英業達 (2356)-光和-嘉義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.4
漲跌
▲1.6
漲幅
+3.03%
成交量
55,301張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23	54.92	13.6	55.14	54.40	9.4	47,922	0.02%
2024/05/07	1	52.80	20	52.43	52.80	-19	48,030	-0.04%
2024/05/06	8.1	52.40	1	52.50	52.40	7.1	48,531	0.01%
2024/05/03	2.1	52.71	15	52.26	52.00	-12.9	49,269	-0.03%
2024/05/02	6.1	52.17	10	52.30	52.50	-4	50,453	-0.01%
2024/04/30	0.1	53.40	2	53.30	53.10	-1.9	51,801	0.00%
2024/04/29	2	54.00	16	53.96	53.80	-14	54,286	-0.03%
2024/04/26	3.1	54.27	6	53.70	53.30	-2.9	58,219	0.00%
2024/04/25	4	53.35	0	0.00	53.20	4	59,561	0.01%
2024/04/24	0.1	54.00	4.3	53.45	54.30	-4.2	59,688	-0.01%
2024/04/23	0.3	51.37	1	51.10	51.40	-0.7	59,848	0.00%
2024/04/22	9	51.41	25	51.34	50.80	-16	60,044	-0.03%
2024/04/19	30	53.32	7	53.36	53.00	23	60,191	0.04%
2024/04/18	5	53.74	16	54.20	53.70	-11	60,271	-0.02%
2024/04/17	17.6	54.09	5	54.18	54.10	12.6	60,515	0.02%
2024/04/16	41	54.13	27	54.84	53.90	14	60,897	0.02%
2024/04/15	38	56.53	5	56.20	56.00	33	61,158	0.05%
2024/04/12	52	57.57	18.4	57.62	57.40	33.6	61,335	0.05%
2024/04/11	11	57.57	7	57.51	58.00	4	61,743	0.01%
2024/04/10	9	58.20	4	57.80	57.80	5	61,910	0.01%
2024/04/09	28	58.47	27	58.24	57.80	1	62,145	0.00%
2024/04/08	17.1	58.61	1	58.40	58.30	16.1	62,575	0.03%
2024/04/03	7	59.23	18	59.53	59.20	-11	63,174	-0.02%
2024/04/02	27.1	58.93	2	59.00	59.00	25.1	64,211	0.04%
2024/04/01	41.2	59.84	27	59.17	58.80	14.2	64,903	0.02%
2024/03/29	40.1	60.44	135.3	60.68	59.70	-95.2	65,111	-0.15%	大賣/
2024/03/28	41	57.90	14	58.16	58.50	27	63,677	0.04%
2024/03/27	10.1	58.15	10	57.92	58.70	0.1	64,941	0.00%
2024/03/26	68.2	57.68	25.2	57.82	57.30	43	67,153	0.06%
2024/03/25	92.2	59.25	27	59.89	59.00	65.2	68,852	0.09%
2024/03/22	141	59.88	169	60.60	61.10	-28	67,978	-0.04%	大買/大賣/
2024/03/21	6	55.15	42	55.71	56.20	-36	64,559	-0.06%
2024/03/20	48	55.29	15	55.57	54.30	33	70,266	0.05%
2024/03/19	15	55.87	15.1	56.09	56.10	-0.1	69,501	0.00%
2024/03/18	12	54.33	5	55.54	55.70	7	68,858	0.01%
2024/03/15	30	54.67	3	55.50	54.10	27	68,641	0.04%
2024/03/14	20	54.69	17	55.64	54.90	3	68,074	0.00%
2024/03/13	24	55.57	25	56.72	54.70	-1	67,758	0.00%
2024/03/12	8	55.59	9	55.41	55.60	-1	66,957	0.00%
2024/03/11	16	55.59	13	55.66	54.90	3	67,023	0.00%
2024/03/08	16	54.54	10	54.68	54.20	6	66,858	0.01%
2024/03/07	15	55.59	5	56.32	55.10	10	66,625	0.02%
2024/03/06	18	56.33	17	56.28	56.60	1	66,404	0.00%
2024/03/05	2	56.20	7	56.20	56.50	-5	67,155	-0.01%
2024/03/04	17	56.43	7	56.69	55.60	10	66,969	0.01%
2024/03/01	13	55.79	21.5	55.88	56.00	-8.5	66,771	-0.01%
2024/02/29	16.1	54.94	4	54.78	55.00	12.1	66,756	0.02%
2024/02/27	14.2	53.97	30	53.52	54.10	-15.8	66,677	-0.02%
2024/02/26	15	55.17	0	0.00	55.00	15	66,400	0.02%
2024/02/23	17.3	56.16	46.2	56.00	55.10	-28.8	66,815	-0.04%
2024/02/22	16.2	56.95	6.7	56.75	56.30	9.5	67,141	0.01%
2024/02/21	8	56.61	12.1	56.48	56.60	-4.1	66,636	-0.01%
2024/02/20	17.1	56.55	34	56.27	57.00	-16.9	66,559	-0.03%
2024/02/19	22.1	57.47	70	56.90	56.50	-47.9	66,604	-0.07%
2024/02/16	15	57.77	16	57.88	58.10	-1	66,459	0.00%
2024/02/15	29.2	58.07	25	58.22	58.00	4.2	65,602	0.01%
2024/02/05	19.2	56.43	13	56.55	56.50	6.2	64,313	0.01%
2024/02/02	29.1	56.23	14	56.11	56.30	15.1	63,794	0.02%
2024/02/01	3	54.73	18	54.49	55.30	-15	63,288	-0.02%
2024/01/31	25	55.21	9	55.26	54.90	16	63,318	0.03%
2024/01/30	10	56.12	2.1	55.97	56.10	7.9	62,977	0.01%
2024/01/29	25.2	55.65	8	55.63	55.80	17.2	62,250	0.03%
2024/01/26	26.2	55.73	22	55.55	55.40	4.2	61,744	0.01%
2024/01/25	37	56.73	24	57.24	56.20	13	61,265	0.02%
2024/01/24	23	57.00	42	57.22	56.50	-19	60,233	-0.03%
2024/01/23	42	56.85	42	56.59	57.20	0	59,201	0.00%
2024/01/22	56	54.70	123.3	55.17	56.00	-67.3	57,007	-0.12%	大賣/
2024/01/19	26.3	51.47	29.2	51.49	51.90	-2.9	53,081	-0.01%
2024/01/18	1	49.00	0	0.00	49.25	1	51,791	0.00%
2024/01/17	20	49.59	5	49.55	49.05	15	51,676	0.03%
2024/01/16	4	50.38	1	50.60	50.10	3	51,325	0.01%
2024/01/15	17	50.88	6	50.82	50.50	11	51,180	0.02%
2024/01/12	31	51.40	4	51.25	51.10	27	51,059	0.05%
2024/01/11	13	50.77	11	49.65	51.00	2	50,796	0.00%
2024/01/10	9	49.52	7	49.79	49.05	2	51,164	0.00%
2024/01/09	27	51.11	9	51.70	50.20	18	51,011	0.04%
2024/01/08	6	51.60	6.5	51.72	51.20	-0.5	50,501	0.00%
2024/01/05	27.2	51.38	12	51.59	50.80	15.2	50,575	0.03%
2024/01/04	17	50.72	2	50.80	51.00	15	50,266	0.03%
2024/01/03	11	50.84	4	50.90	50.80	7	50,643	0.01%
2024/01/02	17	51.66	4	51.63	51.10	13	50,296	0.03%
2023/12/29	38	52.67	14.2	52.89	52.80	23.8	49,571	0.05%
2023/12/28	47.1	52.63	36	52.81	52.60	11.1	48,728	0.02%
2023/12/27	60.1	51.79	20.4	51.79	51.90	39.7	47,463	0.08%
2023/12/26	46.2	51.62	6.1	51.70	51.30	40.1	47,306	0.08%
2023/12/25	25	51.68	19	51.62	51.60	6	46,552	0.01%
2023/12/22	35.1	50.56	13.1	50.63	50.60	22	44,661	0.05%
2023/12/21	34.1	49.48	29.2	49.52	50.00	4.9	42,887	0.01%
2023/12/20	46.4	48.33	56	47.90	49.00	-9.6	40,136	-0.02%
2023/12/19	29	46.20	6	45.87	45.05	23	37,140	0.06%
2023/12/18	32	46.74	6	47.00	46.65	26	36,202	0.07%
2023/12/15	71	51.88	109	51.57	48.40	-38	34,823	-0.11%	大賣/
2023/12/14	0	0.00	5	51.70	51.70	-5	28,816	-0.02%
2023/12/13	5	47.00	34	47.00	47.00	-29	28,862	-0.10%
2023/12/12	10	42.70	5	42.72	42.75	5	28,910	0.02%
2023/12/11	1	42.40	1	42.45	42.45	0	28,988	0.00%
2023/12/07	6	41.88	2	41.73	41.70	4	29,074	0.01%
2023/12/06	0	0.00	5	41.80	41.50	-5	29,570	-0.02%
2023/12/05	7	40.69	0	0.00	40.70	7	29,603	0.02%
2023/12/04	32	42.09	3	41.80	41.60	29	29,667	0.10%
2023/12/01	13	41.98	1.1	42.01	41.95	11.9	30,018	0.04%
2023/11/30	5	41.85	4	41.66	42.40	1	30,138	0.00%
2023/11/29	3	41.82	7	41.91	41.60	-4	29,278	-0.01%
2023/11/28	5	41.43	7	41.49	41.65	-2	29,644	-0.01%
2023/11/27	8	40.86	2	40.98	40.85	6	30,121	0.02%
2023/11/24	13	41.63	0	0.00	41.80	13	30,133	0.04%
2023/11/23	5	42.32	0.3	42.50	42.10	4.7	30,282	0.02%
2023/11/22	14.3	42.75	3	42.33	42.35	11.3	30,547	0.04%
2023/11/21	14	44.46	20.3	44.01	44.00	-6.3	30,794	-0.02%
2023/11/20	15.2	41.77	2	42.15	42.15	13.2	31,088	0.04%
2023/11/17	6.1	42.64	0	0.00	42.65	6.1	31,104	0.02%
2023/11/16	4.1	42.76	4	43.65	43.05	0.1	31,872	0.00%
2023/11/15	16	43.02	9	43.83	42.70	7	32,226	0.02%
2023/11/14	12	43.05	3	43.33	43.40	9	33,091	0.03%
2023/11/13	2	43.43	15	43.60	43.55	-13	34,516	-0.04%
2023/11/10	1	42.85	2	42.35	42.50	-1	35,548	0.00%
2023/11/09	1	42.65	1	42.60	42.65	0	36,700	0.00%
2023/11/08	10	43.36	9	43.58	43.20	1	38,185	0.00%
2023/11/07	1	41.50	1	41.95	42.00	0	38,708	0.00%
2023/11/06	2	42.60	7	42.24	42.20	-5	39,818	-0.01%
2023/11/03	5	41.46	1	41.50	41.50	4	40,818	0.01%
2023/11/02	7	42.21	0	0.00	41.75	7	43,217	0.02%
2023/10/31	5	40.80	7	40.86	40.20	-2	46,049	0.00%
2023/10/30	1	42.00	23	41.91	41.90	-22	46,089	-0.05%
2023/10/27	33	43.18	29	43.38	42.95	4	46,194	0.01%
2023/10/26	0	0.00	5	43.24	43.00	-5	46,717	-0.01%
2023/10/25	2.2	44.23	23	44.12	43.95	-20.9	47,083	-0.04%
2023/10/24	28.1	44.01	20	44.23	44.60	8.1	47,368	0.02%
2023/10/23	0.1	43.83	7	43.39	43.45	-6.9	47,566	-0.01%
2023/10/20	28	43.94	0.1	44.15	43.65	28	48,120	0.06%
2023/10/19	8.2	43.60	1	43.40	43.45	7.2	48,500	0.01%
2023/10/18	5.1	44.10	10	43.62	44.50	-5	48,672	-0.01%
2023/10/17	3	45.45	25	45.05	44.95	-22	48,432	-0.05%
2023/10/16	4	46.30	16	46.32	46.20	-12	52,411	-0.02%
2023/10/13	21	47.06	11	46.56	47.35	10	56,858	0.02%
2023/10/12	16	48.27	4	48.65	48.25	12	57,896	0.02%
2023/10/11	13.2	48.66	0	0.00	48.10	13.2	61,021	0.02%
2023/10/06	6.1	51.08	6	51.43	51.10	0.1	62,855	0.00%
2023/10/05	0	0.00	3.1	50.87	50.80	-3.1	65,797	0.00%
2023/10/04	2.1	49.77	6	49.63	50.10	-4	67,357	-0.01%
2023/10/03	8	51.33	2	51.05	50.60	6	67,729	0.01%
2023/10/02	17	52.08	12.1	52.33	52.20	4.9	68,251	0.01%
2023/09/28	7	49.30	2	50.15	49.00	5	68,352	0.01%
2023/09/27	1.1	48.65	0	0.00	48.85	1.1	69,479	0.00%
2023/09/26	1	49.00	0	0.00	48.70	1	72,260	0.00%
2023/09/25	1	49.75	2	49.13	49.45	-1	73,332	0.00%
2023/09/22	11.1	48.83	1	48.60	49.35	10.1	73,654	0.01%
2023/09/21	3	47.70	2	47.68	48.30	1	73,761	0.00%
2023/09/20	8.1	48.71	4.1	49.42	48.50	4	73,935	0.01%
2023/09/19	0.1	49.90	0	0.00	48.50	0.1	74,044	0.00%
2023/09/18	13.1	49.73	1	50.50	49.65	12.1	74,353	0.02%
2023/09/15	4.1	52.12	40	51.64	52.10	-36	75,217	-0.05%
2023/09/14	1.1	52.30	3	52.33	52.10	-2	75,876	0.00%
2023/09/13	1	50.80	6	51.17	51.00	-5	76,812	-0.01%
2023/09/12	1	51.90	1	51.40	51.30	0	78,697	0.00%
2023/09/11	2.1	51.67	1	52.10	52.10	1.1	80,801	0.00%
2023/09/08	9.1	54.30	3	54.00	54.00	6.1	83,063	0.01%
2023/09/07	8	55.38	2	55.00	54.80	6	84,842	0.01%
2023/09/06	7	56.64	8.4	56.99	56.60	-1.4	85,170	0.00%
2023/09/05	0	0.00	8	55.25	55.90	-8	85,974	-0.01%
2023/09/04	12.1	53.93	14	54.21	54.70	-1.9	85,837	0.00%
2023/09/01	12.2	54.87	8	53.83	53.60	4.2	85,883	0.00%
2023/08/31	9	55.21	3.1	55.03	56.40	6	85,586	0.01%
2023/08/30	26	55.28	2	55.80	54.60	24	85,125	0.03%
2023/08/29	2	54.60	6	54.15	54.60	-4	85,733	0.00%
2023/08/28	3	55.13	4	55.18	54.50	-1	85,958	0.00%
2023/08/25	21.2	55.81	14	56.81	55.80	7.2	86,562	0.01%
2023/08/24	22	60.43	11	61.69	58.60	11	87,756	0.01%
2023/08/23	4	58.55	18	59.01	59.20	-14	87,011	-0.02%
2023/08/22	11	58.95	3	59.10	58.20	8	87,524	0.01%
2023/08/21	9	57.96	14	58.44	57.90	-5	87,458	-0.01%
2023/08/18	16	57.40	9	56.98	57.00	7	86,941	0.01%
2023/08/17	11	58.84	13	58.64	59.50	-2	85,817	0.00%
2023/08/16	14	56.46	30	56.50	58.00	-16	84,487	-0.02%
2023/08/15	9	55.34	8	56.24	54.60	1	83,213	0.00%
2023/08/14	24	53.62	6	53.25	53.10	18	82,167	0.02%
2023/08/11	66	58.41	42	58.36	57.50	24	80,782	0.03%
2023/08/10	50	56.99	55	56.60	57.50	-5	80,145	-0.01%
2023/08/09	12	59.79	10.1	60.82	59.50	1.9	79,227	0.00%
2023/08/08	78	61.91	68	62.27	60.90	10	78,243	0.01%
2023/08/07	38	61.35	22.1	62.47	63.80	15.9	75,718	0.02%
2023/08/04	16	57.68	10	57.62	58.00	6	74,143	0.01%
2023/08/02	5	58.94	24	60.20	58.90	-19	72,302	-0.03%
2023/08/01	17	62.08	24	62.77	64.10	-7	71,804	-0.01%
2023/07/31	31	67.40	31.1	69.49	63.70	-0.1	71,306	0.00%
2023/07/28	15	68.91	13	66.76	69.90	2	70,716	0.00%
2023/07/27	10	70.07	7	71.50	68.10	3	70,096	0.00%
2023/07/26	24	71.13	11.1	71.63	70.00	12.9	69,645	0.02%
2023/07/25	16.1	72.35	13	72.31	72.00	3.1	69,272	0.00%
2023/07/24	36	69.55	11.3	69.38	70.20	24.7	68,595	0.04%
2023/07/21	55	65.96	18	65.28	67.00	37	67,841	0.05%
2023/07/20	18	61.07	19	62.02	62.30	-1	67,291	0.00%
2023/07/19	61	64.67	97.3	65.31	63.60	-36.3	66,682	-0.05%
2023/07/18	102	64.90	68.3	64.60	65.50	33.8	62,257	0.05%	大買/
2023/07/17	32	60.51	31.1	61.10	61.30	0.9	57,471	0.00%
2023/07/14	36.3	54.23	117.1	54.96	55.80	-80.9	56,001	-0.14%	大賣/
2023/07/13	19	50.16	45	51.05	50.80	-26	52,594	-0.05%
2023/07/12	110	47.75	134	47.84	47.60	-24	49,977	-0.05%	大買/大賣/
2023/07/11	78	46.44	62.1	46.16	47.25	15.9	47,003	0.03%
2023/07/10	16	44.62	8	44.98	44.40	8	45,407	0.02%
2023/07/07	37	45.28	6	45.39	44.60	31	44,877	0.07%
2023/07/06	59	45.27	30	45.22	44.70	29	44,048	0.07%
2023/07/05	34	45.86	16	46.34	45.20	18	43,005	0.04%
2023/07/04	77	46.87	60.6	47.30	47.15	16.4	41,826	0.04%
2023/07/03	14.5	44.60	9	44.75	44.15	5.5	39,339	0.01%
2023/06/30	4	43.26	4	43.20	43.20	0	38,238	0.00%
2023/06/29	6	42.85	13	43.22	43.15	-7	37,877	-0.02%
2023/06/28	3	43.00	30.2	42.97	42.70	-27.2	37,617	-0.07%
2023/06/27	7	43.50	0	0.00	42.90	7	37,121	0.02%
2023/06/26	28	44.80	102	43.81	44.35	-74	36,726	-0.20%	大賣/
2023/06/21	26	44.61	157	44.88	44.75	-131	36,181	-0.36%	大賣/鉅額交易
2023/06/20	7	42.71	1	43.40	43.10	6	35,260	0.02%
2023/06/19	30.3	44.96	3	44.60	44.10	27.3	34,319	0.08%
2023/06/16	108	46.16	17	46.17	45.50	91	33,315	0.27%	大買/
2023/06/15	108	43.78	101	45.38	46.00	7	31,181	0.02%	大買/大賣/
2023/06/14	196	41.91	18	41.67	42.95	178	28,940	0.62%	大買/鉅額交易
2023/06/13	48	38.95	129	40.24	40.60	-81	26,175	-0.31%	大賣/
2023/06/12	25	37.49	1	38.90	36.95	24	24,184	0.10%
2023/06/09	8	38.18	8	37.94	38.65	0	23,616	0.00%
2023/06/08	0	0.00	1	36.20	36.40	-1	22,474	0.00%
2023/06/07	0	0.00	2	36.60	36.75	-2	22,362	-0.01%
2023/06/06	3	35.75	0	0.00	36.20	3	22,047	0.01%
2023/06/05	0	0.00	1	36.45	36.25	-1	21,671	0.00%
2023/06/02	3	36.47	7	36.77	36.25	-4	21,387	-0.02%
2023/06/01	2	35.58	2	35.40	35.55	0	20,473	0.00%
2023/05/31	7	37.06	0	0.00	36.85	7	19,836	0.04%
2023/05/30	40	38.53	32.5	37.48	37.70	7.5	18,765	0.04%
2023/05/29	1	37.10	124	37.50	37.50	-123	16,715	-0.74%	大賣/鉅額交易
2023/05/26	2	33.45	5	33.63	34.10	-3	15,970	-0.02%
2023/05/25	4	32.63	6	32.70	33.25	-2	14,823	-0.01%
2023/05/22	6	30.65	0	0.00	30.55	6	13,328	0.05%
2023/05/19	0	0.00	6	31.40	31.45	-6	13,051	-0.05%
2023/05/15	1	30.75	3	30.05	30.95	-2	11,959	-0.02%
2023/05/12	0	0.00	2	32.25	32.75	-2	11,532	-0.02%
2023/05/10	1	31.75	0	0.00	31.75	1	11,233	0.01%
2023/04/25	0	0.00	2	32.10	31.70	-2	11,027	-0.02%
2023/04/14	2	31.33	8	31.38	31.60	-6	10,164	-0.06%
2023/04/13	4	32.16	3	32.25	32.35	1	9,986	0.01%
2023/04/11	0	0.00	20	32.90	32.70	-20	9,721	-0.21%
2023/04/10	6	31.60	6	32.16	32.40	0	9,573	0.00%
2023/04/07	4	31.93	12	33.32	31.50	-8	9,433	-0.08%
2023/04/06	2	33.45	2	33.55	33.90	0	9,086	0.00%
2023/03/30	0	0.00	5	31.66	31.80	-5	8,866	-0.06%
2023/03/29	0	0.00	2	31.00	31.10	-2	9,034	-0.02%
2023/03/28	3	30.90	4	30.95	30.95	-1	9,280	-0.01%
2023/03/24	0	0.00	2	31.20	30.75	-2	9,992	-0.02%
2023/03/23	3	30.98	12	30.94	31.15	-9	9,873	-0.09%
2023/03/22	0	0.00	14	29.82	30.20	-14	9,624	-0.15%
2023/03/21	0	0.00	1	29.00	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	1	28.45	28.55	-1	9,251	-0.01%
2023/03/17	1	28.00	0	0.00	28.15	1	9,191	0.01%
2023/03/16	1	27.95	27	27.89	28.00	-26	8,909	-0.29%
2023/03/13	1	27.40	0	0.00	27.35	1	8,704	0.01%
2023/03/09	0	0.00	1	27.10	27.00	-1	8,757	-0.01%
2023/03/07	0	0.00	10	27.25	27.25	-10	9,541	-0.10%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/22	0	0.00	1	26.80	26.80	-1	10,049	-0.01%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	1	26.35	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	5	26.10	26.10	-5	10,693	-0.05%
2023/02/14	0	0.00	1	26.05	26.05	-1	10,663	-0.01%
2023/02/10	0	0.00	7	25.70	25.60	-7	10,636	-0.07%
2023/02/07	0	0.00	1	25.90	25.90	-1	10,605	-0.01%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/02/01	7	25.39	0	0.00	25.50	7	10,504	0.07%
2023/01/17	1	25.70	0	0.00	25.70	1	10,319	0.01%
2023/01/12	1	25.60	0	0.00	25.60	1	10,624	0.01%
2022/12/23	0	0.00	5	25.90	26.00	-5	11,477	-0.04%
2022/12/21	0	0.00	1	25.75	25.75	-1	11,571	-0.01%
2022/12/19	0	0.00	10	25.80	25.85	-10	11,060	-0.09%
2022/12/16	0	0.00	2	25.70	25.70	-2	10,546	-0.02%
2022/12/14	0	0.00	6	25.02	25.15	-6	10,184	-0.06%
2022/12/12	0	0.00	1	24.50	24.80	-1	10,099	-0.01%
2022/12/09	0	0.00	1	24.50	24.50	-1	10,221	-0.01%
2022/12/02	7	23.90	0	0.00	23.90	7	10,136	0.07%
2022/12/01	10	24.30	0	0.00	24.20	10	10,069	0.10%
2022/11/29	0	0.00	5	24.30	24.70	-5	9,347	-0.05%
2022/11/23	5	23.50	0	0.00	23.40	5	9,562	0.05%
2022/11/22	5	23.65	0	0.00	23.50	5	9,674	0.05%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/14	1	25.50	13	25.50	25.70	-12	9,372	-0.13%
2022/11/09	0	0.00	6	24.10	23.95	-6	8,946	-0.07%
2022/11/02	1	23.85	0	0.00	23.85	1	9,070	0.01%
2022/10/28	0	0.00	1	23.25	23.50	-1	8,978	-0.01%
2022/10/25	0	0.00	15	23.27	23.45	-15	8,981	-0.17%
2022/10/24	0	0.00	10	22.95	23.10	-10	8,957	-0.11%
2022/10/20	0	0.00	2	23.30	23.50	-2	8,949	-0.02%
2022/10/18	26	22.75	0	0.00	22.75	26	8,572	0.30%
2022/10/17	1	23.15	0	0.00	23.15	1	8,428	0.01%
2022/10/12	0	0.00	10	23.10	23.25	-10	8,198	-0.12%
2022/10/11	1	22.85	10	23.20	22.85	-9	8,228	-0.11%
2022/10/06	10.3	22.80	0	0.00	22.85	10.3	8,378	0.12%
2022/10/05	0	0.00	11	23.20	22.85	-11	8,514	-0.13%
2022/10/03	11	22.75	0	0.00	22.70	11	8,622	0.13%
2022/09/30	0.3	23.20	0	0.00	22.90	0.3	8,562	0.00%
2022/09/29	6	23.20	11	23.31	23.40	-5	8,545	-0.06%
2022/09/16	10	22.85	0	0.00	22.90	10	7,787	0.13%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/08	0	0.00	11	23.41	23.50	-11	8,254	-0.13%
2022/09/01	15	22.72	0	0.00	22.75	15	8,075	0.19%
2022/08/30	10	22.85	0	0.00	23.00	10	7,752	0.13%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/25	1	23.70	0	0.00	23.80	1	7,436	0.01%
2022/08/15	2	24.10	1	24.35	24.15	1	8,052	0.01%
2022/08/03	0	0.00	20	24.10	24.10	-20	8,533	-0.23%
2022/07/28	0	0.00	1	23.50	23.60	-1	8,658	-0.01%
2022/07/27	0	0.00	1	23.30	23.40	-1	8,692	-0.01%
2022/07/26	1	22.85	2	22.90	23.00	-1	8,683	-0.01%
2022/07/25	0	0.00	1	23.30	23.30	-1	8,689	-0.01%
2022/07/21	2	22.60	1	22.80	22.75	1	8,727	0.01%
2022/07/14	1	22.80	2	23.00	22.70	-1	8,603	-0.01%
2022/07/13	0	0.00	1	24.10	24.00	-1	8,414	-0.01%
2022/07/12	1	23.45	0	0.00	23.70	1	8,238	0.01%
2022/07/11	1	24.20	0	0.00	24.10	1	8,148	0.01%
2022/07/07	1	24.05	2.3	24.15	24.00	-1.3	8,154	-0.02%
2022/07/06	1	24.40	0	0.00	24.10	1	8,154	0.01%
2022/07/05	21	24.60	0	0.00	24.75	21	8,155	0.26%
2022/06/17	3	24.80	0	0.00	25.15	3	7,839	0.04%
2022/06/15	1	25.30	0	0.00	25.30	1	7,760	0.01%
2022/06/13	0	0.00	1	25.50	25.45	-1	7,832	-0.01%
2022/06/10	5	25.40	0	0.00	25.45	5	7,756	0.06%
2022/06/06	0	0.00	1	26.00	26.10	-1	7,638	-0.01%
2022/05/31	1	25.75	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	1	25.90	26.15	-1	7,130	-0.01%
2022/05/18	1	25.75	20	26.30	26.20	-19	7,176	-0.26%
2022/05/17	1	26.10	0	0.00	26.00	1	7,112	0.01%
2022/05/11	0	0.00	10	25.70	25.80	-10	6,751	-0.15%
2022/05/06	0	0.00	1	25.80	25.80	-1	6,552	-0.02%
2022/05/04	0	0.00	10	25.40	25.60	-10	6,533	-0.15%
2022/04/29	0	0.00	13	25.16	25.40	-13	6,646	-0.20%
2022/04/28	10	24.75	0	0.00	24.85	10	6,805	0.15%
2022/04/27	2	24.80	0	0.00	24.90	2	6,792	0.03%
2022/04/26	0	0.00	11	25.11	25.25	-11	6,766	-0.16%
2022/04/25	12	24.65	0	0.00	24.80	12	6,759	0.18%
2022/04/20	0	0.00	2	25.50	25.20	-2	6,729	-0.03%
2022/04/15	0	0.00	1	25.35	25.35	-1	6,690	-0.01%
2022/04/14	0	0.00	10	25.45	25.55	-10	6,686	-0.15%
2022/04/13	1	25.25	0	0.00	25.40	1	6,670	0.01%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/31	1	24.70	0	0.00	24.70	1	6,190	0.02%
2022/03/30	2	24.75	0	0.00	24.80	2	6,112	0.03%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/25	5	24.95	0	0.00	25.30	5	6,098	0.08%
2022/03/23	2	25.00	0	0.00	25.05	2	6,337	0.03%
2022/03/18	11	25.00	0	0.00	25.00	11	6,271	0.18%
2022/03/17	10	25.10	3	25.00	25.05	7	6,080	0.12%
2022/03/14	5	25.10	0.1	25.20	25.10	4.9	6,010	0.08%
2022/03/11	3	25.10	0	0.00	25.15	3	6,074	0.05%
2022/03/09	1	24.75	1	24.90	24.75	0	6,249	0.00%
2022/03/07	1	24.65	0	0.00	24.80	1	6,480	0.02%
2022/03/04	1	25.30	0	0.00	25.30	1	6,550	0.02%
2022/03/01	10	25.90	0	0.00	25.95	10	6,516	0.15%
2022/02/24	2	25.75	10	25.70	25.45	-8	6,424	-0.12%
2022/02/22	0	0.00	1	25.95	25.95	-1	6,313	-0.02%
2022/02/16	0	0.00	1	25.60	25.70	-1	6,579	-0.02%
2022/02/15	2	25.28	0	0.00	25.20	2	6,557	0.03%
2022/02/09	0	0.00	3	25.80	25.85	-3	6,591	-0.05%
2022/01/26	0	0.00	1	25.35	25.20	-1	6,552	-0.02%
2022/01/24	1	25.25	0	0.00	25.45	1	6,480	0.02%
2022/01/21	2	25.20	1	25.45	25.15	1	6,444	0.02%
2022/01/13	0	0.00	1	25.40	25.40	-1	6,619	-0.02%
2022/01/11	2	25.25	10	25.15	25.25	-8	6,826	-0.12%
2022/01/10	0	0.00	10	25.20	25.45	-10	6,862	-0.15%
2022/01/07	0	0.00	1	24.95	24.95	-1	6,894	-0.01%
2022/01/05	3	24.83	0	0.00	24.75	3	6,948	0.04%
2022/01/03	0	0.00	5	25.20	25.00	-5	7,311	-0.07%
2021/12/28	1	25.00	1	25.00	25.00	0	7,923	0.00%
2021/12/27	4	24.90	1	24.90	25.00	3	8,077	0.04%
2021/12/24	0	0.00	1	25.00	25.00	-1	8,212	-0.01%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/22	1	24.85	4	24.90	24.90	-3	8,529	-0.04%
2021/12/21	0	0.00	3	24.95	24.95	-3	8,708	-0.03%
2021/12/20	1	24.80	2	24.90	24.95	-1	8,879	-0.01%
2021/12/16	2	25.28	0	0.00	25.50	2	9,149	0.02%
2021/12/13	0	0.00	2	25.75	25.70	-2	9,548	-0.02%
2021/12/10	1	25.55	5	25.50	25.55	-4	9,639	-0.04%
2021/12/09	5	25.60	2	25.70	25.65	3	9,615	0.03%
2021/12/06	0	0.00	1	25.80	25.55	-1	9,541	-0.01%
2021/12/02	2	25.50	8	25.39	25.55	-6	9,556	-0.06%
2021/12/01	0	0.00	13	26.27	26.25	-13	9,249	-0.14%
2021/11/29	0	0.00	4	26.05	26.05	-4	9,038	-0.04%
2021/11/26	0	0.00	15	25.70	25.80	-15	9,017	-0.17%
2021/11/25	1	25.95	0	0.00	26.00	1	9,068	0.01%
2021/11/23	2	25.75	30	25.80	25.80	-28	9,094	-0.31%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/18	10	26.40	7	26.41	26.45	3	9,151	0.03%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	10	26.85	8	26.90	27.00	2	9,197	0.02%
2021/11/12	0	0.00	5	26.60	26.50	-5	9,215	-0.05%
2021/11/10	0	0.00	4	26.05	26.35	-4	9,346	-0.04%
2021/11/09	0	0.00	1	26.25	26.30	-1	9,436	-0.01%
2021/11/04	1	26.10	5	26.55	26.55	-4	9,646	-0.04%
2021/11/03	1	26.25	4	26.30	26.25	-3	9,681	-0.03%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/10/29	1	26.55	0	0.00	26.55	1	9,733	0.01%
2021/10/27	5	26.85	0	0.00	26.95	5	9,796	0.05%
2021/10/26	0	0.00	13	26.75	26.80	-13	9,863	-0.13%
2021/10/25	5	26.80	0	0.00	26.75	5	9,864	0.05%
2021/10/21	0	0.00	11	26.50	26.35	-11	9,742	-0.11%
2021/10/19	2	26.18	0	0.00	26.20	2	9,844	0.02%
2021/10/12	10	26.70	11	26.59	26.65	-1	10,884	-0.01%
2021/10/08	2	26.53	1	26.40	26.70	1	11,941	0.01%
2021/10/07	15	26.40	25	26.41	26.30	-10	12,287	-0.08%
2021/10/06	0	0.00	11	26.02	26.20	-11	12,402	-0.09%
2021/10/04	0	0.00	5	25.95	25.85	-5	12,695	-0.04%
2021/10/01	6	25.32	0	0.00	25.55	6	12,818	0.05%
2021/09/30	3	25.58	0	0.00	25.80	3	13,111	0.02%
2021/09/29	1	25.90	1	25.90	26.00	0	13,206	0.00%
2021/09/28	5	26.30	12	26.20	26.40	-7	13,201	-0.05%
2021/09/24	0	0.00	12	25.84	25.75	-12	13,157	-0.09%
2021/09/23	17	25.82	16	25.78	25.50	1	13,117	0.01%
2021/09/22	0	0.00	1	25.20	25.40	-1	12,870	-0.01%
2021/09/16	1	24.85	1	24.75	24.90	0	12,526	0.00%
2021/09/15	10	24.90	5	24.90	24.85	5	12,619	0.04%
2021/09/14	0	0.00	1	24.75	24.65	-1	12,677	-0.01%
2021/09/13	0	0.00	1	24.70	24.70	-1	12,802	-0.01%
2021/09/10	0	0.00	1	24.55	24.55	-1	12,981	-0.01%
2021/09/09	0	0.00	0.1	24.50	24.50	-0.1	13,274	0.00%
2021/09/07	0	0.00	7	24.56	24.75	-7	13,396	-0.05%
2021/09/06	1	24.20	0	0.00	24.15	1	13,313	0.01%
2021/09/01	0	0.00	100	24.30	24.35	-100	13,557	-0.74%
2021/08/27	0	0.00	22	24.20	24.20	-22	13,513	-0.16%
2021/08/26	0	0.00	1	23.95	24.15	-1	13,505	-0.01%
2021/08/24	1	24.35	4	24.25	24.30	-3	13,505	-0.02%
2021/08/23	0	0.00	3	24.05	24.15	-3	13,481	-0.02%
2021/08/20	10	23.89	2	23.85	23.90	8	13,484	0.06%
2021/08/17	0	0.00	2	23.70	23.70	-2	13,637	-0.01%
2021/08/13	0	0.00	7	23.84	23.75	-7	13,581	-0.05%
2021/08/12	3	23.40	0	0.00	23.50	3	13,564	0.02%
2021/08/11	1	23.35	2	23.15	23.20	-1	13,529	-0.01%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	2	23.38	3	23.37	23.40	-1	13,633	-0.01%
2021/08/06	0	0.00	1	23.50	23.70	-1	13,701	-0.01%
2021/08/03	0	0.00	3	23.35	23.60	-3	14,654	-0.02%
2021/07/30	1	23.40	0	0.00	23.45	1	14,758	0.01%
2021/07/29	0	0.00	2	23.60	23.55	-2	14,764	-0.01%
2021/07/28	1	23.65	0	0.00	23.65	1	14,866	0.01%
2021/07/27	50	23.75	0	0.00	23.85	50	15,167	0.33%
2021/07/22	55	23.85	7	23.60	23.80	48	15,149	0.32%
2021/07/21	4	23.80	10	23.70	23.80	-6	15,040	-0.04%
2021/07/20	4	23.44	0	0.00	23.55	4	15,016	0.03%
2021/07/19	3	23.52	1	23.45	23.55	2	14,951	0.01%
2021/07/16	1	23.90	0	0.00	23.85	1	14,964	0.01%
2021/07/15	34	24.07	0	0.00	24.05	34	14,831	0.23%
2021/07/14	39	27.19	100	27.15	27.15	-61	13,800	-0.44%
2021/07/13	5	27.00	5	27.08	27.05	0	13,424	0.00%
2021/07/12	11	27.18	1	27.20	27.15	10	13,140	0.08%
2021/07/09	18	27.31	21	27.30	27.50	-3	12,945	-0.02%
2021/07/08	52	27.51	20	27.40	27.45	32	12,913	0.25%
2021/07/07	0	0.00	22	27.35	27.40	-22	12,932	-0.17%
2021/07/06	3	27.05	16	27.19	27.20	-13	12,823	-0.10%
2021/07/05	1	27.00	30	26.90	27.00	-29	13,021	-0.22%
2021/07/02	4	26.83	15	26.78	26.75	-11	13,328	-0.08%
2021/07/01	0	0.00	100	26.35	26.20	-100	13,347	-0.75%
2021/06/30	11	26.06	5	26.20	26.25	6	13,631	0.04%
2021/06/29	0	0.00	0.5	25.70	25.70	-0.5	14,084	0.00%
2021/06/25	0	0.00	2	25.75	25.70	-2	16,044	-0.01%
2021/06/24	0	0.00	3	25.68	25.70	-3	16,494	-0.02%
2021/06/22	17	25.46	0	0.00	25.35	17	16,683	0.10%
2021/06/21	12	25.54	0	0.00	25.50	12	16,698	0.07%
2021/06/18	5	26.25	1	26.15	26.15	4	16,852	0.02%
2021/06/17	1	26.00	1	25.75	26.10	0	17,017	0.00%
2021/06/16	3	25.30	0	0.00	25.35	3	18,026	0.02%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/09	3	25.20	0	0.00	25.20	3	18,933	0.02%
2021/06/07	10	25.65	0	0.00	25.70	10	19,183	0.05%
2021/06/03	0.4	26.10	0	0.00	26.15	0.4	20,076	0.00%
2021/06/02	53	26.11	0	0.00	26.05	53	20,621	0.26%
2021/06/01	3	26.20	0	0.00	26.20	3	20,850	0.01%
2021/05/28	0	0.00	14	25.80	25.70	-14	21,031	-0.07%
2021/05/27	3	25.65	0	0.00	25.65	3	21,174	0.01%
2021/05/26	10	26.10	6	26.00	26.00	4	21,288	0.02%
2021/05/25	0	0.00	11	25.80	25.75	-11	21,521	-0.05%
2021/05/21	0	0.00	60	25.65	25.75	-60	23,142	-0.26%
2021/05/20	4	25.30	3	25.30	25.30	1	23,252	0.00%
2021/05/19	0	0.00	2	25.00	25.10	-2	23,261	-0.01%
2021/05/17	7	24.42	0	0.00	24.35	7	23,614	0.03%
2021/05/14	32	24.91	0	0.00	24.95	32	23,481	0.14%
2021/05/13	42	24.92	2	25.05	24.80	40	23,351	0.17%
2021/05/12	0	0.00	2	26.14	25.55	-2	23,026	-0.01%
2021/05/11	10	26.25	27	26.64	26.30	-17	22,649	-0.08%
2021/05/10	20	26.55	0	0.00	26.55	20	22,416	0.09%
2021/05/06	19	26.73	0	0.00	26.60	19	22,746	0.08%
2021/05/05	1	26.70	0	0.00	26.70	1	22,990	0.00%
2021/05/04	1	26.00	0	0.00	26.55	1	22,920	0.00%
2021/05/03	21	26.92	0	0.00	26.70	21	22,624	0.09%
2021/04/29	1	27.20	30	27.25	27.15	-29	22,537	-0.13%
2021/04/28	34	27.16	0	0.00	27.25	34	22,563	0.15%
2021/04/27	16	27.17	1	27.05	27.15	15	22,683	0.07%
2021/04/26	51	27.12	2	27.10	27.15	49	22,628	0.22%
2021/04/23	41	27.06	1	27.10	27.10	40	22,588	0.18%
2021/04/22	35	27.48	10	27.70	27.30	25	22,673	0.11%
2021/04/21	3	27.43	30	27.43	27.45	-27	22,526	-0.12%
2021/04/20	11	27.31	4	27.34	27.35	7	22,278	0.03%
2021/04/19	3	27.25	12	27.20	27.30	-9	22,218	-0.04%
2021/04/15	20	26.90	0	0.00	26.90	20	22,159	0.09%
2021/04/14	11	26.84	3	26.80	26.75	8	22,145	0.04%
2021/04/13	86	27.06	17	27.06	27.00	69	22,064	0.31%
2021/04/12	21	27.26	0.2	27.30	27.30	20.8	21,876	0.10%
2021/04/09	13	27.35	20	27.45	27.55	-7	21,705	-0.03%
2021/04/08	7	27.21	107	27.30	27.35	-100	21,322	-0.47%	大賣/
2021/04/07	21	26.95	1	27.00	26.95	20	20,878	0.10%
2021/04/06	21	26.87	10	26.95	27.10	11	20,638	0.05%
2021/04/01	134	26.71	8	26.63	26.75	126	20,256	0.62%	大買/鉅額交易
2021/03/31	119	27.26	12	27.08	27.00	107	19,621	0.55%	大買/鉅額交易
2021/03/30	1	27.30	2	27.43	27.50	-1	18,180	-0.01%
2021/03/29	1	27.40	0	0.00	27.25	1	17,750	0.01%
2021/03/26	0	0.00	1	26.65	26.60	-1	17,386	-0.01%
2021/03/24	3	26.80	0	0.00	26.95	3	17,247	0.02%
2021/03/23	2	26.55	6	26.64	27.00	-4	17,127	-0.02%
2021/03/22	2	27.00	14	26.89	26.85	-12	16,911	-0.07%
2021/03/19	5	27.20	33	27.11	27.05	-28	16,544	-0.17%
2021/03/18	1	26.55	4.2	26.55	26.55	-3.2	15,502	-0.02%
2021/03/17	0	0.00	1	26.25	26.35	-1	15,351	-0.01%
2021/03/15	10	25.65	4	25.78	25.65	6	15,143	0.04%
2021/03/12	0	0.00	1	25.80	25.90	-1	15,044	-0.01%
2021/03/11	0	0.00	15	25.68	25.80	-15	15,014	-0.10%
2021/03/10	0	0.00	19	25.66	25.65	-19	14,885	-0.13%
2021/03/09	26	25.94	10	26.03	26.00	16	14,709	0.11%
2021/03/08	16	25.40	16	25.39	25.70	0	14,136	0.00%
2021/03/05	0	0.00	1	24.85	25.20	-1	13,665	-0.01%
2021/03/04	3	24.70	8	24.78	24.85	-5	13,713	-0.04%
2021/03/03	1	24.60	5	24.55	24.80	-4	13,675	-0.03%
2021/03/02	12	25.00	9	24.61	24.60	3	13,577	0.02%
2021/02/26	27	24.74	1	24.80	24.80	26	13,429	0.19%
2021/02/25	13	25.03	8	24.94	25.00	5	13,189	0.04%
2021/02/24	6	24.98	15	24.98	25.00	-9	12,939	-0.07%
2021/02/23	11	24.68	2	24.85	24.90	9	12,318	0.07%
2021/02/22	20	23.75	10	23.75	23.80	10	11,305	0.09%
2021/02/19	0	0.00	1	23.60	23.60	-1	11,220	-0.01%
2021/02/17	12	23.15	0	0.00	23.15	12	11,127	0.11%
2021/01/28	6	23.88	5	24.05	24.00	1	11,137	0.01%
2021/01/27	0	0.00	20	23.68	23.95	-20	10,909	-0.18%
2021/01/25	0	0.00	13	23.38	23.35	-13	10,576	-0.12%
2021/01/22	5	22.70	0	0.00	23.10	5	10,626	0.05%
2021/01/21	6	22.99	0	0.00	22.80	6	10,726	0.06%
2021/01/20	6	23.23	0	0.00	22.90	6	10,762	0.06%
2021/01/15	5	23.75	5	23.95	23.70	0	10,413	0.00%
2021/01/14	12	23.80	0	0.00	23.80	12	10,280	0.12%
2021/01/13	0	0.00	1	23.75	23.70	-1	10,194	-0.01%
2021/01/04	0	0.00	7	24.10	24.05	-7	9,984	-0.07%
2020/12/21	0	0.00	2	23.90	23.85	-2	10,031	-0.02%
2020/12/18	0	0.00	4.7	23.89	23.70	-4.7	10,012	-0.05%
2020/12/16	0	0.00	1	24.25	24.25	-1	9,836	-0.01%
2020/12/15	5	23.90	0	0.00	23.90	5	9,814	0.05%
2020/12/14	32	24.29	0	0.00	24.20	32	9,753	0.33%
2020/12/09	0	0.00	5	24.20	24.20	-5	9,390	-0.05%
2020/12/08	0	0.00	1	24.05	24.10	-1	9,296	-0.01%
2020/12/07	1	23.85	8	23.95	24.00	-7	9,164	-0.08%
2020/12/04	1	23.65	1	23.65	23.75	0	9,118	0.00%
2020/12/03	3	23.65	1	23.65	23.65	2	9,059	0.02%
2020/12/02	0	0.00	1	23.40	23.55	-1	8,976	-0.01%
2020/12/01	0	0.00	1	23.25	23.35	-1	9,015	-0.01%
2020/11/30	6	23.41	0	0.00	23.30	6	9,031	0.07%
2020/11/25	5	23.20	0	0.00	23.15	5	9,013	0.06%
2020/11/24	3	23.20	1	23.20	23.20	2	9,154	0.02%
2020/11/23	7	23.05	0	0.00	23.15	7	9,077	0.08%
2020/11/20	2	22.90	0	0.00	22.90	2	9,038	0.02%
2020/11/18	0	0.00	1	23.05	23.10	-1	9,209	-0.01%
2020/11/13	1	22.50	0	0.00	22.90	1	9,559	0.01%
2020/11/11	1	22.75	2	22.75	23.00	-1	9,558	-0.01%
2020/11/10	100	22.30	0.3	22.35	22.30	99.7	9,411	1.06%
2020/11/09	1	22.30	0	0.00	22.25	1	9,643	0.01%
2020/11/05	1	22.35	1	22.20	22.30	0	9,855	0.00%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/11/02	1	22.60	1	22.30	22.45	0	9,985	0.00%
2020/10/29	0	0.00	1	22.50	22.40	-1	10,107	-0.01%
2020/10/28	0	0.00	11	22.30	22.25	-11	10,076	-0.11%
2020/10/20	15	21.72	0	0.00	21.75	15	10,733	0.14%
2020/10/19	5	21.80	0	0.00	21.75	5	10,893	0.05%
2020/10/16	0	0.00	1	21.85	21.80	-1	11,094	-0.01%
2020/10/15	2	22.13	1	22.10	22.15	1	11,217	0.01%
2020/10/13	1	21.75	8	21.91	21.75	-7	11,503	-0.06%
2020/10/12	5	21.82	1	22.00	22.00	4	11,797	0.03%
2020/10/08	3	22.02	0	0.00	22.05	3	12,236	0.02%
2020/10/07	0	0.00	1	22.05	22.00	-1	12,667	-0.01%
2020/10/06	1	22.10	2	22.10	22.15	-1	12,793	-0.01%
2020/10/05	3	22.12	0	0.00	22.05	3	12,939	0.02%
2020/09/30	1	22.25	0	0.00	22.45	1	13,158	0.01%
2020/09/25	0	0.00	34	21.81	22.00	-34	13,772	-0.25%
2020/09/24	1	21.80	0	0.00	21.70	1	13,923	0.01%
2020/09/23	2	22.40	1	22.40	22.35	1	13,982	0.01%
2020/09/18	1	22.90	0	0.00	23.05	1	14,270	0.01%
2020/09/17	1	22.90	0	0.00	22.90	1	14,279	0.01%
2020/09/16	0	0.00	1	23.05	23.00	-1	14,363	-0.01%
2020/09/15	0	0.00	5	23.02	22.95	-5	14,454	-0.03%
2020/09/14	1	22.90	0	0.00	22.80	1	14,785	0.01%
2020/09/11	5	22.80	0	0.00	22.75	5	14,834	0.03%
2020/09/10	0	0.00	5	22.85	22.85	-5	14,878	-0.03%
2020/09/09	1	22.65	0	0.00	22.60	1	14,990	0.01%
2020/09/08	1	22.80	10	22.80	22.80	-9	14,955	-0.06%
2020/09/07	1	22.90	0	0.00	23.00	1	14,996	0.01%
2020/09/04	1	22.60	0	0.00	22.80	1	15,093	0.01%
2020/09/03	5	23.10	0	0.00	22.95	5	15,063	0.03%
2020/09/02	0	0.00	1	23.10	23.10	-1	15,202	-0.01%
2020/09/01	0	0.00	10	22.65	22.85	-10	15,223	-0.07%
2020/08/31	0	0.00	0.2	22.85	22.75	-0.2	15,229	0.00%
2020/08/28	11	23.27	0	0.00	23.05	11	15,099	0.07%
2020/08/27	0	0.00	3	22.73	22.85	-3	15,041	-0.02%
2020/08/26	11	22.90	2	22.80	22.90	9	15,073	0.06%
2020/08/25	2.2	23.04	5	22.90	22.90	-2.8	15,050	-0.02%
2020/08/24	6	22.70	0	0.00	22.75	6	15,084	0.04%
2020/08/21	15	22.87	5	22.95	22.85	10	15,000	0.07%
2020/08/20	10	22.53	8	22.45	22.50	2	14,923	0.01%
2020/08/18	3	23.60	0	0.00	23.50	3	14,525	0.02%
2020/08/17	7	23.74	0	0.00	23.60	7	14,438	0.05%
2020/08/14	5	23.71	1	23.60	23.65	4	14,423	0.03%
2020/08/13	15	23.90	0	0.00	23.95	15	14,310	0.10%
2020/08/12	2	24.10	1.5	24.20	23.90	0.5	14,116	0.00%
2020/08/11	5	24.46	0	0.00	24.15	5	14,196	0.04%
2020/08/10	15	24.54	0	0.00	24.75	15	14,068	0.11%
2020/08/07	2	24.48	0	0.00	24.50	2	14,027	0.01%
2020/08/06	8	24.55	0	0.00	24.60	8	14,076	0.06%
2020/08/05	1	24.65	0	0.00	24.50	1	14,026	0.01%
2020/08/04	0	0.00	2	24.38	24.35	-2	13,895	-0.01%
2020/07/30	3	24.68	0	0.00	24.85	3	13,651	0.02%
2020/07/29	10	24.65	0	0.00	24.60	10	13,592	0.07%
2020/07/27	0	0.00	2	24.55	24.40	-2	13,405	-0.01%
2020/07/22	4	24.83	1	24.80	24.80	3	13,031	0.02%
2020/07/21	1	25.40	0	0.00	25.05	1	12,833	0.01%
2020/07/20	1	24.70	0	0.00	25.15	1	12,715	0.01%
2020/07/17	0	0.00	20	25.10	24.75	-20	12,575	-0.16%
2020/07/16	2	25.55	1	25.15	25.15	1	12,331	0.01%
2020/07/15	6	25.70	1	25.95	25.60	5	12,009	0.04%
2020/07/13	0	0.00	2	27.55	27.45	-2	11,018	-0.02%
2020/07/09	5	28.10	0	0.00	27.70	5	10,775	0.05%
2020/07/08	0	0.00	1	26.90	27.25	-1	10,480	-0.01%
2020/07/07	2	27.45	1	27.30	27.25	1	10,340	0.01%
2020/07/03	2	27.25	4	27.35	27.50	-2	9,873	-0.02%
2020/07/02	1	26.10	4	26.58	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	4	25.98	25.95	-4	9,703	-0.04%
2020/06/30	1	25.10	0	0.00	25.10	1	9,641	0.01%
2020/06/22	1	26.00	0	0.00	26.00	1	9,464	0.01%
2020/06/19	1	25.65	0	0.00	25.80	1	9,486	0.01%
2020/06/16	1	25.35	1	25.45	25.80	0	9,196	0.00%
2020/06/11	0	0.00	2	25.85	25.55	-2	9,301	-0.02%
2020/06/10	0	0.00	5	26.00	26.05	-5	9,278	-0.05%
2020/06/09	10	26.15	0	0.00	26.15	10	9,398	0.11%
2020/06/08	2	25.65	0	0.00	25.65	2	9,302	0.02%
2020/06/05	0	0.00	10	25.40	25.50	-10	9,283	-0.11%
2020/06/04	13	25.35	1	25.20	25.40	12	9,301	0.13%
2020/06/03	1	25.15	2	25.30	25.25	-1	9,265	-0.01%
2020/06/01	10	24.55	2	24.80	24.70	8	9,080	0.09%
2020/05/26	1	24.00	1	24.15	24.15	0	9,082	0.00%
2020/05/21	2	24.10	10	24.05	24.15	-8	9,050	-0.09%
2020/05/19	1	24.00	1	23.75	23.75	0	9,061	0.00%
2020/05/18	10	23.55	0	0.00	23.60	10	9,018	0.11%
2020/05/15	0	0.00	2	23.35	23.60	-2	8,869	-0.02%
2020/05/13	2	23.50	0	0.00	23.50	2	8,735	0.02%
2020/05/08	3	23.45	0	0.00	23.45	3	8,685	0.03%
2020/05/04	1	23.10	0	0.00	23.10	1	8,578	0.01%
2020/04/29	1	23.50	1	23.65	23.35	0	8,469	0.00%
2020/04/27	0	0.00	1	23.50	23.50	-1	8,752	-0.01%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/20	0	0.00	2	23.63	23.70	-2	8,599	-0.02%
2020/04/14	1	23.60	1	23.65	23.55	0	8,368	0.00%
2020/04/08	1	23.20	0	0.00	23.20	1	8,285	0.01%
2020/04/06	0	0.00	1	23.60	23.60	-1	8,128	-0.01%
2020/04/01	1	23.00	1	23.00	23.00	0	7,953	0.00%
2020/03/30	0	0.00	1	22.10	22.10	-1	7,646	-0.01%
2020/03/24	1	20.55	4	21.23	21.00	-3	7,515	-0.04%
2020/03/16	3	20.45	0	0.00	20.35	3	6,995	0.04%
2020/03/05	2	23.28	2	23.28	23.20	0	6,282	0.00%
2020/03/02	1	22.70	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	2	23.10	22.95	-2	6,269	-0.03%
2020/02/25	0	0.00	2	23.00	23.00	-2	6,186	-0.03%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	1	23.30	23.35	-1	6,037	-0.02%
2020/02/19	0.2	22.90	1	23.05	23.05	-0.8	6,029	-0.01%
2020/02/14	0	0.00	1	23.05	23.05	-1	6,178	-0.02%
2020/02/11	4	22.85	2	22.95	22.85	2	6,200	0.03%
2020/02/07	0	0.00	101	22.90	23.05	-101	6,138	-1.65%	大賣/鉅額交易
2020/02/05	0	0.00	15	22.85	22.80	-15	6,209	-0.24%
2020/01/31	0	0.00	13	23.08	22.95	-13	6,105	-0.21%
2020/01/14	0	0.00	20	23.15	23.20	-20	5,851	-0.34%
2020/01/13	1	23.15	0	0.00	23.15	1	5,887	0.02%
2020/01/09	0.4	22.75	0	0.00	22.75	0.4	5,906	0.01%
2020/01/07	0	0.00	1	22.90	22.80	-1	5,979	-0.02%
2020/01/03	0	0.00	4	22.95	22.95	-4	6,164	-0.06%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	2	23.40	0	0.00	23.40	2	6,126	0.03%
2019/12/24	0	0.00	1	23.35	23.15	-1	6,241	-0.02%
2019/12/19	0	0.00	4	23.15	23.20	-4	6,083	-0.07%
2019/12/18	0	0.00	3.2	23.18	23.25	-3.2	6,090	-0.05%
2019/12/17	1	22.75	0	0.00	22.90	1	6,143	0.02%
2019/12/13	2	22.90	2	23.00	22.95	0	6,266	0.00%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/10	2	22.85	0	0.00	22.90	2	6,324	0.03%
2019/12/05	5	23.01	0	0.00	23.05	5	6,390	0.08%
2019/12/04	0	0.00	1.8	23.13	23.20	-1.8	6,403	-0.03%
2019/11/29	1	22.85	0	0.00	22.85	1	6,507	0.02%
2019/11/25	0	0.00	10	23.30	23.30	-10	6,450	-0.16%
2019/11/22	0	0.00	2	23.20	23.25	-2	6,551	-0.03%
2019/11/21	0	0.00	1	22.85	23.05	-1	6,621	-0.02%
2019/11/20	0	0.00	1	23.25	23.15	-1	6,650	-0.02%
2019/11/15	10	22.80	3	22.85	22.80	7	6,899	0.10%
2019/11/14	3	22.20	0	0.00	22.40	3	6,960	0.04%
2019/11/12	0	0.00	14	22.80	22.85	-14	7,548	-0.19%
2019/11/11	0	0.00	2	22.85	22.90	-2	7,841	-0.03%
2019/11/08	6	22.70	1	22.70	22.75	5	7,801	0.06%
2019/11/06	1	22.90	0	0.00	22.75	1	7,766	0.01%
2019/11/05	100	22.75	2	22.78	22.90	98	7,772	1.26%
2019/10/29	0	0.00	200	22.10	22.10	-200	7,970	-2.51%	大賣/鉅額交易
2019/10/23	1	22.10	2	22.08	22.15	-1	7,802	-0.01%
2019/10/16	100	21.58	0	0.00	21.70	100	7,619	1.31%
2019/10/14	4	21.26	4	21.29	21.30	0	7,612	0.00%
2019/10/08	1	21.85	1	21.75	21.85	0	7,470	0.00%
2019/09/25	1	21.95	0	0.00	21.90	1	8,101	0.01%
2019/09/24	10	21.92	3	21.90	21.90	7	8,195	0.09%
2019/09/18	3	21.50	3	21.45	21.45	0	8,242	0.00%
2019/09/02	2	21.55	2	21.55	21.55	0	8,167	0.00%
2019/08/30	0	0.00	1	21.50	21.50	-1	8,194	-0.01%
2019/08/29	2	21.38	10	21.45	21.10	-8	8,134	-0.10%
2019/08/28	21	21.35	0	0.00	21.30	21	8,085	0.26%
2019/08/26	0	0.00	7	20.75	20.75	-7	8,157	-0.09%
2019/08/23	0	0.00	1	20.90	21.00	-1	8,092	-0.01%
2019/08/22	0	0.00	1	21.05	21.00	-1	8,052	-0.01%
2019/08/21	112	20.90	0	0.00	20.90	112	8,058	1.39%	大買/鉅額交易
2019/08/20	2	20.73	0	0.00	20.70	2	7,918	0.03%
2019/08/19	5	20.94	0	0.00	20.80	5	7,801	0.06%
2019/08/16	10	20.82	0	0.00	20.80	10	7,683	0.13%
2019/08/15	4	20.75	1	20.65	20.65	3	7,504	0.04%
2019/08/05	1	22.40	1	22.55	22.40	0	6,793	0.00%
2019/08/02	12	22.84	1	23.00	22.90	11	6,747	0.16%
2019/08/01	5	23.28	0	0.00	23.25	5	6,701	0.07%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/22	0	0.00	2	23.45	23.45	-2	6,647	-0.03%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/16	4	23.50	0	0.00	23.55	4	6,673	0.06%
2019/07/15	1	23.65	0	0.00	23.70	1	6,625	0.02%
2019/07/12	1	23.90	0	0.00	23.85	1	6,713	0.01%
2019/07/11	16	23.91	1	23.90	23.65	15	6,810	0.22%
2019/07/10	1	25.40	0	0.00	25.50	1	6,579	0.02%
2019/07/08	1	25.25	0	0.00	25.40	1	6,351	0.02%
2019/07/04	0	0.00	1	25.40	25.50	-1	6,382	-0.02%
2019/07/03	1	25.15	0	0.00	25.15	1	6,369	0.02%
2019/07/01	0	0.00	1	25.30	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	3	24.95	25.00	-3	6,284	-0.05%
2019/06/24	3	24.33	1	24.25	24.30	2	6,552	0.03%
2019/06/20	2	24.10	2	24.05	24.05	0	6,529	0.00%
2019/06/19	2	23.70	2	24.05	24.05	0	6,481	0.00%
2019/06/18	2	23.70	2	23.60	23.60	0	6,416	0.00%
2019/06/17	1	23.85	0	0.00	23.60	1	6,445	0.02%
2019/06/13	4	23.70	2	23.90	23.90	2	6,576	0.03%
2019/06/11	0	0.00	1	23.90	23.90	-1	6,747	-0.01%
2019/06/10	3	23.50	10	23.62	23.80	-7	6,763	-0.10%
2019/06/04	1	23.00	0	0.00	23.10	1	6,714	0.01%
2019/06/03	7	23.14	0	0.00	23.10	7	6,704	0.10%
2019/05/31	0	0.00	1	23.85	23.80	-1	6,520	-0.02%
2019/05/30	1	23.90	4	23.85	23.85	-3	6,418	-0.05%
2019/05/29	0	0.00	1	23.55	23.30	-1	6,428	-0.02%
2019/05/28	1	23.50	1	23.45	23.35	0	6,427	0.00%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	2	23.45	0	0.00	23.60	2	6,505	0.03%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/17	0	0.00	2	23.50	23.95	-2	6,491	-0.03%
2019/05/16	1	24.05	1	23.85	23.85	0	6,493	0.00%
2019/05/15	1	23.00	0	0.00	22.90	1	6,396	0.02%
2019/05/13	2	23.20	0	0.00	23.30	2	6,344	0.03%
2019/05/10	1	23.35	0	0.00	23.35	1	6,389	0.02%
2019/05/08	2	23.70	0	0.00	23.70	2	6,360	0.03%
2019/05/07	2	23.95	0	0.00	24.00	2	6,497	0.03%
2019/05/06	2	24.00	0	0.00	23.85	2	6,540	0.03%
2019/04/23	0	0.00	1	24.25	24.35	-1	6,599	-0.02%
2019/04/22	3	24.57	0	0.00	24.60	3	6,544	0.05%
2019/04/19	10	24.80	0	0.00	24.65	10	6,617	0.15%
2019/04/18	1	24.50	1	24.55	24.50	0	6,851	0.00%
2019/04/17	0	0.00	1	24.80	25.00	-1	6,925	-0.01%
2019/04/12	1	24.25	2	24.23	24.15	-1	6,832	-0.01%
2019/04/10	6	24.25	5	24.20	24.20	1	6,851	0.01%
2019/04/03	2	24.00	2	24.15	24.15	0	6,809	0.00%
2019/03/29	10	23.45	1	23.45	23.45	9	6,682	0.13%
2019/03/28	0	0.00	2	23.73	23.45	-2	6,606	-0.03%
2019/03/27	2	24.00	0	0.00	23.95	2	6,530	0.03%
2019/03/26	1	24.50	2	24.53	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	3	24.38	24.35	-3	6,638	-0.05%
2019/03/22	0	0.00	3	24.15	24.05	-3	6,601	-0.05%
2019/03/21	0	0.00	2	24.05	24.10	-2	6,590	-0.03%
2019/03/20	0	0.00	2	23.90	23.90	-2	6,621	-0.03%
2019/03/15	2	23.50	0	0.00	23.40	2	6,544	0.03%
2019/03/12	0.2	23.65	0	0.00	23.65	0.2	6,642	0.00%
2019/03/08	2	23.55	0	0.00	23.55	2	6,770	0.03%
2019/03/06	2	23.75	0	0.00	23.80	2	7,022	0.03%
2019/03/04	0	0.00	2	23.65	23.70	-2	7,462	-0.03%
2019/02/27	1	23.75	0	0.00	23.80	1	7,526	0.01%
2019/02/26	4	23.83	3	24.00	23.65	1	7,515	0.01%
2019/02/25	2	23.50	0	0.00	23.60	2	7,407	0.03%
2019/02/15	0	0.00	2	23.30	23.30	-2	8,118	-0.02%
2019/02/14	1	23.25	0	0.00	23.25	1	8,489	0.01%
2019/02/13	7	23.62	5	23.44	23.40	2	8,479	0.02%
2019/02/12	1	23.85	0	0.00	23.85	1	8,441	0.01%
2019/01/30	0	0.00	1	23.35	23.65	-1	8,463	-0.01%
2019/01/28	1	23.50	3	24.07	23.85	-2	8,535	-0.02%
2019/01/24	0	0.00	1	22.75	22.80	-1	8,371	-0.01%
2019/01/17	0	0.00	7	22.79	22.90	-7	8,588	-0.08%
2019/01/16	3	22.55	1	22.75	22.60	2	8,654	0.02%
2019/01/10	1	22.50	6	22.39	22.50	-5	8,969	-0.06%
2019/01/09	3	22.07	0	0.00	21.95	3	8,812	0.03%
2019/01/08	7	21.79	1	21.65	21.65	6	8,719	0.07%
2019/01/07	0	0.00	2	22.25	22.15	-2	8,788	-0.02%
2019/01/04	2	21.80	0	0.00	21.80	2	8,870	0.02%
2019/01/03	0	0.00	3	22.35	22.25	-3	9,173	-0.03%
2019/01/02	2	22.10	2	22.60	22.05	0	9,226	0.00%
2018/12/28	1	22.00	0	0.00	22.05	1	9,330	0.01%
2018/12/27	1	22.40	2	22.40	22.10	-1	9,458	-0.01%
2018/12/26	3	22.20	0	0.00	22.05	3	9,470	0.03%
2018/12/25	1	21.85	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	0.00	1	22.25	22.00	-1	9,520	-0.01%
2018/12/21	0	0.00	1	22.00	21.80	-1	9,645	-0.01%
2018/12/20	0	0.00	1	21.70	21.70	-1	9,733	-0.01%
2018/12/19	0	0.00	5.5	21.25	21.20	-5.5	9,707	-0.06%
2018/12/18	2	21.08	0	0.00	21.00	2	9,647	0.02%
2018/12/13	1	22.05	0	0.00	21.85	1	9,673	0.01%
2018/12/10	2	21.63	0	0.00	21.60	2	10,204	0.02%
2018/12/06	2	21.95	5	22.00	21.95	-3	10,715	-0.03%
2018/12/05	0	0.00	1	23.20	23.00	-1	10,733	-0.01%
2018/12/03	5	22.75	0	0.00	22.70	5	10,776	0.05%
2018/11/30	0	0.00	1	22.25	22.10	-1	10,851	-0.01%
2018/11/28	0	0.00	10	21.90	22.20	-10	10,706	-0.09%
2018/11/27	11	21.35	1	21.45	21.45	10	10,595	0.09%
2018/11/22	1	22.00	10	22.10	21.90	-9	10,841	-0.08%
2018/11/21	10	21.85	0	0.00	21.75	10	10,928	0.09%
2018/11/20	1	22.10	9	22.20	22.10	-8	10,987	-0.07%
2018/11/19	2	22.90	2	22.55	22.55	0	11,034	0.00%
2018/11/16	10	22.51	0	0.00	22.75	10	11,313	0.09%
2018/11/13	5	24.03	1	23.35	23.35	4	11,254	0.04%
2018/11/05	0	0.00	6	25.88	26.10	-6	11,632	-0.05%
2018/10/19	0	0.00	2	24.70	24.60	-2	11,787	-0.02%
2018/10/17	1	24.75	0	0.00	24.75	1	11,575	0.01%
2018/10/12	0	0.00	2	23.65	24.60	-2	11,548	-0.02%
2018/10/11	2	24.05	0	0.00	23.80	2	11,555	0.02%
2018/10/08	0	0.00	4	26.20	25.95	-4	11,195	-0.04%
2018/10/05	2	25.45	0	0.00	25.75	2	11,101	0.02%
2018/10/03	0	0.00	4	26.10	26.10	-4	11,135	-0.04%
2018/10/02	32	26.60	0	0.00	26.55	32	11,233	0.28%
2018/10/01	1	27.00	1	26.90	26.90	0	11,253	0.00%

電子代工六強搶進墨西哥UDN聯合新聞網－23天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－26天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析