0.00	6	26.55	26.55	-6	9,646	-0.06%
2021/10/29	1	26.40	0	0.00	26.55	1	9,733	0.01%
2021/10/28	1	26.90	3	26.85	26.90	-2	9,736	-0.02%
2021/10/27	7	26.95	5	26.85	26.95	2	9,796	0.02%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/22	0	0.00	25	26.84	26.90	-25	9,923	-0.25%
2021/10/21	0	0.00	2	26.45	26.35	-2	9,742	-0.02%
2021/10/20	0	0.00	3	26.40	26.45	-3	9,819	-0.03%
2021/10/19	0	0.00	2	26.40	26.20	-2	9,844	-0.02%
2021/10/18	1	26.50	9	26.45	26.45	-8	9,968	-0.08%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/14	2	26.50	0	0.00	26.50	2	10,215	0.02%
2021/10/13	4	26.53	0	0.00	26.50	4	10,491	0.04%
2021/10/12	2	26.35	20	26.74	26.65	-18	10,884	-0.17%
2021/10/08	0	0.00	47	26.63	26.70	-47	11,941	-0.39%
2021/10/07	5	26.46	18	26.48	26.30	-13	12,287	-0.11%
2021/10/06	0	0.00	17	26.07	26.20	-17	12,402	-0.14%
2021/10/05	5	25.80	8	25.75	25.75	-3	12,498	-0.02%
2021/10/04	0	0.00	1	25.90	25.85	-1	12,695	-0.01%
2021/10/01	0	0.00	5	25.46	25.55	-5	12,818	-0.04%
2021/09/30	0	0.00	6	25.78	25.80	-6	13,111	-0.05%
2021/09/29	4	25.96	3	25.95	26.00	1	13,206	0.01%
2021/09/28	5	26.13	24	26.20	26.40	-19	13,201	-0.14%
2021/09/27	7	25.99	14	26.03	26.10	-7	13,252	-0.05%
2021/09/24	1	25.85	4	25.78	25.75	-3	13,157	-0.02%
2021/09/23	3	25.75	18	25.63	25.50	-15	13,117	-0.11%
2021/09/22	1	25.20	61	25.01	25.40	-60	12,870	-0.47%
2021/09/16	8	24.74	1	24.80	24.90	7	12,526	0.06%
2021/09/15	0	0.00	5	24.78	24.85	-5	12,619	-0.04%
2021/09/09	0	0.00	3	24.35	24.50	-3	13,274	-0.02%
2021/09/07	0	0.00	1	24.45	24.75	-1	13,396	-0.01%
2021/09/06	0	0.00	29.9	24.20	24.15	-29.9	13,313	-0.22%
2021/09/02	0	0.00	7	24.30	24.35	-7	13,409	-0.05%
2021/09/01	0	0.00	2	24.30	24.35	-2	13,557	-0.01%
2021/08/31	0	24.20	2	24.25	24.30	-2	13,532	-0.01%
2021/08/30	0	0.00	2	24.18	24.35	-2	13,500	-0.01%
2021/08/27	0	0.00	0	24.25	24.20	0	13,513	0.00%
2021/08/25	0	0.00	3	24.18	24.20	-3	13,489	-0.02%
2021/08/24	0	0.00	1	24.25	24.30	-1	13,505	-0.01%
2021/08/23	2	24.05	11	24.20	24.15	-9	13,481	-0.07%
2021/08/20	1	23.90	30.1	23.82	23.90	-29.1	13,484	-0.22%
2021/08/19	2	23.65	35.5	23.74	23.80	-33.5	13,678	-0.24%
2021/08/18	2	23.75	10	23.75	23.75	-8	13,702	-0.06%
2021/08/17	0	0.00	10	23.85	23.70	-10	13,637	-0.07%
2021/08/16	1.1	23.74	50	23.70	23.75	-48.9	13,582	-0.36%
2021/08/13	4	23.51	2	23.65	23.75	2	13,581	0.01%
2021/08/12	0	0.00	20	23.50	23.50	-20	13,564	-0.15%
2021/08/11	5	23.15	0	0.00	23.20	5	13,529	0.04%
2021/08/10	20	23.40	3	23.50	23.55	17	13,486	0.13%
2021/08/09	17.1	23.35	0	0.00	23.40	17.1	13,633	0.13%
2021/08/06	1	23.35	8	23.40	23.70	-7	13,701	-0.05%
2021/08/04	0	23.50	2	23.50	23.50	-2	14,382	-0.01%
2021/08/03	4	23.31	0	0.00	23.60	4	14,654	0.03%
2021/08/02	0.2	23.50	0	0.00	23.55	0.2	14,750	0.00%
2021/07/30	8	23.37	0	0.00	23.45	8	14,758	0.05%
2021/07/28	2.1	23.56	0	0.00	23.65	2.1	14,866	0.01%
2021/07/26	2	23.70	0	0.00	24.00	2	15,295	0.01%
2021/07/23	31.1	23.74	0	0.00	23.65	31.1	15,175	0.20%
2021/07/22	4	23.66	0	0.00	23.80	4	15,149	0.03%
2021/07/21	2	23.75	0	0.00	23.80	2	15,040	0.01%
2021/07/20	1	23.55	2	23.55	23.55	-1	15,016	-0.01%
2021/07/19	6.2	23.51	0	0.00	23.55	6.2	14,951	0.04%
2021/07/16	13.2	23.85	0	0.00	23.85	13.2	14,964	0.09%
2021/07/15	68.1	24.12	0	0.00	24.05	68.1	14,831	0.46%
2021/07/14	3	27.15	11.2	27.14	27.15	-8.2	13,800	-0.06%
2021/07/13	1	27.10	180	27.05	27.05	-179	13,424	-1.33%	大賣/鉅額交易
2021/07/12	3	27.10	13	27.17	27.15	-10	13,140	-0.08%
2021/07/09	0	0.00	1	27.20	27.50	-1	12,945	-0.01%
2021/07/08	0	0.00	11	27.40	27.45	-11	12,913	-0.09%
2021/07/07	2	27.50	9.2	27.39	27.40	-7.2	12,932	-0.06%
2021/07/06	2	27.15	10.2	27.09	27.20	-8.2	12,823	-0.06%
2021/07/02	5	26.72	27.1	26.74	26.75	-22.1	13,328	-0.17%
2021/07/01	3	26.32	0	26.35	26.20	3	13,347	0.02%
2021/06/30	35	26.12	17	26.24	26.25	18	13,631	0.13%
2021/06/29	22	25.68	23	25.72	25.70	-1	14,084	-0.01%
2021/06/28	24	25.75	3	25.80	25.75	21	15,538	0.14%
2021/06/25	12	25.75	25	25.79	25.70	-13	16,044	-0.08%
2021/06/24	3	25.68	1	25.75	25.70	2	16,494	0.01%
2021/06/23	20	25.54	0	0.00	25.70	20	16,586	0.12%
2021/06/22	65	25.44	0	0.00	25.35	65	16,683	0.39%
2021/06/21	24.1	25.54	0	0.00	25.50	24.1	16,698	0.14%
2021/06/18	64.1	25.86	0	26.05	26.15	64.1	16,852	0.38%
2021/06/17	13	25.99	35	26.01	26.10	-22	17,017	-0.13%
2021/06/16	0	0.00	5	25.45	25.35	-5	18,026	-0.03%
2021/06/15	3	25.40	0	0.00	25.40	3	18,265	0.02%
2021/06/11	10.9	25.22	5	25.25	25.25	5.9	18,595	0.03%
2021/06/09	11.1	25.29	2	25.20	25.20	9.1	18,933	0.05%
2021/06/08	6	25.63	0	0.00	25.70	6	18,954	0.03%
2021/06/07	18	25.68	4	25.73	25.70	14	19,183	0.07%
2021/06/04	4	25.84	2	25.85	25.80	2	19,438	0.01%
2021/06/03	1	26.05	0	0.00	26.15	1	20,076	0.00%
2021/06/02	0.1	26.10	4	26.17	26.05	-3.9	20,621	-0.02%
2021/06/01	4.4	26.18	5	26.11	26.20	-0.7	20,850	0.00%
2021/05/31	0.5	25.80	7	25.85	25.85	-6.5	20,947	-0.03%
2021/05/28	2	25.75	0	0.00	25.70	2	21,031	0.01%
2021/05/27	11	25.74	0.1	25.90	25.65	10.9	21,174	0.05%
2021/05/26	1	26.00	0	0.00	26.00	1	21,288	0.00%
2021/05/25	3	25.65	0	0.00	25.75	3	21,521	0.01%
2021/05/24	2	25.55	0	0.00	25.65	2	22,109	0.01%
2021/05/21	2.1	25.50	0	0.00	25.75	2.1	23,142	0.01%
2021/05/20	2	25.35	2.5	25.54	25.30	-0.5	23,252	0.00%
2021/05/19	4	25.04	0	0.00	25.10	4	23,261	0.02%
2021/05/18	7.5	25.02	2	25.00	25.15	5.5	23,373	0.02%
2021/05/17	3.3	24.42	5	24.40	24.35	-1.7	23,614	-0.01%
2021/05/14	6	24.93	0	0.00	24.95	6	23,481	0.03%
2021/05/13	9	24.81	1	24.65	24.80	8	23,351	0.03%
2021/05/12	23	25.33	30	25.23	25.55	-7	23,026	-0.03%
2021/05/11	5	26.45	19	26.61	26.30	-14	22,649	-0.06%
2021/05/10	5	26.54	0	0.00	26.55	5	22,416	0.02%
2021/05/07	1	26.80	0	0.00	26.85	1	22,510	0.00%
2021/05/06	3	26.82	0	0.00	26.60	3	22,746	0.01%
2021/05/05	0	0.00	7	26.84	26.70	-7	22,990	-0.03%
2021/05/04	4.1	26.57	3	26.07	26.55	1.1	22,920	0.00%
2021/05/03	16	26.91	1	26.90	26.70	15	22,624	0.07%
2021/04/29	3	27.18	3	27.20	27.15	0	22,537	0.00%
2021/04/28	6	27.18	10	27.21	27.25	-4	22,563	-0.02%
2021/04/27	1	27.05	0	0.00	27.15	1	22,683	0.00%
2021/04/26	32	27.17	17	27.15	27.15	15	22,628	0.07%
2021/04/23	2	27.15	7	27.14	27.10	-5	22,588	-0.02%
2021/04/22	11	27.40	26.4	27.56	27.30	-15.4	22,673	-0.07%
2021/04/21	6	27.50	42	27.40	27.45	-36	22,526	-0.16%
2021/04/20	8	27.39	4	27.33	27.35	4	22,278	0.02%
2021/04/19	3	27.18	2	27.13	27.30	1	22,218	0.00%
2021/04/16	0	0.00	4.5	26.96	27.10	-4.5	22,104	-0.02%
2021/04/15	2	26.83	1.8	26.88	26.90	0.2	22,159	0.00%
2021/04/14	9	26.74	0	0.00	26.75	9	22,145	0.04%
2021/04/13	22.1	27.07	4	27.15	27.00	18.1	22,064	0.08%
2021/04/12	10	27.33	0	0.00	27.30	10	21,876	0.05%
2021/04/09	10	27.36	44	27.45	27.55	-34	21,705	-0.16%
2021/04/08	12	27.25	24	27.25	27.35	-12	21,322	-0.06%
2021/04/07	28	26.87	0.2	26.90	26.95	27.9	20,878	0.13%
2021/04/06	18	26.81	4	26.75	27.10	14	20,638	0.07%
2021/04/01	45.5	26.70	25	26.73	26.75	20.5	20,256	0.10%
2021/03/31	72	27.27	27	27.75	27.00	45	19,621	0.23%
2021/03/30	17	27.26	40	27.38	27.50	-23	18,180	-0.13%
2021/03/29	17	27.09	7	27.31	27.25	10	17,750	0.06%
2021/03/26	11	26.64	0	0.00	26.60	11	17,386	0.06%
2021/03/25	2.1	26.68	0	0.00	26.80	2.1	17,290	0.01%
2021/03/24	3.2	26.85	18	26.80	26.95	-14.9	17,247	-0.09%
2021/03/23	28	26.70	0	0.00	27.00	28	17,127	0.16%
2021/03/22	13	26.93	0	0.00	26.85	13	16,911	0.08%
2021/03/19	13	27.06	87.1	26.85	27.05	-74.1	16,544	-0.45%
2021/03/18	2	26.63	12	26.56	26.55	-10	15,502	-0.06%
2021/03/17	2	26.25	7.1	26.17	26.35	-5.1	15,351	-0.03%
2021/03/16	0	0.00	0.2	25.85	25.85	-0.2	15,256	0.00%
2021/03/15	7.3	25.86	1	25.85	25.65	6.3	15,143	0.04%
2021/03/12	4	25.80	31	25.75	25.90	-27	15,044	-0.18%
2021/03/11	5	25.70	160.2	25.79	25.80	-155.2	15,014	-1.03%	大賣/鉅額交易
2021/03/10	4	25.95	0	0.00	25.65	4	14,885	0.03%
2021/03/09	21	25.94	22.1	25.90	26.00	-1.1	14,709	-0.01%
2021/03/08	17	25.36	51	25.48	25.70	-34	14,136	-0.24%
2021/03/05	21	24.99	6	24.94	25.20	15	13,665	0.11%
2021/03/04	1	24.70	0	0.00	24.85	1	13,713	0.01%
2021/03/03	23	24.62	1	24.70	24.80	22	13,675	0.16%
2021/03/02	37	24.74	4	25.00	24.60	33	13,577	0.24%
2021/02/26	24	24.77	45.2	24.85	24.80	-21.2	13,429	-0.16%
2021/02/25	6.1	24.88	85	24.99	25.00	-78.9	13,189	-0.60%
2021/02/24	112	25.03	16	24.96	25.00	96	12,939	0.74%	大買/
2021/02/23	98	24.68	18	24.63	24.90	80	12,318	0.65%
2021/02/22	11	23.68	2	23.75	23.80	9	11,305	0.08%
2021/02/19	5	23.20	5	23.60	23.60	0	11,220	0.00%
2021/02/18	15	23.29	0	0.00	23.20	15	11,179	0.13%
2021/02/17	19	23.11	0	0.00	23.15	19	11,127	0.17%
2021/02/05	75	23.20	0.2	23.25	23.15	74.8	10,911	0.69%
2021/01/29	3.1	23.55	8	23.76	23.25	-4.9	11,330	-0.04%
2021/01/28	2	24.05	29	23.65	24.00	-27	11,137	-0.24%
2021/01/27	5	23.98	18	23.96	23.95	-13	10,909	-0.12%
2021/01/26	1	23.10	5	23.18	23.10	-4	10,568	-0.04%
2021/01/25	2	23.35	5	23.25	23.35	-3	10,576	-0.03%
2021/01/22	1	22.85	0	0.00	23.10	1	10,626	0.01%
2021/01/21	34.1	22.92	4	22.99	22.80	30.1	10,726	0.28%
2021/01/20	16	23.28	1	23.10	22.90	15	10,762	0.14%
2021/01/18	9	23.45	2.2	23.44	23.50	6.8	10,529	0.06%
2021/01/15	11.2	23.93	11	23.70	23.70	0.2	10,413	0.00%
2021/01/14	7	23.84	1	23.75	23.80	6	10,280	0.06%
2021/01/13	8.1	23.70	20	23.65	23.70	-11.9	10,194	-0.12%
2021/01/12	2	23.65	2.5	23.67	23.65	-0.5	10,194	-0.01%
2021/01/11	18.1	23.75	0	0.00	23.75	18.1	10,101	0.18%
2021/01/08	3	23.72	1	23.70	23.85	2	10,102	0.02%
2021/01/05	72	23.95	0	0.00	24.00	72	9,888	0.73%
2021/01/04	2.2	24.10	1	24.10	24.05	1.2	9,984	0.01%
2020/12/31	7	23.95	0	0.00	24.00	7	9,917	0.07%
2020/12/30	20	23.90	8.2	24.02	24.05	11.8	9,986	0.12%
2020/12/29	20	24.00	9	24.00	24.00	11	9,957	0.11%
2020/12/28	3.2	24.05	1	24.00	24.10	2.2	10,014	0.02%
2020/12/25	21	23.95	5	23.95	23.95	16	9,977	0.16%
2020/12/24	2.2	23.75	9.2	23.75	23.90	-7	9,970	-0.07%
2020/12/23	4	23.73	0	0.00	23.75	4	9,929	0.04%
2020/12/22	40	23.78	7	23.72	23.60	33	9,902	0.33%
2020/12/21	3	23.85	0	0.00	23.85	3	10,031	0.03%
2020/12/18	0.1	23.70	0	0.00	23.70	0.1	10,012	0.00%
2020/12/16	2	24.03	0	0.00	24.25	2	9,836	0.02%
2020/12/15	2	24.15	2.2	24.04	23.90	-0.2	9,814	0.00%
2020/12/11	23	24.20	3	23.72	24.00	20	9,696	0.21%
2020/12/10	7.4	24.33	4	24.35	24.10	3.4	9,600	0.04%
2020/12/09	0	0.00	2	24.25	24.20	-2	9,390	-0.02%
2020/12/08	20	24.05	0	0.00	24.10	20	9,296	0.22%
2020/12/07	25.6	23.95	9	23.98	24.00	16.6	9,164	0.18%
2020/12/04	6	23.64	1	23.60	23.75	5	9,118	0.05%
2020/12/03	4	23.63	0	0.00	23.65	4	9,059	0.04%
2020/12/02	1	23.55	6	23.50	23.55	-5	8,976	-0.06%
2020/12/01	0.1	23.35	0	0.00	23.35	0.1	9,015	0.00%
2020/11/30	1	23.40	5	23.50	23.30	-4	9,031	-0.04%
2020/11/27	3	23.17	0	0.00	23.35	3	8,804	0.03%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	1	23.25	0	0.00	23.15	1	9,013	0.01%
2020/11/24	4	23.16	3	23.23	23.20	1	9,154	0.01%
2020/11/23	3	23.05	4	23.08	23.15	-1	9,077	-0.01%
2020/11/20	3	22.90	0	0.00	22.90	3	9,038	0.03%
2020/11/18	2	22.95	2	23.03	23.10	0	9,209	0.00%
2020/11/17	0	0.00	3	22.98	22.85	-3	9,224	-0.03%
2020/11/16	0	0.00	1	22.90	22.90	-1	9,483	-0.01%
2020/11/13	0	0.00	2	22.78	22.90	-2	9,559	-0.02%
2020/11/12	0	0.00	6	22.85	22.80	-6	9,589	-0.06%
2020/11/11	5	22.78	15	22.69	23.00	-10	9,558	-0.10%
2020/11/10	1	22.25	20	22.20	22.30	-19	9,411	-0.20%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	0	0.00	3	22.28	22.30	-3	9,855	-0.03%
2020/11/04	6	22.29	0	0.00	22.20	6	9,932	0.06%
2020/11/03	0	22.60	5	22.45	22.50	-5	9,919	-0.05%
2020/11/02	1.1	22.22	1	22.25	22.45	0.1	9,985	0.00%
2020/10/30	1	22.45	8	22.47	22.60	-7	10,070	-0.07%
2020/10/29	0	0.00	15	22.47	22.40	-15	10,107	-0.15%
2020/10/28	0	0.00	10	22.23	22.25	-10	10,076	-0.10%
2020/10/27	2	21.90	1	22.05	21.95	1	10,110	0.01%
2020/10/23	7	21.74	0	0.00	21.75	7	10,300	0.07%
2020/10/22	3	21.63	1	21.70	21.60	2	10,520	0.02%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	28	21.71	0	0.00	21.75	28	10,733	0.26%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/16	4	21.83	0	0.00	21.80	4	11,094	0.04%
2020/10/14	5	22.10	0	0.00	22.00	5	11,312	0.04%
2020/10/13	20	21.86	1	21.75	21.75	19	11,503	0.17%
2020/10/12	2	21.75	0	0.00	22.00	2	11,797	0.02%
2020/10/07	29	22.01	0	0.00	22.00	29	12,667	0.23%
2020/10/06	0	0.00	1	22.10	22.15	-1	12,793	-0.01%
2020/10/05	7.1	22.09	0	0.00	22.05	7.1	12,939	0.05%
2020/09/30	0	0.00	2	22.40	22.45	-2	13,158	-0.02%
2020/09/28	2	22.30	0	0.00	22.30	2	13,582	0.01%
2020/09/25	0	22.20	3	22.00	22.00	-3	13,772	-0.02%
2020/09/24	3	21.80	2	22.05	21.70	1	13,923	0.01%
2020/09/23	6	22.48	0	0.00	22.35	6	13,982	0.04%
2020/09/21	2	23.00	0	0.00	22.80	2	14,169	0.01%
2020/09/18	10	22.90	7	22.91	23.05	3	14,270	0.02%
2020/09/17	0.1	22.90	0	0.00	22.90	0.1	14,279	0.00%
2020/09/16	3	22.95	1	22.95	23.00	2	14,363	0.01%
2020/09/14	0	0.00	10	22.85	22.80	-10	14,785	-0.07%
2020/09/11	0	0.00	1	22.80	22.75	-1	14,834	-0.01%
2020/09/10	2	22.75	0	0.00	22.85	2	14,878	0.01%
2020/09/09	12	22.60	0	0.00	22.60	12	14,990	0.08%
2020/09/08	7	22.80	0	0.00	22.80	7	14,955	0.05%
2020/09/04	10	22.65	0	0.00	22.80	10	15,093	0.07%
2020/09/03	2	23.00	0	0.00	22.95	2	15,063	0.01%
2020/09/02	2	22.93	0	0.00	23.10	2	15,202	0.01%
2020/09/01	0.1	22.90	0	0.00	22.85	0.1	15,223	0.00%
2020/08/31	60	23.25	0	0.00	22.75	60	15,229	0.39%
2020/08/28	0	0.00	1.3	23.05	23.05	-1.3	15,099	-0.01%
2020/08/27	8	22.89	0	0.00	22.85	8	15,041	0.05%
2020/08/26	0	0.00	2	22.75	22.90	-2	15,073	-0.01%
2020/08/25	4	22.97	0	0.00	22.90	4	15,050	0.03%
2020/08/24	6	22.77	1	22.75	22.75	5	15,084	0.03%
2020/08/21	1	22.85	1	23.00	22.85	0	15,000	0.00%
2020/08/20	11.1	22.57	2	22.40	22.50	9.1	14,923	0.06%
2020/08/19	2	23.30	0	0.00	23.25	2	14,684	0.01%
2020/08/18	4	23.48	0	0.00	23.50	4	14,525	0.03%
2020/08/17	7	23.70	17.3	23.60	23.60	-10.3	14,438	-0.07%
2020/08/14	3.1	23.62	0	0.00	23.65	3.1	14,423	0.02%
2020/08/13	2	23.68	26	23.69	23.95	-24	14,310	-0.17%
2020/08/12	6	24.14	8.3	23.90	23.90	-2.3	14,116	-0.02%
2020/08/11	1	24.30	0	0.00	24.15	1	14,196	0.01%
2020/08/10	8	24.50	1	24.70	24.75	7	14,068	0.05%
2020/08/07	14	24.61	0	0.00	24.50	14	14,027	0.10%
2020/08/06	2	24.65	0.2	24.60	24.60	1.8	14,076	0.01%
2020/08/05	1	24.60	0	0.00	24.50	1	14,026	0.01%
2020/08/04	1	24.40	92	24.27	24.35	-91	13,895	-0.65%
2020/08/03	1.1	24.40	11	24.40	24.35	-9.9	13,933	-0.07%
2020/07/31	27	24.72	5	24.64	25.00	22	13,780	0.16%
2020/07/30	2	24.63	27	24.61	24.85	-25	13,651	-0.18%
2020/07/29	27	24.71	0	0.00	24.60	27	13,592	0.20%
2020/07/28	2	24.68	2	24.70	24.65	0	13,528	0.00%
2020/07/27	10	24.80	0	0.00	24.40	10	13,405	0.07%
2020/07/24	2	24.73	0	0.00	24.80	2	13,342	0.01%
2020/07/23	1.5	25.00	0.1	25.00	25.00	1.4	13,156	0.01%
2020/07/22	0	0.00	9	24.80	24.80	-9	13,031	-0.07%
2020/07/21	3	25.31	17	25.06	25.05	-14	12,833	-0.11%
2020/07/20	2	25.15	16	25.00	25.15	-14	12,715	-0.11%
2020/07/17	43.1	25.27	3	24.98	24.75	40.1	12,575	0.32%
2020/07/16	9	25.21	2	25.35	25.15	7	12,331	0.06%
2020/07/15	11.1	25.69	1	25.90	25.60	10.1	12,009	0.08%
2020/07/14	0	0.00	10.1	27.88	27.70	-10.1	11,463	-0.09%
2020/07/13	0	0.00	36	27.58	27.45	-36	11,018	-0.33%
2020/07/10	56	27.23	13	27.29	27.25	43	10,893	0.39%
2020/07/09	83	27.79	1	28.15	27.70	82	10,775	0.76%
2020/07/08	0.7	27.15	23.5	27.35	27.25	-22.8	10,480	-0.22%
2020/07/07	11	27.66	4	27.19	27.25	7	10,340	0.07%
2020/07/06	6	27.60	0	0.00	27.60	6	10,047	0.06%
2020/07/03	1	27.55	7	27.54	27.50	-6	9,873	-0.06%
2020/07/02	0.3	27.00	4	27.01	27.15	-3.7	9,802	-0.04%
2020/07/01	0.1	25.80	5	26.00	25.95	-4.9	9,703	-0.05%
2020/06/23	0	0.00	1	25.90	25.90	-1	9,486	-0.01%
2020/06/22	0.6	25.95	0	0.00	26.00	0.6	9,464	0.01%
2020/06/19	0.5	25.65	1	25.80	25.80	-0.5	9,486	-0.01%
2020/06/18	1	25.65	2	25.90	25.80	-1	9,160	-0.01%
2020/06/16	0	0.00	6	25.81	25.80	-6	9,196	-0.07%
2020/06/12	0	0.00	1	25.50	25.60	-1	9,247	-0.01%
2020/06/11	0	0.00	1	25.65	25.55	-1	9,301	-0.01%
2020/06/09	1	26.10	5	25.98	26.15	-4	9,398	-0.04%
2020/06/08	2	25.63	7	25.65	25.65	-5	9,302	-0.05%
2020/06/05	0	0.00	2	25.50	25.50	-2	9,283	-0.02%
2020/06/04	0	0.00	1	25.25	25.40	-1	9,301	-0.01%
2020/06/03	7	25.23	6	25.25	25.25	1	9,265	0.01%
2020/06/02	0	24.75	3.1	24.86	24.90	-3.1	9,135	-0.03%
2020/06/01	2.1	24.79	12	24.75	24.70	-9.9	9,080	-0.11%
2020/05/27	0	0.00	6	24.40	24.40	-6	9,035	-0.07%
2020/05/26	2	24.45	3	24.30	24.15	-1	9,082	-0.01%
2020/05/25	10	23.65	21	23.91	24.10	-11	8,993	-0.12%
2020/05/22	0	23.70	0	0.00	23.70	0	8,987	0.00%
2020/05/21	10	24.15	0	0.00	24.15	10	9,050	0.11%
2020/05/20	0	0.00	4	23.94	23.95	-4	9,034	-0.04%
2020/05/18	11.1	23.79	14	24.03	23.60	-2.9	9,018	-0.03%
2020/05/15	1.1	23.59	0	0.00	23.60	1.1	8,869	0.01%
2020/05/13	1	23.25	2	23.55	23.50	-1	8,735	-0.01%
2020/05/08	0	0.00	1	23.45	23.45	-1	8,685	-0.01%
2020/05/05	0	23.05	0	0.00	23.05	0	8,581	0.00%
2020/05/04	2.1	23.20	0	0.00	23.10	2.1	8,578	0.02%
2020/04/30	0	0.00	19	23.49	23.50	-19	8,531	-0.22%
2020/04/29	1	23.65	0	0.00	23.35	1	8,469	0.01%
2020/04/27	0	0.00	1	23.60	23.50	-1	8,752	-0.01%
2020/04/24	0.1	23.10	0	0.00	23.10	0.1	8,652	0.00%
2020/04/23	1	23.20	0	0.00	23.00	1	8,677	0.01%
2020/04/21	0	23.35	0	0.00	23.40	0	8,653	0.00%
2020/04/20	3	23.60	1	23.60	23.70	2	8,599	0.02%
2020/04/17	0	0.00	3	23.65	23.60	-3	8,553	-0.04%
2020/04/14	0	0.00	3	23.70	23.55	-3	8,368	-0.04%
2020/04/10	0	0.00	1	23.25	23.15	-1	8,281	-0.01%
2020/04/08	6	23.26	0	0.00	23.20	6	8,285	0.07%
2020/04/07	9	23.43	0	0.00	23.30	9	8,251	0.11%
2020/04/06	0	0.00	4	23.80	23.60	-4	8,128	-0.05%
2020/04/01	0.1	23.00	8	22.94	23.00	-7.9	7,953	-0.10%
2020/03/31	0	0.00	1	22.50	23.30	-1	7,818	-0.01%
2020/03/30	0	0.00	5	22.10	22.10	-5	7,646	-0.07%
2020/03/27	1	21.70	0	0.00	21.75	1	7,627	0.01%
2020/03/26	2	21.60	0	0.00	21.60	2	7,590	0.03%
2020/03/25	2	22.65	5	22.34	21.60	-3	7,666	-0.04%
2020/03/24	0	21.00	12	21.23	21.00	-12	7,515	-0.16%
2020/03/20	2	20.20	2	20.50	20.60	0	7,543	0.00%
2020/03/19	2	19.00	37	19.27	18.75	-35	7,398	-0.47%
2020/03/18	8	19.72	6	20.13	19.90	2	7,231	0.03%
2020/03/17	3	19.75	0	0.00	19.90	3	7,139	0.04%
2020/03/16	13	20.58	5	21.20	20.35	8	6,995	0.11%
2020/03/13	4	20.03	0	0.00	21.20	4	6,904	0.06%
2020/03/12	1	21.90	2	21.88	21.65	-1	6,660	-0.02%
2020/03/11	0	0.00	1	22.70	22.70	-1	6,561	-0.02%
2020/03/10	10	22.30	0	0.00	22.50	10	6,500	0.15%
2020/03/09	0	0.00	4	22.89	22.85	-4	6,390	-0.06%
2020/03/06	0	0.00	6	23.20	23.05	-6	6,312	-0.10%
2020/03/05	0	0.00	1	23.20	23.20	-1	6,282	-0.02%
2020/03/04	1	22.95	0	0.00	23.15	1	6,270	0.02%
2020/03/03	0	22.70	3.6	22.83	22.85	-3.6	6,208	-0.06%
2020/03/02	0.1	22.70	0	0.00	22.70	0.1	6,246	0.00%
2020/02/25	0	22.90	4	22.75	23.00	-4	6,186	-0.06%
2020/02/24	5	23.00	0	0.00	22.95	5	6,201	0.08%
2020/02/21	4	23.35	8	23.37	23.35	-4	6,084	-0.07%
2020/02/20	2	23.30	20	23.35	23.35	-18	6,037	-0.30%
2020/02/19	3	22.95	2	23.00	23.05	1	6,029	0.02%
2020/02/18	5	23.00	0	0.00	23.00	5	6,064	0.08%
2020/02/13	0	0.00	2	22.95	22.90	-2	6,189	-0.03%
2020/02/12	0	0.00	2	22.95	22.85	-2	6,216	-0.03%
2020/02/11	0	0.00	5	23.00	22.85	-5	6,200	-0.08%
2020/02/10	2	23.20	5	23.12	23.25	-3	6,182	-0.05%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/02/06	0	0.00	12	23.05	23.05	-12	6,166	-0.19%
2020/02/05	10.1	22.85	0	0.00	22.80	10.1	6,209	0.16%
2020/01/31	3	22.95	1	23.10	22.95	2	6,105	0.03%
2020/01/30	0	0.00	17	22.80	22.95	-17	5,977	-0.28%
2020/01/20	6	22.91	0	0.00	22.90	6	5,750	0.10%
2020/01/16	3	22.85	0	0.00	22.95	3	5,749	0.05%
2020/01/13	0	0.00	2	23.15	23.15	-2	5,887	-0.03%
2020/01/07	0	0.00	1	22.85	22.80	-1	5,979	-0.02%
2020/01/06	0.1	22.80	0	0.00	22.75	0.1	6,084	0.00%
2020/01/03	3	22.95	1	23.00	22.95	2	6,164	0.03%
2020/01/02	0	0.00	2	23.00	22.95	-2	6,138	-0.03%
2019/12/30	11.2	23.07	0	0.00	23.00	11.2	6,149	0.18%
2019/12/27	0	0.00	5	23.50	23.40	-5	6,126	-0.08%
2019/12/24	0	23.10	0	0.00	23.15	0	6,241	0.00%
2019/12/23	0	23.20	3	23.15	23.30	-3	6,235	-0.05%
2019/12/20	0	0.00	1	23.20	22.90	-1	6,232	-0.02%
2019/12/18	0	0.00	1	22.95	23.25	-1	6,090	-0.02%
2019/12/17	1	22.75	0	0.00	22.90	1	6,143	0.02%
2019/12/16	2	23.00	0	0.00	22.80	2	6,162	0.03%
2019/12/13	3	22.90	0	0.00	22.95	3	6,266	0.05%
2019/12/12	0	0.00	1	23.00	22.90	-1	6,302	-0.02%
2019/12/11	3	22.87	0	0.00	23.00	3	6,319	0.05%
2019/12/10	0	0.00	1	22.90	22.90	-1	6,324	-0.02%
2019/12/09	1	23.20	1	23.15	23.15	0	6,335	0.00%
2019/12/06	1	23.00	3	23.05	23.20	-2	6,407	-0.03%
2019/12/05	5.1	23.00	0	0.00	23.05	5.1	6,390	0.08%
2019/12/04	0	0.00	5	23.20	23.20	-5	6,403	-0.08%
2019/12/03	0	0.00	1	23.10	23.15	-1	6,432	-0.02%
2019/11/26	0	0.00	1	23.30	23.40	-1	6,568	-0.02%
2019/11/25	0	0.00	12	23.29	23.30	-12	6,450	-0.19%
2019/11/22	0	0.00	5.1	23.25	23.25	-5.1	6,551	-0.08%
2019/11/21	0	22.90	0	0.00	23.05	0	6,621	0.00%
2019/11/20	1	23.10	0	0.00	23.15	1	6,650	0.02%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/18	0	0.00	0.2	23.20	23.15	-0.2	6,860	0.00%
2019/11/15	2	22.80	0	0.00	22.80	2	6,899	0.03%
2019/11/14	1	22.25	15	22.25	22.40	-14	6,960	-0.20%
2019/11/13	7	22.33	0	0.00	22.30	7	7,091	0.10%
2019/11/08	4	22.78	1	22.75	22.75	3	7,801	0.04%
2019/11/07	11	22.73	2	22.70	22.70	9	7,776	0.12%
2019/11/06	0	22.75	0	0.00	22.75	0	7,766	0.00%
2019/11/05	1.1	22.80	2	22.80	22.90	-0.9	7,772	-0.01%
2019/11/04	0	0.00	6	22.38	22.40	-6	7,762	-0.08%
2019/10/31	0	0.00	77	22.10	22.10	-77	7,879	-0.98%
2019/10/30	4	21.98	125	22.00	22.00	-121	7,924	-1.53%	大賣/鉅額交易
2019/10/28	0	0.00	2	22.20	22.15	-2	7,938	-0.03%
2019/10/25	2	21.95	0	0.00	22.10	2	7,920	0.03%
2019/10/24	2.2	22.12	2	22.25	22.05	0.2	7,892	0.00%
2019/10/23	0	0.00	6	22.29	22.15	-6	7,802	-0.08%
2019/10/22	0	0.00	12	21.97	21.95	-12	7,754	-0.15%
2019/10/21	0	21.90	2	21.85	21.90	-2	7,708	-0.03%
2019/10/18	0	0.00	2.1	21.90	21.75	-2.1	7,699	-0.03%
2019/10/17	0	0.00	1	21.75	21.80	-1	7,650	-0.01%
2019/10/15	5	21.35	0	0.00	21.40	5	7,606	0.07%
2019/10/14	3	21.43	0	0.00	21.30	3	7,612	0.04%
2019/10/09	3	21.58	0	0.00	21.55	3	7,492	0.04%
2019/10/07	7.1	21.79	0	0.00	21.85	7.1	7,751	0.09%
2019/10/04	1	21.70	0	0.00	21.85	1	7,912	0.01%
2019/10/03	1	21.60	0	0.00	21.55	1	8,029	0.01%
2019/10/02	2	21.75	0	0.00	21.85	2	8,042	0.02%
2019/10/01	0	0.00	3	22.03	21.85	-3	8,137	-0.04%
2019/09/27	2.2	21.50	0	0.00	21.40	2.2	8,093	0.03%
2019/09/26	0	0.00	8	22.00	21.90	-8	8,100	-0.10%
2019/09/25	0	0.00	2	21.85	21.90	-2	8,101	-0.02%
2019/09/23	0	21.80	12	21.75	21.80	-12	8,214	-0.15%
2019/09/19	4	21.53	0	0.00	21.50	4	8,326	0.05%
2019/09/18	12	21.46	4	21.75	21.45	8	8,242	0.10%
2019/09/17	1	21.70	2	21.70	21.75	-1	8,090	-0.01%
2019/09/16	10	21.90	0	0.00	21.85	10	8,166	0.12%
2019/09/11	2	22.00	0	0.00	21.95	2	8,298	0.02%
2019/09/10	10	21.60	0	0.00	22.00	10	8,285	0.12%
2019/09/09	41	21.80	1	21.85	21.80	40	8,272	0.48%
2019/09/06	2	21.73	5	21.75	21.80	-3	8,242	-0.04%
2019/09/05	1.1	21.62	6	21.80	21.75	-4.9	8,186	-0.06%
2019/09/04	12	21.42	0	0.00	21.50	12	8,148	0.15%
2019/09/03	3	21.53	0	0.00	21.55	3	8,087	0.04%
2019/09/02	155	21.55	0	0.00	21.55	155	8,167	1.90%	大買/鉅額交易
2019/08/30	0	0.00	1	21.50	21.50	-1	8,194	-0.01%
2019/08/29	12	21.27	1	21.15	21.10	11	8,134	0.14%
2019/08/28	2	21.20	0	0.00	21.30	2	8,085	0.02%
2019/08/27	0	0.00	5	21.13	21.30	-5	8,182	-0.06%
2019/08/26	3	20.75	1	20.75	20.75	2	8,157	0.02%
2019/08/23	4	20.93	0.3	21.10	21.00	3.8	8,092	0.05%
2019/08/22	4	21.00	2	20.90	21.00	2	8,052	0.02%
2019/08/21	0	21.00	7	20.84	20.90	-7	8,058	-0.09%
2019/08/20	7	20.75	0	0.00	20.70	7	7,918	0.09%
2019/08/19	2.2	20.86	0	0.00	20.80	2.2	7,801	0.03%
2019/08/16	18	20.81	9	20.84	20.80	9	7,683	0.12%
2019/08/15	40	20.76	2.4	20.71	20.65	37.6	7,504	0.50%
2019/08/14	11	21.87	0	0.00	21.70	11	6,959	0.16%
2019/08/13	6	22.33	2	22.15	22.15	4	6,670	0.06%
2019/08/12	3	22.53	1	22.65	22.50	2	6,677	0.03%
2019/08/08	4	22.25	0	0.00	22.35	4	6,822	0.06%
2019/08/07	4	22.10	0	0.00	22.00	4	6,838	0.06%
2019/08/06	6.2	22.08	0	0.00	22.35	6.2	6,882	0.09%
2019/08/05	12	22.44	0	0.00	22.40	12	6,793	0.18%
2019/08/02	1	22.80	0	0.00	22.90	1	6,747	0.01%
2019/08/01	1	23.20	0	0.00	23.25	1	6,701	0.01%
2019/07/30	5	23.45	15	23.58	23.65	-10	6,636	-0.15%
2019/07/25	3	23.70	0	0.00	23.70	3	6,727	0.04%
2019/07/24	1	23.65	0	0.00	23.70	1	6,752	0.01%
2019/07/22	1	23.55	5	23.55	23.45	-4	6,647	-0.06%
2019/07/19	7	23.40	0	0.00	23.40	7	6,621	0.11%
2019/07/18	15	23.35	0	0.00	23.30	15	6,617	0.23%
2019/07/17	1	23.40	6	23.50	23.40	-5	6,704	-0.07%
2019/07/16	8	23.54	0	0.00	23.55	8	6,673	0.12%
2019/07/15	5	23.70	0	0.00	23.70	5	6,625	0.08%
2019/07/11	19	23.78	0	0.00	23.65	19	6,810	0.28%
2019/07/10	0	0.00	10.1	25.45	25.50	-10.1	6,579	-0.15%
2019/07/08	0	0.00	0.3	25.35	25.40	-0.3	6,351	-0.01%
2019/07/05	3.1	25.20	17	25.26	25.20	-13.9	6,362	-0.22%
2019/07/04	0	0.00	20	25.45	25.50	-20	6,382	-0.31%
2019/07/03	6	25.18	5	25.21	25.15	1	6,369	0.02%
2019/07/02	0	0.00	8	25.24	25.20	-8	6,345	-0.13%
2019/07/01	1	25.25	0	0.00	25.25	1	6,346	0.02%
2019/06/27	10	24.95	17.5	24.86	25.00	-7.5	6,284	-0.12%
2019/06/19	0	0.00	9	24.04	24.05	-9	6,481	-0.14%
2019/06/18	5	23.65	0	0.00	23.60	5	6,416	0.08%
2019/06/17	0	23.65	0	0.00	23.60	0	6,445	0.00%
2019/06/14	0	0.00	1	23.80	23.75	-1	6,570	-0.02%
2019/06/13	2	23.90	0.1	23.90	23.90	1.9	6,576	0.03%
2019/06/11	0	0.00	10	23.80	23.90	-10	6,747	-0.15%
2019/06/10	0.1	23.70	1	23.80	23.80	-1	6,763	-0.01%
2019/06/06	4.2	23.06	10	23.00	22.95	-5.9	6,698	-0.09%
2019/06/05	11.1	23.30	0	0.00	23.25	11.1	6,708	0.17%
2019/06/03	7	23.07	0	0.00	23.10	7	6,704	0.10%
2019/05/29	1	23.30	0	0.00	23.30	1	6,428	0.02%
2019/05/28	7	23.35	0	0.00	23.35	7	6,427	0.11%
2019/05/24	9	23.34	0	0.00	23.35	9	6,422	0.14%
2019/05/23	1	23.50	0	0.00	23.60	1	6,505	0.02%
2019/05/21	10	23.95	0	0.00	23.85	10	6,564	0.15%
2019/05/20	0	0.00	5	24.05	24.10	-5	6,514	-0.08%
2019/05/17	2	23.65	0	0.00	23.95	2	6,491	0.03%
2019/05/16	1	24.00	6	23.78	23.85	-5	6,493	-0.08%
2019/05/15	8.1	23.06	1	23.00	22.90	7.1	6,396	0.11%
2019/05/14	2	23.10	0	0.00	23.10	2	6,416	0.03%
2019/05/13	6	23.34	0	0.00	23.30	6	6,344	0.09%
2019/05/10	5	23.40	0	0.00	23.35	5	6,389	0.08%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/08	5	23.60	0	0.00	23.70	5	6,360	0.08%
2019/05/07	3	24.00	0	0.00	24.00	3	6,497	0.05%
2019/05/06	6.1	23.96	0	0.00	23.85	6.1	6,540	0.09%
2019/05/03	1	24.60	0.1	24.70	24.70	0.9	6,485	0.01%
2019/04/30	1	24.60	0	0.00	24.80	1	6,528	0.02%
2019/04/18	7	24.56	2	24.68	24.50	5	6,851	0.07%
2019/04/17	1	24.70	8	24.86	25.00	-7	6,925	-0.10%
2019/04/15	0.1	24.20	1.8	24.25	24.30	-1.7	6,807	-0.03%
2019/04/11	4	24.14	2	24.25	24.05	2	6,859	0.03%
2019/04/10	3	24.25	2	24.30	24.20	1	6,851	0.01%
2019/04/09	0	24.10	2	24.20	24.20	-2	6,773	-0.03%
2019/04/08	2.1	24.07	2	24.15	24.15	0.1	6,833	0.00%
2019/04/03	2	24.15	0.3	24.10	24.15	1.7	6,809	0.02%
2019/04/02	2	23.85	0	0.00	24.00	2	6,786	0.03%
2019/04/01	6	23.51	3	23.60	23.70	3	6,771	0.04%
2019/03/29	7	23.49	0	0.00	23.45	7	6,682	0.10%
2019/03/28	3	23.45	0	0.00	23.45	3	6,606	0.05%
2019/03/27	10	24.05	0	0.00	23.95	10	6,530	0.15%
2019/03/26	1	24.50	1	24.50	24.60	0	6,412	0.00%
2019/03/25	0	0.00	3	24.10	24.35	-3	6,638	-0.05%
2019/03/20	1.2	24.07	0	0.00	23.90	1.2	6,621	0.02%
2019/03/19	0	0.00	7	23.94	24.15	-7	6,616	-0.11%
2019/03/18	0	0.00	6	23.60	23.75	-6	6,456	-0.09%
2019/03/13	0	0.00	1	23.80	23.75	-1	6,534	-0.02%
2019/03/12	2	23.65	0	0.00	23.65	2	6,642	0.03%
2019/03/11	0	0.00	10	23.75	23.65	-10	6,712	-0.15%
2019/03/08	20	23.58	0	0.00	23.55	20	6,770	0.30%
2019/03/07	0	0.00	1	23.85	23.70	-1	6,913	-0.01%
2019/03/06	2	23.85	10	23.80	23.80	-8	7,022	-0.11%
2019/03/05	0.1	23.75	0	0.00	23.75	0.1	7,180	0.00%
2019/03/04	2	23.60	0	0.00	23.70	2	7,462	0.03%
2019/02/26	2	23.85	13	23.73	23.65	-11	7,515	-0.15%
2019/02/25	3	23.55	0	0.00	23.60	3	7,407	0.04%
2019/02/22	12	23.10	0	0.00	23.35	12	7,501	0.16%
2019/02/21	0	0.00	7	23.57	23.55	-7	7,569	-0.09%
2019/02/20	5	23.60	2	23.63	23.60	3	7,572	0.04%
2019/02/15	2	23.30	0	0.00	23.30	2	8,118	0.02%
2019/02/14	2	23.38	0	0.00	23.25	2	8,489	0.02%
2019/02/13	7	23.51	0	0.00	23.40	7	8,479	0.08%
2019/01/28	0	0.00	4	23.80	23.85	-4	8,535	-0.05%
2019/01/25	0	0.00	2	23.23	23.25	-2	8,415	-0.02%
2019/01/24	0	0.00	1	22.85	22.80	-1	8,371	-0.01%
2019/01/23	0	0.00	4	22.85	22.90	-4	8,475	-0.05%
2019/01/10	0	0.00	1	22.50	22.50	-1	8,969	-0.01%
2019/01/09	0	0.00	15	22.10	21.95	-15	8,812	-0.17%
2019/01/07	0.2	22.10	0	0.00	22.15	0.2	8,788	0.00%
2019/01/04	4	21.80	0	0.00	21.80	4	8,870	0.05%
2019/01/03	0	0.00	3	22.30	22.25	-3	9,173	-0.03%
2018/12/28	1	22.00	2	22.00	22.05	-1	9,330	-0.01%
2018/12/26	0	0.00	3	22.22	22.05	-3	9,470	-0.03%
2018/12/24	1	22.00	1	22.25	22.00	0	9,520	0.00%
2018/12/21	0	0.00	13	21.95	21.80	-13	9,645	-0.13%
2018/12/20	15	21.50	11	21.90	21.70	4	9,733	0.04%
2018/12/19	2	21.25	0	0.00	21.20	2	9,707	0.02%
2018/12/18	25	21.15	0	0.00	21.00	25	9,647	0.26%
2018/12/14	0	0.00	2	22.00	22.00	-2	9,575	-0.02%
2018/12/13	2	21.85	0	0.00	21.85	2	9,673	0.02%
2018/12/12	2	22.05	2	22.00	22.05	0	9,900	0.00%
2018/12/11	0	0.00	1	21.90	21.60	-1	9,956	-0.01%
2018/12/10	11	21.64	0	0.00	21.60	11	10,204	0.11%
2018/12/07	0	0.00	20	22.25	22.35	-20	10,539	-0.19%
2018/12/06	19	22.10	14	22.02	21.95	5	10,715	0.05%
2018/12/05	20.2	22.80	10	23.20	23.00	10.2	10,733	0.09%
2018/12/04	9	23.00	1	23.00	22.90	8	10,736	0.07%
2018/12/03	2	22.45	5	22.84	22.70	-3	10,776	-0.03%
2018/11/30	0	22.10	0	0.00	22.10	0	10,851	0.00%
2018/11/29	3	22.27	0	0.00	22.10	3	10,777	0.03%
2018/11/28	20	21.65	29	21.96	22.20	-9	10,706	-0.08%
2018/11/27	8	21.53	2	21.45	21.45	6	10,595	0.06%
2018/11/26	0	0.00	4	22.20	22.35	-4	10,508	-0.04%
2018/11/22	0	0.00	1	21.95	21.90	-1	10,841	-0.01%
2018/11/21	22	21.76	18	21.71	21.75	4	10,928	0.04%
2018/11/20	7	22.40	0	0.00	22.10	7	10,987	0.06%
2018/11/19	2	22.73	0	0.00	22.55	2	11,034	0.02%
2018/11/16	1.1	22.52	0	0.00	22.75	1.1	11,313	0.01%
2018/11/15	1	22.55	2	22.68	22.60	-1	11,434	-0.01%
2018/11/14	6	22.63	1	22.70	22.60	5	11,460	0.04%
2018/11/13	22	23.39	0	0.00	23.35	22	11,254	0.20%
2018/11/08	2	26.30	1	26.05	26.30	1	11,693	0.01%
2018/11/07	1	25.95	0	0.00	26.00	1	11,659	0.01%
2018/11/06	0	25.90	0	0.00	26.00	0	11,639	0.00%
2018/11/05	0.2	25.85	0	0.00	26.10	0.2	11,632	0.00%
2018/10/25	0	24.75	0	0.00	24.75	0	11,604	0.00%
2018/10/23	0	0.00	3	24.03	24.10	-3	11,591	-0.03%
2018/10/22	3	24.70	0	0.00	24.55	3	11,619	0.03%
2018/10/19	2	23.80	0	0.00	24.60	2	11,787	0.02%
2018/10/15	0	0.00	16	24.20	24.10	-16	11,581	-0.14%
2018/10/11	0	0.00	1	24.45	23.80	-1	11,555	-0.01%
2018/10/08	0	26.00	2	26.25	25.95	-2	11,195	-0.02%
2018/10/05	0.1	25.60	0	0.00	25.75	0.1	11,101	0.00%
2018/10/04	2.1	25.71	0	0.00	25.30	2.1	11,139	0.02%
2018/10/02	3	26.68	0	0.00	26.55	3	11,233	0.03%
2018/10/01	4	27.05	1	27.35	26.90	3	11,253	0.03%
2018/09/26	0	0.00	7	27.09	26.80	-7	11,094	-0.06%
2018/09/25	3	27.05	1	27.25	27.20	2	11,034	0.02%
2018/09/21	0	0.00	3	27.00	27.15	-3	11,029	-0.03%
2018/09/18	2	27.43	4	27.20	27.45	-2	10,838	-0.02%
2018/09/17	7	26.76	2	27.05	26.80	5	10,658	0.05%
2018/09/14	0	0.00	1	26.65	26.65	-1	10,640	-0.01%
2018/09/13	3	25.68	2	26.30	25.85	1	10,513	0.01%
2018/09/12	1.1	27.28	0	0.00	27.00	1.1	10,219	0.01%
2018/09/07	1	27.40	3	26.93	27.20	-2	10,171	-0.02%
2018/09/06	1	27.60	3	27.78	27.75	-2	10,126	-0.02%
2018/09/04	0.1	27.50	0	0.00	27.60	0.1	9,943	0.00%
2018/08/31	1	27.05	1	27.55	27.55	0	9,997	0.00%
2018/08/30	6	27.26	7	27.25	27.40	-1	9,871	-0.01%
2018/08/29	0	0.00	2	26.95	27.05	-2	9,710	-0.02%
2018/08/28	3	26.83	0	0.00	26.90	3	9,576	0.03%
2018/08/27	0	27.30	5	27.31	27.40	-5	9,682	-0.05%
2018/08/24	0	0.00	15	27.05	27.05	-15	9,565	-0.16%
2018/08/23	0	0.00	4.1	26.85	26.90	-4.1	9,612	-0.04%
2018/08/22	0	0.00	2	26.15	26.25	-2	9,370	-0.02%
2018/08/21	2	25.85	1	25.85	25.90	1	9,313	0.01%
2018/08/20	0	0.00	1	25.85	25.90	-1	9,167	-0.01%
2018/08/17	2	25.75	12	25.87	25.90	-10	9,209	-0.11%
2018/08/16	2	25.25	3.6	25.48	25.50	-1.6	9,012	-0.02%
2018/08/15	0	0.00	19	24.80	25.00	-19	8,794	-0.22%
2018/08/14	0	24.60	1	24.60	24.65	-1	8,484	-0.01%
2018/08/13	0.1	24.60	2	24.50	24.60	-1.9	8,542	-0.02%
2018/08/10	0	0.00	1	24.55	24.60	-1	8,531	-0.01%
2018/08/07	0	24.50	0	0.00	24.65	0	8,689	0.00%
2018/08/06	2.2	24.70	0	0.00	24.80	2.2	8,654	0.02%
2018/08/01	0	0.00	3	24.35	24.40	-3	8,582	-0.03%
2018/07/31	1	24.30	0	0.00	24.45	1	8,588	0.01%
2018/07/30	0	0.00	1	24.40	24.40	-1	8,526	-0.01%
2018/07/26	2	24.35	13	24.34	24.50	-11	8,486	-0.13%
2018/07/25	0	23.85	0	0.00	23.95	0	8,335	0.00%
2018/07/23	0	0.00	4	24.04	24.05	-4	8,174	-0.05%
2018/07/20	0	0.00	1	24.05	24.00	-1	8,116	-0.01%
2018/07/18	1	23.60	1	23.65	23.90	0	8,044	0.00%
2018/07/13	3	23.12	0	0.00	23.20	3	7,842	0.04%
2018/07/12	1.1	22.78	1	22.95	23.10	0.1	7,832	0.00%
2018/07/10	1	24.40	0	0.00	24.40	1	7,751	0.01%
2018/07/09	4	24.15	0	0.00	24.25	4	7,726	0.05%
2018/07/05	15	23.93	0	0.00	23.70	15	7,763	0.19%
2018/07/04	7.2	23.93	0	0.00	23.95	7.2	7,814	0.09%
2018/06/25	0	24.20	0	0.00	24.20	0	8,001	0.00%
2018/06/21	2	24.90	0	0.00	24.90	2	7,879	0.03%
2018/06/20	0	0.00	1	24.85	24.75	-1	7,912	-0.01%
2018/06/19	0	0.00	5	24.50	24.55	-5	7,898	-0.06%
2018/06/15	2	24.30	5	24.60	24.45	-3	7,749	-0.04%
2018/06/13	0	24.30	0	0.00	24.30	0	7,582	0.00%
2018/06/12	0.1	24.65	3	24.70	24.70	-2.9	7,660	-0.04%
2018/06/11	2	24.70	1	24.75	24.70	1	7,611	0.01%
2018/06/08	0.1	24.55	1	24.90	24.60	-0.9	7,559	-0.01%
2018/06/06	2	24.55	1	24.55	24.70	1	7,572	0.01%
2018/06/05	2	24.45	4	24.64	24.65	-2	7,572	-0.03%
2018/06/04	2.2	24.45	12	24.32	24.50	-9.8	7,534	-0.13%
2018/06/01	5	24.20	1	24.25	23.90	4	7,368	0.05%
2018/05/31	2	24.25	9	24.20	24.25	-7	7,278	-0.10%
2018/05/30	0	0.00	10	23.80	23.75	-10	7,141	-0.14%
2018/05/29	6	24.05	5	24.00	24.05	1	7,165	0.01%
2018/05/28	2	23.65	1	23.75	23.70	1	7,118	0.01%
2018/05/25	1	23.65	1	23.75	23.65	0	7,132	0.00%
2018/05/24	0	0.00	7	23.44	23.45	-7	7,043	-0.10%
2018/05/23	0	0.00	6	23.38	23.25	-6	7,064	-0.08%
2018/05/22	0	0.00	1	23.25	23.15	-1	7,069	-0.01%
2018/05/16	5	22.80	0	0.00	23.05	5	7,047	0.07%
2018/05/14	0.1	23.10	0	0.00	23.05	0.1	7,176	0.00%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/04	0.2	22.55	4	22.55	22.65	-3.8	7,310	-0.05%
2018/05/02	2	22.75	10	22.75	22.80	-8	7,485	-0.11%
2018/04/30	0	22.55	1	22.45	22.55	-1	7,524	-0.01%
2018/04/26	3	22.38	0	0.00	22.25	3	7,990	0.04%
2018/04/25	1	22.30	0	0.00	22.40	1	8,005	0.01%
2018/04/24	0	0.00	10	22.55	22.45	-10	8,314	-0.12%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/20	1	22.60	0	0.00	22.65	1	8,571	0.01%
2018/04/18	1	22.45	0	0.00	22.50	1	8,646	0.01%
2018/04/12	0.1	23.00	5	22.90	22.95	-4.9	8,711	-0.06%
2018/04/11	10	23.15	0	0.00	23.10	10	8,625	0.12%
2018/04/09	2.2	23.00	15	23.05	23.05	-12.8	8,713	-0.15%
2018/04/02	0	0.00	1	23.25	23.35	-1	8,918	-0.01%
2018/03/31	0	0.00	1	23.15	23.15	-1	8,924	-0.01%
2018/03/29	6.1	23.14	0	0.00	23.10	6.1	8,916	0.07%
2018/03/28	3	23.10	2	23.28	23.30	1	8,757	0.01%
2018/03/27	0	0.00	5	23.40	23.35	-5	8,698	-0.06%
2018/03/26	5	22.90	10	23.25	23.15	-5	8,654	-0.06%
2018/03/22	0	0.00	14	23.41	23.40	-14	8,794	-0.16%
2018/03/20	0	0.00	2	23.25	23.30	-2	8,991	-0.02%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/16	2	22.95	5	22.85	23.05	-3	9,093	-0.03%
2018/03/13	0	23.05	0	0.00	23.15	0	9,011	0.00%
2018/03/12	8.1	23.06	6	22.95	22.95	2.1	8,973	0.02%
2018/03/08	4	23.01	2	22.90	22.90	2	8,909	0.02%
2018/03/07	0	0.00	1	22.95	22.90	-1	8,869	-0.01%
2018/03/06	9.2	23.00	4	23.00	23.00	5.2	8,865	0.06%
2018/03/05	21	22.98	0	0.00	22.85	21	9,134	0.23%
2018/03/02	1	23.00	0	0.00	23.10	1	9,083	0.01%
2018/02/27	5	23.35	0	0.00	23.35	5	8,927	0.06%
2018/02/26	8	23.62	1	23.75	23.55	7	8,887	0.08%
2018/02/23	1	23.40	0	0.00	23.55	1	8,807	0.01%
2018/02/21	0	0.00	2	23.05	23.35	-2	8,937	-0.02%
2018/02/12	0.1	22.65	0	0.00	22.65	0.1	8,954	0.00%
2018/02/09	1	22.35	1	22.70	22.60	0	9,153	0.00%
2018/02/06	1	22.35	3	22.60	22.45	-2	9,131	-0.02%
2018/02/02	1	23.55	0	0.00	23.70	1	9,230	0.01%
2018/02/01	3	23.70	0	0.00	23.65	3	9,432	0.03%
2018/01/30	11	23.95	0	0.00	23.55	11	9,389	0.12%
2018/01/29	5	24.22	2	24.45	24.10	3	9,310	0.03%
2018/01/26	0	0.00	13	24.32	24.35	-13	9,200	-0.14%
2018/01/25	2	24.20	16	24.28	24.25	-14	9,096	-0.15%
2018/01/24	8	24.09	14	24.02	24.10	-6	8,976	-0.07%
2018/01/23	10	23.90	0	0.00	23.95	10	9,028	0.11%
2018/01/22	7	23.98	4	23.96	24.05	3	8,946	0.03%
2018/01/19	1	23.65	1	23.55	23.60	0	8,714	0.00%
2018/01/18	6	23.82	0	0.00	23.75	6	8,662	0.07%
2018/01/17	4	23.21	5	23.49	23.50	-1	8,442	-0.01%
2018/01/15	10	23.05	1	23.20	23.30	9	8,203	0.11%
2018/01/12	11	23.31	1	23.20	23.20	10	8,349	0.12%
2018/01/11	2	23.05	1	22.85	22.85	1	8,311	0.01%
2018/01/10	2	23.38	0	0.00	23.45	2	8,202	0.02%
2018/01/09	1	24.15	1	24.15	24.10	0	8,141	0.00%
2018/01/08	2	24.15	1	24.35	24.40	1	8,215	0.01%
2018/01/04	2	24.30	5	24.46	24.40	-3	8,231	-0.04%
2018/01/03	0	0.00	3	24.27	24.40	-3	8,300	-0.04%
2018/01/02	0	0.00	14	24.26	24.25	-14	8,168	-0.17%

電子代工六強搶進墨西哥UDN聯合新聞網－15天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－17天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析