英業達 (2356)-大昌券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
13,915張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	53.95	9	53.93	53.80	-5	54,286	-0.01%
2024/04/26	22	54.27	25	53.40	53.30	-3	58,219	-0.01%
2024/04/25	14	53.31	4	53.40	53.20	10	59,561	0.02%
2024/04/24	41	53.42	48	53.72	54.30	-7	59,688	-0.01%
2024/04/23	11	51.68	14	51.70	51.40	-3	59,848	-0.01%
2024/04/22	67	51.69	10	51.51	50.80	57	60,044	0.09%
2024/04/19	23	53.04	38	52.65	53.00	-15	60,191	-0.02%
2024/04/18	25	53.70	25	53.98	53.70	0	60,271	0.00%
2024/04/17	34.3	54.13	5	54.30	54.10	29.3	60,515	0.05%
2024/04/16	46	54.59	30	54.41	53.90	16	60,897	0.03%
2024/04/15	27	56.15	14.3	56.24	56.00	12.8	61,158	0.02%
2024/04/12	29	57.84	12	57.56	57.40	17	61,335	0.03%
2024/04/11	32	57.51	4	57.70	58.00	28	61,743	0.05%
2024/04/10	65	58.16	23.5	57.81	57.80	41.5	61,910	0.07%
2024/04/09	21.3	58.36	41	58.20	57.80	-19.7	62,145	-0.03%
2024/04/08	58	58.61	6	58.67	58.30	52	62,575	0.08%
2024/04/03	47	59.05	73	59.50	59.20	-26	63,174	-0.04%
2024/04/02	95	59.00	78	59.06	59.00	17	64,211	0.03%
2024/04/01	110	59.66	83	59.27	58.80	27	64,903	0.04%	大買/
2024/03/29	220.3	60.27	208.3	60.30	59.70	12	65,111	0.02%	大買/大賣/
2024/03/28	52	58.10	45.5	58.46	58.50	6.5	63,677	0.01%
2024/03/27	85	58.09	78.3	58.30	58.70	6.7	64,941	0.01%
2024/03/26	147.2	57.72	135.2	57.66	57.30	12	67,153	0.02%	大買/大賣/
2024/03/25	126.5	59.62	64	59.09	59.00	62.5	68,852	0.09%	大買/
2024/03/22	171.7	60.19	273.5	60.57	61.10	-101.8	67,978	-0.15%	大買/大賣/鉅額交易
2024/03/21	31	55.45	71	55.69	56.20	-40	64,559	-0.06%
2024/03/20	99	55.69	42	55.55	54.30	57	70,266	0.08%
2024/03/19	47	56.02	69	56.14	56.10	-22	69,501	-0.03%
2024/03/18	9	54.11	14	55.14	55.70	-5	68,858	-0.01%
2024/03/15	41	54.77	14	54.79	54.10	27	68,641	0.04%
2024/03/14	98	55.17	75	55.11	54.90	23	68,074	0.03%
2024/03/13	45.1	55.41	56	56.72	54.70	-10.9	67,758	-0.02%
2024/03/12	14	55.24	4	55.38	55.60	10	66,957	0.01%
2024/03/11	9	54.94	32.4	55.59	54.90	-23.4	67,023	-0.03%
2024/03/08	24	54.52	16	55.09	54.20	8	66,858	0.01%
2024/03/07	5	55.66	8	55.53	55.10	-3	66,625	0.00%
2024/03/06	5	56.34	10	56.47	56.60	-5	66,404	-0.01%
2024/03/05	20	56.29	25	56.43	56.50	-5	67,155	-0.01%
2024/03/04	18	56.31	30	55.90	55.60	-12	66,969	-0.02%
2024/03/01	13	55.96	21	55.91	56.00	-8	66,771	-0.01%
2024/02/29	14	54.79	9.2	54.81	55.00	4.8	66,756	0.01%
2024/02/27	16	54.06	10	54.22	54.10	6	66,677	0.01%
2024/02/26	12	55.00	42.2	55.32	55.00	-30.2	66,400	-0.05%
2024/02/23	69.1	56.66	67	56.54	55.10	2.1	66,815	0.00%
2024/02/22	56	56.73	16	57.85	56.30	40	67,141	0.06%
2024/02/21	15	56.56	9	56.67	56.60	6	66,636	0.01%
2024/02/20	78	56.75	89	56.85	57.00	-11	66,559	-0.02%
2024/02/19	35	57.68	44.1	57.00	56.50	-9.1	66,604	-0.01%
2024/02/16	38	57.81	54.2	58.06	58.10	-16.2	66,459	-0.02%
2024/02/15	206.3	58.83	224.1	58.34	58.00	-17.8	65,602	-0.03%	大買/大賣/
2024/02/05	47	56.20	74	56.57	56.50	-27	64,313	-0.04%
2024/02/02	58	56.13	68.2	56.21	56.30	-10.2	63,794	-0.02%
2024/02/01	23	54.84	20	54.60	55.30	3	63,288	0.00%
2024/01/31	51	55.34	20	55.19	54.90	31	63,318	0.05%
2024/01/30	81	56.17	63	56.20	56.10	18	62,977	0.03%
2024/01/29	34	55.78	13	55.75	55.80	21	62,250	0.03%
2024/01/26	34	55.87	60.6	55.58	55.40	-26.6	61,744	-0.04%
2024/01/25	124.1	57.17	83.3	56.46	56.20	40.8	61,265	0.07%	大買/
2024/01/24	182.2	57.59	167	56.86	56.50	15.2	60,233	0.03%	大買/大賣/
2024/01/23	160.3	56.67	166.3	56.65	57.20	-6.1	59,201	-0.01%	大買/大賣/
2024/01/22	209.8	55.06	283.2	55.28	56.00	-73.4	57,007	-0.13%	大買/大賣/
2024/01/19	96.6	50.96	137	51.33	51.90	-40.4	53,081	-0.08%	大賣/
2024/01/18	36	49.16	58	49.11	49.25	-22	51,791	-0.04%
2024/01/17	71	49.67	26	49.43	49.05	45	51,676	0.09%
2024/01/16	25	50.30	16	50.49	50.10	9	51,325	0.02%
2024/01/15	74	50.95	42	50.63	50.50	32	51,180	0.06%
2024/01/12	75	51.07	45	51.31	51.10	30	51,059	0.06%
2024/01/11	10	50.29	39	50.43	51.00	-29	50,796	-0.06%
2024/01/10	86	49.52	85	49.19	49.05	1	51,164	0.00%
2024/01/09	91	51.89	86	50.89	50.20	5	51,011	0.01%
2024/01/08	201	51.64	212	51.54	51.20	-11	50,501	-0.02%	大買/大賣/
2024/01/05	259.1	51.76	250	50.88	50.80	9.1	50,575	0.02%	大買/大賣/
2024/01/04	155	50.99	145	50.94	51.00	10	50,266	0.02%	大買/大賣/
2024/01/03	36	50.80	48	50.73	50.80	-12	50,643	-0.02%
2024/01/02	57	51.64	65	51.22	51.10	-8	50,296	-0.02%
2023/12/29	62	52.66	86	52.80	52.80	-24	49,571	-0.05%
2023/12/28	93	52.65	45	52.82	52.60	48	48,728	0.10%
2023/12/27	43	51.79	51	51.85	51.90	-8	47,463	-0.02%
2023/12/26	91	51.74	90	51.36	51.30	1	47,306	0.00%
2023/12/25	353	51.91	359	51.66	51.60	-6	46,552	-0.01%	大買/大賣/
2023/12/22	270	50.91	275.4	50.68	50.60	-5.4	44,661	-0.01%	大買/大賣/
2023/12/21	177	49.20	184	49.59	50.00	-7	42,887	-0.02%	大買/大賣/
2023/12/20	409	47.44	407	47.52	49.00	2	40,136	0.01%	大買/大賣/
2023/12/19	175	46.42	134.2	46.46	45.05	40.8	37,140	0.11%	大買/大賣/
2023/12/18	74	46.92	32	46.98	46.65	42	36,202	0.12%
2023/12/15	461	51.19	345	51.20	48.40	116	34,823	0.33%	大買/大賣/鉅額交易
2023/12/14	0	0.00	20	51.70	51.70	-20	28,816	-0.07%
2023/12/13	0	0.00	25	47.00	47.00	-25	28,862	-0.09%
2023/12/12	11	42.69	26	42.66	42.75	-15	28,910	-0.05%
2023/12/11	14	42.44	5	42.73	42.45	9	28,988	0.03%
2023/12/08	32.3	42.58	55	42.37	42.30	-22.7	29,031	-0.08%
2023/12/07	30	41.86	17	41.85	41.70	13	29,074	0.04%
2023/12/06	25	41.63	24	41.69	41.50	1	29,570	0.00%
2023/12/05	14	40.73	9	40.66	40.70	5	29,603	0.02%
2023/12/04	13	41.91	8	41.81	41.60	5	29,667	0.02%
2023/12/01	29	41.78	23	42.12	41.95	6	30,018	0.02%
2023/11/30	12	41.38	24	41.73	42.40	-12	30,138	-0.04%
2023/11/29	24	41.71	19	41.93	41.60	5	29,278	0.02%
2023/11/28	12	41.31	10	41.46	41.65	2	29,644	0.01%
2023/11/27	17	41.03	9	41.06	40.85	8	30,121	0.03%
2023/11/24	13	41.75	11	41.89	41.80	2	30,133	0.01%
2023/11/23	30.9	42.58	21	42.47	42.10	9.9	30,282	0.03%
2023/11/22	34.2	42.60	8	42.73	42.35	26.2	30,547	0.09%
2023/11/21	80	43.95	137	43.64	44.00	-57	30,794	-0.19%	大賣/
2023/11/20	24	41.80	10	41.88	42.15	14	31,088	0.05%
2023/11/17	17	42.64	5	42.76	42.65	12	31,104	0.04%
2023/11/16	67	43.38	24	43.16	43.05	43	31,872	0.13%
2023/11/15	23	43.61	13	43.89	42.70	10	32,226	0.03%
2023/11/14	11	43.49	15.6	43.26	43.40	-4.6	33,091	-0.01%
2023/11/13	18	43.57	19	43.61	43.55	-1	34,516	0.00%
2023/11/10	3	42.35	4	42.49	42.50	-1	35,548	0.00%
2023/11/09	10	42.75	4	42.83	42.65	6	36,700	0.02%
2023/11/08	43	43.43	32	43.40	43.20	11	38,185	0.03%
2023/11/07	6.5	41.43	23	41.53	42.00	-16.5	38,708	-0.04%
2023/11/06	6	42.50	7	42.48	42.20	-1	39,818	0.00%
2023/11/03	1	41.30	5	41.76	41.50	-4	40,818	-0.01%
2023/11/02	38	41.78	41	42.01	41.75	-3	43,217	-0.01%
2023/11/01	51	40.61	35	40.63	40.70	16	44,417	0.04%
2023/10/31	40	41.74	41	41.65	40.20	-1	46,049	0.00%
2023/10/30	23	42.32	20	42.24	41.90	3	46,089	0.01%
2023/10/27	12.5	43.28	11	43.40	42.95	1.5	46,194	0.00%
2023/10/26	14	42.94	9	43.36	43.00	5	46,717	0.01%
2023/10/25	31	44.67	27	44.09	43.95	4	47,083	0.01%
2023/10/24	47	44.00	50	44.30	44.60	-3	47,368	-0.01%
2023/10/23	17	43.71	18	43.96	43.45	-1	47,566	0.00%
2023/10/20	11	43.35	14	42.80	43.65	-3	48,120	-0.01%
2023/10/19	18	43.54	14	43.69	43.45	4	48,500	0.01%
2023/10/18	17	43.99	24	43.88	44.50	-7	48,672	-0.01%
2023/10/17	24	45.39	20	45.53	44.95	4	48,432	0.01%
2023/10/16	45.5	46.21	48	46.28	46.20	-2.5	52,411	0.00%
2023/10/13	27.5	46.94	30	46.94	47.35	-2.5	56,858	0.00%
2023/10/12	65	48.70	51	48.35	48.25	14	57,896	0.02%
2023/10/11	24.2	49.55	3	49.73	48.10	21.2	61,021	0.03%
2023/10/06	7	51.03	6	51.48	51.10	1	62,855	0.00%
2023/10/05	5	50.64	2	50.75	50.80	3	65,797	0.00%
2023/10/04	16	49.50	17	49.60	50.10	-1	67,357	0.00%
2023/10/03	7.5	50.61	4	51.43	50.60	3.5	67,729	0.01%
2023/10/02	57.4	52.05	68.1	52.06	52.20	-10.7	68,251	-0.02%
2023/09/28	22	49.63	19	49.82	49.00	3	68,352	0.00%
2023/09/27	4	48.66	1	48.80	48.85	3	69,479	0.00%
2023/09/26	4	49.30	3	48.88	48.70	1	72,260	0.00%
2023/09/25	1	49.10	6	49.29	49.45	-5	73,332	-0.01%
2023/09/22	18	48.58	33	48.45	49.35	-15	73,654	-0.02%
2023/09/21	34	47.70	31	47.73	48.30	3	73,761	0.00%
2023/09/20	48	49.07	21	48.87	48.50	27	73,935	0.04%
2023/09/19	35	49.81	54	48.77	48.50	-19	74,044	-0.03%
2023/09/18	12.5	50.17	9	50.10	49.65	3.5	74,353	0.00%
2023/09/15	7.5	52.23	7	51.87	52.10	0.5	75,217	0.00%
2023/09/14	9	52.42	14	52.24	52.10	-5	75,876	-0.01%
2023/09/13	18	51.22	17	51.19	51.00	1	76,812	0.00%
2023/09/12	23	51.66	37	51.65	51.30	-14	78,697	-0.02%
2023/09/11	52	52.23	33	51.98	52.10	19	80,801	0.02%
2023/09/08	20.1	54.27	14	54.46	54.00	6.1	83,063	0.01%
2023/09/07	37.4	55.51	35	55.00	54.80	2.4	84,842	0.00%
2023/09/06	103	56.82	95	56.63	56.60	8	85,170	0.01%	大買/
2023/09/05	36.5	55.35	62	55.44	55.90	-25.5	85,974	-0.03%
2023/09/04	34	54.31	131	54.32	54.70	-97	85,837	-0.11%	大賣/
2023/09/01	121.3	54.84	5	54.62	53.60	116.3	85,883	0.14%	大買/鉅額交易
2023/08/31	35	54.15	36	54.66	56.40	-1	85,586	0.00%
2023/08/30	32	55.18	50.1	55.28	54.60	-18.1	85,125	-0.02%
2023/08/29	45	54.72	7	54.34	54.60	38	85,733	0.04%
2023/08/28	16	55.24	46	55.08	54.50	-30	85,958	-0.03%
2023/08/25	30.2	56.36	17	56.49	55.80	13.2	86,562	0.02%
2023/08/24	101.3	60.67	129.1	60.12	58.60	-27.8	87,756	-0.03%	大買/大賣/
2023/08/23	53	58.75	58	58.81	59.20	-5	87,011	-0.01%
2023/08/22	72	58.86	47	59.12	58.20	25	87,524	0.03%
2023/08/21	171	58.55	234	58.48	57.90	-63	87,458	-0.07%	大買/大賣/
2023/08/18	224.1	58.43	133	58.10	57.00	91.1	86,941	0.10%	大買/大賣/
2023/08/17	187	58.48	164	58.76	59.50	23	85,817	0.03%	大買/大賣/
2023/08/16	156	56.11	135	56.44	58.00	21	84,487	0.02%	大買/大賣/
2023/08/15	122	56.10	150	55.24	54.60	-28	83,213	-0.03%	大買/大賣/
2023/08/14	159.8	54.71	144	54.41	53.10	15.8	82,167	0.02%	大買/大賣/
2023/08/11	247	58.61	209	58.08	57.50	38	80,782	0.05%	大買/大賣/
2023/08/10	71	57.04	78	56.56	57.50	-7	80,145	-0.01%
2023/08/09	94	60.08	90	60.46	59.50	4	79,227	0.01%
2023/08/08	340	63.53	302	61.98	60.90	38	78,243	0.05%	大買/大賣/
2023/08/07	202	61.20	249	62.11	63.80	-47	75,718	-0.06%	大買/大賣/
2023/08/04	163	57.61	102	57.72	58.00	61	74,143	0.08%	大買/大賣/
2023/08/02	29.5	59.73	23	59.88	58.90	6.5	72,302	0.01%
2023/08/01	41.5	62.00	7	62.11	64.10	34.5	71,804	0.05%
2023/07/31	29	65.77	25	67.85	63.70	4	71,306	0.01%
2023/07/28	14	66.69	12.5	67.07	69.90	1.5	70,716	0.00%
2023/07/27	24.1	70.31	21	70.58	68.10	3.1	70,096	0.00%
2023/07/26	36.3	70.58	17	70.67	70.00	19.3	69,645	0.03%
2023/07/25	28.6	72.64	56	72.25	72.00	-27.4	69,272	-0.04%
2023/07/24	23.1	69.28	37.2	69.75	70.20	-14.2	68,595	-0.02%
2023/07/21	21.1	63.85	29	63.22	67.00	-8	67,841	-0.01%
2023/07/20	30	61.74	28	61.91	62.30	2.1	67,291	0.00%
2023/07/19	284.7	66.52	283.2	66.85	63.60	1.5	66,682	0.00%	大買/大賣/
2023/07/18	255.4	64.30	219	64.15	65.50	36.4	62,257	0.06%	大買/大賣/
2023/07/17	60	59.73	51	60.79	61.30	9	57,471	0.02%
2023/07/14	130	54.21	170.8	54.54	55.80	-40.8	56,001	-0.07%	大買/大賣/
2023/07/13	88.5	50.89	115	50.88	50.80	-26.6	52,594	-0.05%	大賣/
2023/07/12	168	47.98	186	48.02	47.60	-18	49,977	-0.04%	大買/大賣/
2023/07/11	70	46.46	84	46.38	47.25	-14	47,003	-0.03%
2023/07/10	9	44.64	20	44.81	44.40	-11	45,407	-0.02%
2023/07/07	41	45.36	31	44.99	44.60	10	44,877	0.02%
2023/07/06	63	45.18	61.3	45.23	44.70	1.7	44,048	0.00%
2023/07/05	124.3	46.08	115.1	45.86	45.20	9.2	43,005	0.02%	大買/大賣/
2023/07/04	97	46.86	110	46.51	47.15	-13	41,826	-0.03%	大賣/
2023/07/03	44	44.70	82	44.85	44.15	-38	39,339	-0.10%
2023/06/30	33	43.20	53	43.31	43.20	-20	38,238	-0.05%
2023/06/29	40	42.98	42	43.08	43.15	-2	37,877	-0.01%
2023/06/28	52	42.96	8	43.63	42.70	44	37,617	0.12%
2023/06/27	23	43.51	23	43.68	42.90	0	37,121	0.00%
2023/06/26	52	44.13	67	44.17	44.35	-15	36,726	-0.04%
2023/06/21	77	44.43	57	44.72	44.75	20	36,181	0.06%
2023/06/20	86	43.23	64	43.05	43.10	22	35,260	0.06%
2023/06/19	53.1	44.41	51	44.41	44.10	2.1	34,319	0.01%
2023/06/16	111.1	46.04	118	46.16	45.50	-6.9	33,315	-0.02%	大買/大賣/
2023/06/15	232.1	44.88	175	45.01	46.00	57.1	31,181	0.18%	大買/大賣/
2023/06/14	156.1	42.20	117	42.70	42.95	39.1	28,940	0.13%	大買/大賣/
2023/06/13	40	39.61	64.3	39.57	40.60	-24.3	26,175	-0.09%
2023/06/12	62	37.67	41	38.08	36.95	21	24,184	0.09%
2023/06/09	96	38.35	67	38.00	38.65	29	23,616	0.12%
2023/06/08	4	36.18	1.1	36.40	36.40	2.9	22,474	0.01%
2023/06/07	15	36.57	18	36.50	36.75	-3	22,362	-0.01%
2023/06/06	13	35.74	7	35.86	36.20	6	22,047	0.03%
2023/06/05	6	36.18	4	36.24	36.25	2	21,671	0.01%
2023/06/02	42	36.46	42	36.60	36.25	0	21,387	0.00%
2023/06/01	22	35.78	14	35.59	35.55	8	20,473	0.04%
2023/05/31	20	37.00	3	36.82	36.85	17	19,836	0.09%
2023/05/30	42	38.08	51	37.55	37.70	-9	18,765	-0.05%
2023/05/29	8	36.47	9	36.88	37.50	-1	16,715	-0.01%
2023/05/26	11	33.34	9	33.60	34.10	2	15,970	0.01%
2023/05/25	20	32.54	16	32.33	33.25	4	14,823	0.03%
2023/05/24	4	30.50	1	30.70	30.85	3	13,858	0.02%
2023/05/23	0	0.00	25	30.78	31.00	-25	13,517	-0.18%
2023/05/22	31	30.52	2	30.55	30.55	29	13,328	0.22%
2023/05/19	1	31.35	2.9	31.06	31.45	-1.9	13,051	-0.01%
2023/05/18	11.1	30.41	11	30.53	30.55	0.1	12,907	0.00%
2023/05/17	3	30.12	12	30.46	30.45	-9	12,691	-0.07%
2023/05/16	15	29.47	10	30.00	30.80	5	12,377	0.04%
2023/05/15	4	30.95	2	31.23	30.95	2	11,959	0.02%
2023/05/12	0	0.00	1	32.90	32.75	-1	11,532	-0.01%
2023/05/11	0	0.00	1	32.45	32.25	-1	11,303	-0.01%
2023/05/10	3	31.85	2	31.65	31.75	1	11,233	0.01%
2023/05/09	1	32.25	1	32.60	32.70	0	11,191	0.00%
2023/05/08	1	32.65	12	32.66	32.75	-11	11,238	-0.10%
2023/05/04	3	32.20	1	32.30	32.35	2	11,200	0.02%
2023/05/03	1	32.70	0	0.00	32.85	1	11,141	0.01%
2023/05/02	2	32.88	1	33.05	33.05	1	11,248	0.01%
2023/04/28	1	32.50	2	32.95	33.10	-1	11,367	-0.01%
2023/04/27	0	0.00	7	32.74	32.95	-7	11,262	-0.06%
2023/04/26	0.4	32.00	0	0.00	32.15	0.4	11,143	0.00%
2023/04/25	5	32.37	2	31.70	31.70	3	11,027	0.03%
2023/04/24	0	0.00	2	32.83	33.15	-2	10,974	-0.02%
2023/04/21	1	32.40	3	32.57	32.40	-2	10,852	-0.02%
2023/04/20	1	32.10	1	32.05	32.40	0	10,731	0.00%
2023/04/19	4	32.88	5	32.72	32.50	-1	10,702	-0.01%
2023/04/18	0	0.00	12	31.82	32.20	-12	10,416	-0.12%
2023/04/17	2	31.80	0	0.00	31.70	2	10,260	0.02%
2023/04/14	16	31.39	4.4	31.63	31.60	11.6	10,164	0.11%
2023/04/13	2	32.43	4.6	32.50	32.35	-2.6	9,986	-0.03%
2023/04/12	4	32.44	1	32.80	32.80	3	9,851	0.03%
2023/04/11	2	32.63	7	32.91	32.70	-5	9,721	-0.05%
2023/04/10	5	31.70	19	32.10	32.40	-14	9,573	-0.15%
2023/04/07	23.1	31.97	7	32.56	31.50	16.1	9,433	0.17%
2023/04/06	0.5	31.95	12	33.42	33.90	-11.5	9,086	-0.13%
2023/03/31	11	31.86	6	31.81	31.95	5	8,699	0.06%
2023/03/30	0	0.00	5	31.69	31.80	-5	8,866	-0.06%
2023/03/29	1	30.70	1.5	30.89	31.10	-0.5	9,034	-0.01%
2023/03/28	6	30.84	2	30.80	30.95	4	9,280	0.04%
2023/03/27	6	30.77	9	30.82	30.80	-3	9,646	-0.03%
2023/03/24	4	30.69	5	30.76	30.75	-1	9,992	-0.01%
2023/03/23	1	30.95	10	31.01	31.15	-9	9,873	-0.09%
2023/03/22	19	29.71	25.4	29.91	30.20	-6.4	9,624	-0.07%
2023/03/21	0	0.00	20	29.07	29.40	-20	9,451	-0.21%
2023/03/20	5	28.29	20	28.35	28.55	-15	9,251	-0.16%
2023/03/17	3.5	28.00	6	28.08	28.15	-2.5	9,191	-0.03%
2023/03/16	0	0.00	21	27.92	28.00	-21	8,909	-0.24%
2023/03/15	0	0.00	1	27.30	27.20	-1	8,725	-0.01%
2023/03/14	2	27.03	1	27.35	27.15	1	8,709	0.01%
2023/03/13	0	0.00	3.1	27.49	27.35	-3.1	8,704	-0.04%
2023/03/10	2	26.78	1	27.05	27.05	1	8,648	0.01%
2023/03/09	1	26.90	12	26.99	27.00	-11	8,757	-0.13%
2023/03/08	0	0.00	1	27.10	27.20	-1	9,363	-0.01%
2023/03/06	1	27.10	4	27.09	27.15	-3	9,643	-0.03%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/03/02	1	26.75	3	26.70	26.75	-2	9,839	-0.02%
2023/03/01	0	0.00	1	26.90	26.95	-1	9,858	-0.01%
2023/02/24	1	26.70	1	26.70	26.60	0	9,986	0.00%
2023/02/23	0	0.00	3	26.90	26.80	-3	10,027	-0.03%
2023/02/22	1	26.75	5	26.58	26.80	-4	10,049	-0.04%
2023/02/21	1	26.45	2	26.53	26.55	-1	10,064	-0.01%
2023/02/20	0	0.00	4	26.65	26.65	-4	10,176	-0.04%
2023/02/17	0	0.00	2	26.45	26.40	-2	10,240	-0.02%
2023/02/16	1	26.30	2	26.40	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	1	26.10	26.10	-1	10,693	-0.01%
2023/02/14	0	0.00	8	26.05	26.05	-8	10,663	-0.08%
2023/02/13	0	0.00	9	25.86	25.75	-9	10,694	-0.08%
2023/02/10	5	25.65	1	25.75	25.60	4	10,636	0.04%
2023/02/09	1	25.80	0	0.00	25.80	1	10,605	0.01%
2023/02/08	4	25.98	20	26.00	25.95	-16	10,590	-0.15%
2023/02/07	0	0.00	2	25.93	25.90	-2	10,605	-0.02%
2023/02/06	2	25.65	3	25.85	25.65	-1	10,592	-0.01%
2023/02/03	0	0.00	1	25.60	25.65	-1	10,494	-0.01%
2023/02/02	10	25.50	1	25.65	25.45	9	10,576	0.09%
2023/02/01	20	25.30	6	25.49	25.50	14	10,504	0.13%
2023/01/31	3	25.35	1	25.60	25.25	2	10,513	0.02%
2023/01/30	4	25.56	4	25.80	25.55	0	10,439	0.00%
2023/01/17	1	25.80	0	0.00	25.70	1	10,319	0.01%
2023/01/16	5	25.93	5	26.07	26.00	0	10,319	0.00%
2023/01/13	0	0.00	2	25.90	25.90	-2	10,331	-0.02%
2023/01/12	5	25.75	1	25.70	25.60	4	10,624	0.04%
2023/01/11	1	26.35	5	26.51	26.20	-4	10,671	-0.04%
2023/01/10	12	26.59	29	26.55	26.55	-17	10,812	-0.16%
2023/01/09	0	0.00	16	26.40	26.50	-16	10,913	-0.15%
2023/01/06	1	26.05	0	0.00	26.10	1	10,897	0.01%
2023/01/05	0	0.00	3	26.25	26.20	-3	11,022	-0.03%
2023/01/03	1	26.00	1	26.20	26.10	0	11,294	0.00%
2022/12/30	0	0.00	6	26.22	26.25	-6	11,283	-0.05%
2022/12/29	2	25.85	2	26.00	26.10	0	11,293	0.00%
2022/12/28	0	0.00	5	26.00	26.10	-5	11,294	-0.04%
2022/12/27	0	0.00	14	26.14	26.15	-14	11,317	-0.12%
2022/12/23	1	25.70	4	25.89	26.00	-3	11,477	-0.03%
2022/12/22	1	25.85	12	25.91	25.95	-11	11,717	-0.09%
2022/12/21	2	25.58	46	25.84	25.75	-44	11,571	-0.38%
2022/12/20	2	25.50	3	25.67	25.65	-1	11,263	-0.01%
2022/12/19	4	25.59	24.7	25.65	25.85	-20.7	11,060	-0.19%
2022/12/16	3.7	25.22	10	25.32	25.70	-6.3	10,546	-0.06%
2022/12/15	4	24.99	4	25.16	25.10	0	10,187	0.00%
2022/12/14	0	0.00	7	24.96	25.15	-7	10,184	-0.07%
2022/12/13	2	24.85	16	24.75	24.70	-14	10,160	-0.14%
2022/12/12	0	0.00	4	24.63	24.80	-4	10,099	-0.04%
2022/12/09	0	0.00	5	24.38	24.50	-5	10,221	-0.05%
2022/12/07	2	24.10	0	0.00	24.25	2	10,225	0.02%
2022/12/06	0	0.00	4	24.30	24.35	-4	10,168	-0.04%
2022/12/05	0	0.00	2	24.20	24.20	-2	10,140	-0.02%
2022/12/02	9	23.82	0	0.00	23.90	9	10,136	0.09%
2022/12/01	18	24.31	0	0.00	24.20	18	10,069	0.18%
2022/11/30	2	24.43	2	24.80	24.80	0	9,912	0.00%
2022/11/29	0	0.00	2	24.70	24.70	-2	9,347	-0.02%
2022/11/28	0	0.00	3	24.03	24.40	-3	9,318	-0.03%
2022/11/25	9	23.67	3	23.92	24.00	6	9,430	0.06%
2022/11/24	1	24.40	2	24.40	24.40	-1	9,410	-0.01%
2022/11/23	0	0.00	4	23.50	23.40	-4	9,562	-0.04%
2022/11/22	49	23.44	0	0.00	23.50	49	9,674	0.51%
2022/11/21	16	24.50	0	0.00	24.50	16	9,440	0.17%
2022/11/18	8	24.94	3	25.02	25.00	5	9,440	0.05%
2022/11/17	7	24.86	16	25.14	25.35	-9	9,496	-0.09%
2022/11/16	2	25.35	0	0.00	25.35	2	9,488	0.02%
2022/11/15	3	25.38	13	25.65	25.75	-10	9,458	-0.11%
2022/11/14	3	25.17	95	25.42	25.70	-92	9,372	-0.98%
2022/11/09	1	23.95	1	24.10	23.95	0	8,946	0.00%
2022/11/08	0	0.00	2	23.90	24.00	-2	8,999	-0.02%
2022/11/07	0	0.00	1	23.50	23.80	-1	9,009	-0.01%
2022/11/04	2	23.30	3	23.50	23.65	-1	9,049	-0.01%
2022/11/03	14	23.45	1	23.55	23.40	13	9,079	0.14%
2022/11/02	5	23.90	0	0.00	23.85	5	9,070	0.06%
2022/11/01	12	23.85	1	23.95	24.10	11	9,047	0.12%
2022/10/31	0	0.00	5	23.71	24.40	-5	9,057	-0.06%
2022/10/28	3	23.40	0	0.00	23.50	3	8,978	0.03%
2022/10/27	0	0.00	10	23.60	23.55	-10	9,008	-0.11%
2022/10/26	0	0.00	3	23.42	23.50	-3	8,992	-0.03%
2022/10/25	1	23.05	9.1	23.26	23.45	-8.1	8,981	-0.09%
2022/10/24	0	0.00	1	23.10	23.10	-1	8,957	-0.01%
2022/10/21	6	22.87	1	23.10	22.85	5	8,941	0.06%
2022/10/20	4	22.56	3	23.02	23.50	1	8,949	0.01%
2022/10/19	1	22.50	1	22.75	22.65	0	8,683	0.00%
2022/10/18	6	22.80	0	0.00	22.75	6	8,572	0.07%
2022/10/17	5	23.06	4	23.23	23.15	1	8,428	0.01%
2022/10/14	2	23.23	1	23.35	23.15	1	8,328	0.01%
2022/10/13	1	23.05	2	23.28	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	1	23.25	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	1	23.10	22.85	-1	8,228	-0.01%
2022/10/07	0	0.00	16	23.00	23.00	-16	8,195	-0.20%
2022/10/06	9	22.82	3	23.03	22.85	6	8,378	0.07%
2022/10/05	2	22.88	6	23.21	22.85	-4	8,514	-0.05%
2022/10/04	0	0.00	2	23.10	23.05	-2	8,562	-0.02%
2022/09/30	1	23.05	0	0.00	22.90	1	8,562	0.01%
2022/09/29	2	23.28	5	23.15	23.40	-3	8,545	-0.04%
2022/09/28	0	0.00	1	22.75	22.85	-1	8,323	-0.01%
2022/09/27	2	22.63	1	22.85	22.65	1	8,155	0.01%
2022/09/26	5	22.59	0	0.00	22.55	5	8,126	0.06%
2022/09/23	4	22.73	0	0.00	22.70	4	8,041	0.05%
2022/09/22	2.1	22.75	0	0.00	22.75	2.1	8,132	0.03%
2022/09/21	3	22.85	0	0.00	22.85	3	7,988	0.04%
2022/09/20	0	0.00	1	23.20	23.20	-1	7,901	-0.01%
2022/09/19	0	0.00	1	23.05	23.00	-1	7,832	-0.01%
2022/09/16	3	22.85	1	22.95	22.90	2	7,787	0.03%
2022/09/15	15	22.95	1	23.15	22.95	14	7,718	0.18%
2022/09/14	14	23.05	0	0.00	23.00	14	7,801	0.18%
2022/09/13	1	23.30	8	23.49	23.50	-7	7,883	-0.09%
2022/09/12	2	23.40	7	23.50	23.35	-5	8,073	-0.06%
2022/09/08	0	0.00	18	23.12	23.50	-18	8,254	-0.22%
2022/09/07	0	0.00	1	23.00	22.80	-1	8,205	-0.01%
2022/09/06	4	22.84	0	0.00	22.85	4	8,203	0.05%
2022/09/05	0	0.00	1	22.95	22.95	-1	8,192	-0.01%
2022/09/02	31	22.73	23	22.86	22.70	8	8,215	0.10%
2022/09/01	13	22.70	1	22.85	22.75	12	8,075	0.15%
2022/08/31	2	22.90	0	0.00	23.15	2	7,847	0.03%
2022/08/30	14	22.91	3	23.03	23.00	11	7,752	0.14%
2022/08/29	9	23.26	2	23.40	23.20	7	7,534	0.09%
2022/08/26	3	23.72	1	23.90	23.75	2	7,441	0.03%
2022/08/25	14	23.88	21	24.04	23.80	-7	7,436	-0.09%
2022/08/24	26	23.79	3	24.07	24.05	23	7,420	0.31%
2022/08/23	2	23.95	0	0.00	23.90	2	8,050	0.02%
2022/08/22	1	23.90	5	24.25	24.20	-4	8,078	-0.05%
2022/08/19	4	23.85	23	24.09	24.05	-19	8,083	-0.24%
2022/08/18	26	23.96	18	24.10	23.95	8	8,087	0.10%
2022/08/17	1	24.05	0	0.00	24.30	1	8,087	0.01%
2022/08/16	1	24.15	13	24.33	24.15	-12	8,097	-0.15%
2022/08/15	15	24.16	6.2	24.06	24.15	8.8	8,052	0.11%
2022/08/12	2	24.38	30	24.65	24.50	-28	8,025	-0.35%
2022/08/11	31	24.30	1	24.55	24.55	30	8,034	0.37%
2022/08/10	1	24.20	1	24.50	24.20	0	8,062	0.00%
2022/08/09	0	0.00	1	24.35	24.45	-1	8,132	-0.01%
2022/08/05	1	24.10	4	24.26	24.15	-3	8,425	-0.04%
2022/08/04	2	23.93	5	24.06	24.05	-3	8,463	-0.04%
2022/08/03	1.2	23.74	12	24.10	24.10	-10.8	8,533	-0.13%
2022/08/02	1	23.55	6	23.99	23.75	-5	8,602	-0.06%
2022/08/01	0	0.00	2	23.85	23.70	-2	8,645	-0.02%
2022/07/29	0	0.00	5	23.55	23.70	-5	8,666	-0.06%
2022/07/28	0	0.00	2	23.55	23.60	-2	8,658	-0.02%
2022/07/27	5	23.15	3	23.27	23.40	2	8,692	0.02%
2022/07/26	1	22.85	0	0.00	23.00	1	8,683	0.01%
2022/07/25	1	23.15	1	23.20	23.30	0	8,689	0.00%
2022/07/22	2	22.85	0	0.00	22.95	2	8,714	0.02%
2022/07/21	2	22.75	0	0.00	22.75	2	8,727	0.02%
2022/07/20	0	0.00	7	22.60	22.55	-7	8,704	-0.08%
2022/07/19	5	22.17	0	0.00	22.40	5	8,748	0.06%
2022/07/18	7	22.14	0	0.00	22.20	7	8,777	0.08%
2022/07/15	19	22.44	6	22.45	22.45	13	8,674	0.15%
2022/07/13	23	24.04	6	24.09	24.00	17	8,414	0.20%
2022/07/12	5	23.68	0	0.00	23.70	5	8,238	0.06%
2022/07/11	1	24.10	0	0.00	24.10	1	8,148	0.01%
2022/07/08	5	24.05	0	0.00	24.00	5	8,092	0.06%
2022/07/07	1	24.10	0	0.00	24.00	1	8,154	0.01%
2022/07/06	5	24.17	0	0.00	24.10	5	8,154	0.06%
2022/07/05	4	24.66	2	24.88	24.75	2	8,155	0.02%
2022/07/04	1	24.70	1	24.90	24.65	0	8,187	0.00%
2022/07/01	3	24.88	0	0.00	24.75	3	8,255	0.04%
2022/06/30	4	24.96	0	0.00	25.15	4	8,240	0.05%
2022/06/28	0	0.00	1	25.55	25.45	-1	8,194	-0.01%
2022/06/27	0	0.00	3.1	25.42	25.40	-3.1	8,268	-0.04%
2022/06/24	0	0.00	4	25.21	25.15	-4	8,308	-0.05%
2022/06/23	4	24.85	2	25.08	24.85	2	8,336	0.02%
2022/06/22	3	24.80	2	25.00	24.80	1	8,223	0.01%
2022/06/21	0	0.00	1	25.10	24.95	-1	8,083	-0.01%
2022/06/20	0	0.00	1	25.10	24.70	-1	7,981	-0.01%
2022/06/17	6	24.86	0	0.00	25.15	6	7,839	0.08%
2022/06/15	9	25.37	0	0.00	25.30	9	7,760	0.12%
2022/06/13	6	25.05	3	25.60	25.45	3	7,832	0.04%
2022/06/10	3	25.42	0	0.00	25.45	3	7,756	0.04%
2022/06/08	1	25.85	5	26.03	26.05	-4	7,709	-0.05%
2022/06/06	0	0.00	15	25.97	26.10	-15	7,638	-0.20%
2022/06/01	9	25.58	0	0.00	25.55	9	7,829	0.11%
2022/05/26	0	0.00	1	25.85	25.90	-1	7,051	-0.01%
2022/05/25	1	25.70	1	25.85	25.65	0	7,147	0.00%
2022/05/23	2	25.70	0	0.00	25.60	2	7,199	0.03%
2022/05/18	0	0.00	1	26.30	26.20	-1	7,176	-0.01%
2022/05/17	6	25.98	4	26.10	26.00	2	7,112	0.03%
2022/05/16	0	0.00	21.5	26.30	26.45	-21.5	7,037	-0.31%
2022/05/11	0	0.00	2	25.65	25.80	-2	6,751	-0.03%
2022/05/10	0	0.00	2	25.50	25.85	-2	6,680	-0.03%
2022/05/06	0	0.00	2	25.70	25.80	-2	6,552	-0.03%
2022/05/05	0	0.00	2	25.80	25.90	-2	6,538	-0.03%
2022/05/04	0	0.00	18	25.59	25.60	-18	6,533	-0.28%
2022/04/29	0	0.00	2	25.18	25.40	-2	6,646	-0.03%
2022/04/27	1	24.85	1	25.05	24.90	0	6,792	0.00%
2022/04/26	0	0.00	3	24.97	25.25	-3	6,766	-0.04%
2022/04/25	7	24.67	1	24.80	24.80	6	6,759	0.09%
2022/04/19	0	0.00	2	25.50	25.40	-2	6,653	-0.03%
2022/04/18	0	0.00	0.1	25.35	25.40	-0.1	6,672	0.00%
2022/04/15	30	25.33	0	0.00	25.35	30	6,690	0.45%
2022/04/14	0	0.00	2	25.45	25.55	-2	6,686	-0.03%
2022/04/12	0	0.00	50	24.94	24.80	-50	6,648	-0.75%
2022/04/11	0	0.00	1	25.00	24.85	-1	6,556	-0.02%
2022/04/08	0	0.00	4	24.78	24.80	-4	6,484	-0.06%
2022/04/07	2	24.58	1	24.75	24.55	1	6,430	0.02%
2022/04/06	12	24.60	5	24.76	24.90	7	6,304	0.11%
2022/04/01	3	24.60	0	0.00	24.85	3	6,233	0.05%
2022/03/31	13	24.81	0	0.00	24.70	13	6,190	0.21%
2022/03/30	1	24.85	12	24.75	24.80	-11	6,112	-0.18%
2022/03/29	28	24.99	0	0.00	24.85	28	6,077	0.46%
2022/03/28	2	24.90	0	0.00	25.10	2	6,060	0.03%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/22	3	24.97	0	0.00	25.00	3	6,329	0.05%
2022/03/17	0	0.00	11	25.22	25.05	-11	6,080	-0.18%
2022/03/16	13	24.75	0	0.00	25.05	13	6,044	0.22%
2022/03/15	0	0.00	2	25.10	25.05	-2	5,951	-0.03%
2022/03/09	2	24.83	0	0.00	24.75	2	6,249	0.03%
2022/03/08	1	24.65	1	24.70	24.65	0	6,565	0.00%
2022/03/07	5	24.60	0	0.00	24.80	5	6,480	0.08%
2022/03/04	3	25.40	0	0.00	25.30	3	6,550	0.05%
2022/03/03	1	25.80	2	25.90	25.85	-1	6,527	-0.02%
2022/03/02	0	0.00	3	25.75	25.85	-3	6,538	-0.05%
2022/03/01	1	25.75	5	25.90	25.95	-4	6,516	-0.06%
2022/02/25	0	0.00	1	25.35	25.65	-1	6,476	-0.02%
2022/02/24	4	25.44	0	0.00	25.45	4	6,424	0.06%
2022/02/23	1	25.85	4	25.93	25.80	-3	6,320	-0.05%
2022/02/22	0	0.00	12	25.62	25.95	-12	6,313	-0.19%
2022/02/21	0	0.00	0	25.75	25.70	0	6,297	0.00%
2022/02/18	0	0.00	1	25.75	25.70	-1	6,347	-0.02%
2022/02/15	0	0.00	1	25.45	25.20	-1	6,557	-0.02%
2022/02/14	6	25.32	2	25.50	25.40	4	6,546	0.06%
2022/02/11	9	25.82	2	25.75	25.80	7	6,549	0.11%
2022/02/10	3	25.65	7	25.70	25.90	-4	6,598	-0.06%
2022/02/09	1	25.60	1	25.90	25.85	0	6,591	0.00%
2022/02/08	1	25.55	2	25.53	25.50	-1	6,565	-0.02%
2022/02/07	1	25.30	0.5	25.50	25.40	0.5	6,583	0.01%
2022/01/25	0	0.00	2	25.20	25.45	-2	6,548	-0.03%
2022/01/20	0	0.00	2	25.45	25.45	-2	6,241	-0.03%
2022/01/19	2	25.20	0	0.00	25.15	2	6,277	0.03%
2022/01/18	0	0.00	2	25.25	25.15	-2	6,291	-0.03%
2022/01/17	2	24.90	5	24.95	24.95	-3	6,308	-0.05%
2022/01/11	2	25.30	0	0.00	25.25	2	6,826	0.03%
2022/01/10	0	0.00	1	25.25	25.45	-1	6,862	-0.01%
2022/01/07	3	24.90	0	0.00	24.95	3	6,894	0.04%
2022/01/06	0.5	24.95	6	24.96	25.10	-5.5	6,892	-0.08%
2022/01/05	1.5	24.88	0	0.00	24.75	1.5	6,948	0.02%
2022/01/04	0.8	25.00	0	0.00	25.00	0.8	7,069	0.01%
2022/01/03	2	25.10	0	0.00	25.00	2	7,311	0.03%
2021/12/29	3	24.98	0	0.00	25.05	3	7,851	0.04%
2021/12/28	0	0.00	1	25.05	25.00	-1	7,923	-0.01%
2021/12/27	4	24.85	0	0.00	25.00	4	8,077	0.05%
2021/12/23	6	24.89	0	0.00	24.85	6	8,364	0.07%
2021/12/22	1	24.80	0	0.00	24.90	1	8,529	0.01%
2021/12/21	1.1	24.91	0	0.00	24.95	1.1	8,708	0.01%
2021/12/20	1	24.75	8	24.85	24.95	-7	8,879	-0.08%
2021/12/17	3	25.25	0	0.00	25.30	3	8,975	0.03%
2021/12/15	2	25.33	0	0.00	25.30	2	9,408	0.02%
2021/12/14	0	0.00	3	25.52	25.50	-3	9,525	-0.03%
2021/12/13	0	0.00	3	25.70	25.70	-3	9,548	-0.03%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/09	1	25.60	13	25.66	25.65	-12	9,615	-0.12%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/07	1	25.55	0	0.00	25.65	1	9,574	0.01%
2021/12/06	13	25.65	2	25.75	25.55	11	9,541	0.12%
2021/12/03	5	25.45	1	25.75	25.65	4	9,526	0.04%
2021/12/02	26	25.44	8	25.59	25.55	18	9,556	0.19%
2021/11/30	0	0.00	1	26.30	25.80	-1	9,270	-0.01%
2021/11/29	0	0.00	7	25.77	26.05	-7	9,038	-0.08%
2021/11/26	2	25.73	0	0.00	25.80	2	9,017	0.02%
2021/11/25	0	0.00	1	26.05	26.00	-1	9,068	-0.01%
2021/11/24	0	0.00	1	25.80	25.95	-1	9,098	-0.01%
2021/11/23	2	25.80	0	0.00	25.80	2	9,094	0.02%
2021/11/18	2	26.53	0	0.00	26.45	2	9,151	0.02%
2021/11/17	6	26.91	5	26.69	26.85	1	9,175	0.01%
2021/11/16	0	0.00	4	26.85	27.00	-4	9,197	-0.04%
2021/11/15	3	26.58	5	26.55	26.65	-2	9,150	-0.02%
2021/11/12	1	26.40	1	26.60	26.50	0	9,215	0.00%
2021/11/11	1	26.10	2	26.35	26.40	-1	9,300	-0.01%
2021/11/10	3	26.07	2	26.18	26.35	1	9,346	0.01%
2021/11/09	4	26.18	6	26.28	26.30	-2	9,436	-0.02%
2021/11/08	3	26.38	0	0.00	26.45	3	9,466	0.03%
2021/11/05	3	26.30	3	26.45	26.50	0	9,609	0.00%
2021/11/04	10	26.60	2	26.45	26.55	8	9,646	0.08%
2021/11/03	5	26.31	1	26.50	26.25	4	9,681	0.04%
2021/11/02	1	26.60	3	26.55	26.60	-2	9,722	-0.02%
2021/11/01	2	26.40	0	0.00	26.55	2	9,732	0.02%
2021/10/29	1	26.40	14	26.59	26.55	-13	9,733	-0.13%
2021/10/28	1	26.80	0	0.00	26.90	1	9,736	0.01%
2021/10/26	0	0.00	2	26.80	26.80	-2	9,863	-0.02%
2021/10/25	0	0.00	1.1	26.89	26.75	-1.1	9,864	-0.01%
2021/10/22	2	26.95	60	26.80	26.90	-58	9,923	-0.58%
2021/10/21	0	0.00	3	26.60	26.35	-3	9,742	-0.03%
2021/10/20	1	26.35	7	26.58	26.45	-6	9,819	-0.06%
2021/10/19	4	26.24	4	26.33	26.20	0	9,844	0.00%
2021/10/18	1	26.45	3	26.48	26.45	-2	9,968	-0.02%
2021/10/15	14	26.47	1	26.55	26.55	13	10,109	0.13%
2021/10/12	16	26.68	18	26.40	26.65	-2	10,884	-0.02%
2021/10/08	0	0.00	6	26.66	26.70	-6	11,941	-0.05%
2021/10/07	17	26.60	49	26.52	26.30	-32	12,287	-0.26%
2021/10/06	0	0.00	17	26.06	26.20	-17	12,402	-0.14%
2021/10/05	2	25.80	1	25.75	25.75	1	12,498	0.01%
2021/10/04	0	0.00	7	25.84	25.85	-7	12,695	-0.06%
2021/10/01	8	25.32	14	25.37	25.55	-6	12,818	-0.05%
2021/09/30	7	25.51	5	25.75	25.80	2	13,111	0.02%
2021/09/29	1	25.90	0	0.00	26.00	1	13,206	0.01%
2021/09/28	0	0.00	23	26.26	26.40	-23	13,201	-0.17%
2021/09/27	21	26.05	8	26.03	26.10	13	13,252	0.10%
2021/09/24	4	25.75	3	25.77	25.75	1	13,157	0.01%
2021/09/23	0	0.00	15	26.00	25.50	-15	13,117	-0.11%
2021/09/22	3	25.30	19	25.11	25.40	-16	12,870	-0.12%
2021/09/17	6	24.79	0	0.00	24.90	6	12,619	0.05%
2021/09/14	4	24.69	2	24.75	24.65	2	12,677	0.02%
2021/09/13	0	0.00	0.1	24.65	24.70	-0.1	12,802	0.00%
2021/09/10	3	24.45	1	24.50	24.55	2	12,981	0.02%
2021/09/09	1	24.40	1	24.50	24.50	0	13,274	0.00%
2021/09/08	64	24.46	0	0.00	24.45	64	13,390	0.48%
2021/09/07	5	24.70	15	24.47	24.75	-10	13,396	-0.07%
2021/09/06	1	24.15	18	24.45	24.15	-17	13,313	-0.13%
2021/09/03	0	0.00	5	24.40	24.45	-5	13,358	-0.04%
2021/09/02	6	24.34	2	24.25	24.35	4	13,409	0.03%
2021/09/01	3	24.27	2	24.35	24.35	1	13,557	0.01%
2021/08/31	1	24.15	0	0.00	24.30	1	13,532	0.01%
2021/08/30	9	24.18	1	24.20	24.35	8	13,500	0.06%
2021/08/27	1	24.10	1	24.25	24.20	0	13,513	0.00%
2021/08/26	2	23.98	1	24.20	24.15	1	13,505	0.01%
2021/08/25	2	24.10	0	0.00	24.20	2	13,489	0.01%
2021/08/24	4	24.24	14	24.29	24.30	-10	13,505	-0.07%
2021/08/23	5	24.20	9	24.13	24.15	-4	13,481	-0.03%
2021/08/20	2	23.80	7	23.89	23.90	-5	13,484	-0.04%
2021/08/19	0	0.00	9	23.68	23.80	-9	13,678	-0.07%
2021/08/18	1	23.60	0	0.00	23.75	1	13,702	0.01%
2021/08/17	2	23.75	1	23.80	23.70	1	13,637	0.01%
2021/08/16	0	0.00	1	23.70	23.75	-1	13,582	-0.01%
2021/08/13	6	23.35	8.1	23.71	23.75	-2.1	13,581	-0.02%
2021/08/12	0	0.00	2	23.50	23.50	-2	13,564	-0.01%
2021/08/11	9	23.20	0	0.00	23.20	9	13,529	0.07%
2021/08/09	20	23.52	0	0.00	23.40	20	13,633	0.15%
2021/08/06	0	0.00	20	23.60	23.70	-20	13,701	-0.15%
2021/08/05	1	23.50	0	0.00	23.40	1	13,996	0.01%
2021/08/04	6	23.43	0	0.00	23.50	6	14,382	0.04%
2021/08/03	2	23.40	1	23.60	23.60	1	14,654	0.01%
2021/08/02	20	23.45	0	0.00	23.55	20	14,750	0.14%
2021/07/30	4	23.46	1	23.35	23.45	3	14,758	0.02%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	6	23.62	0	0.00	23.65	6	14,866	0.04%
2021/07/27	5	23.74	0	0.00	23.85	5	15,167	0.03%
2021/07/26	1	23.90	2	24.00	24.00	-1	15,295	-0.01%
2021/07/23	19	23.80	1	23.95	23.65	18	15,175	0.12%
2021/07/22	5	23.66	0	0.00	23.80	5	15,149	0.03%
2021/07/21	2	23.65	2.4	23.79	23.80	-0.4	15,040	0.00%
2021/07/20	0	0.00	2	23.75	23.55	-2	15,016	-0.01%
2021/07/19	27	23.57	20	23.41	23.55	7	14,951	0.05%
2021/07/16	11	23.84	1	23.90	23.85	10	14,964	0.07%
2021/07/15	47	24.06	1	24.10	24.05	46	14,831	0.31%
2021/07/14	3	27.17	5	27.12	27.15	-2	13,800	-0.01%
2021/07/13	7	27.05	6	27.05	27.05	1	13,424	0.01%
2021/07/12	4	27.33	5	27.14	27.15	-1	13,140	-0.01%
2021/07/09	14	27.20	109	27.30	27.50	-95	12,945	-0.73%	大賣/
2021/07/08	22	27.35	0	0.00	27.45	22	12,913	0.17%
2021/07/07	2	27.38	5.6	27.43	27.40	-3.6	12,932	-0.03%
2021/07/06	0	0.00	2.1	27.03	27.20	-2.1	12,823	-0.02%
2021/07/05	1	26.95	2.2	26.97	27.00	-1.2	13,021	-0.01%
2021/07/02	0	0.00	17.2	26.76	26.75	-17.2	13,328	-0.13%
2021/07/01	0	0.00	9	26.39	26.20	-9	13,347	-0.07%
2021/06/30	3	26.13	5	26.11	26.25	-2	13,631	-0.01%
2021/06/29	2.1	25.70	1	25.70	25.70	1.1	14,084	0.01%
2021/06/28	2	25.75	0	0.00	25.75	2	15,538	0.01%
2021/06/25	0	0.00	1	25.80	25.70	-1	16,044	-0.01%
2021/06/24	2	25.70	1	25.75	25.70	1	16,494	0.01%
2021/06/23	1	25.45	3	25.60	25.70	-2	16,586	-0.01%
2021/06/22	6	25.44	0	0.00	25.35	6	16,683	0.04%
2021/06/21	4	25.56	0	0.00	25.50	4	16,698	0.02%
2021/06/18	3	25.85	2	26.23	26.15	1	16,852	0.01%
2021/06/17	10	25.95	4	25.98	26.10	6	17,017	0.04%
2021/06/16	1	25.35	0	0.00	25.35	1	18,026	0.01%
2021/06/15	1	25.25	1	25.35	25.40	0	18,265	0.00%
2021/06/11	1	25.10	13	25.26	25.25	-12	18,595	-0.06%
2021/06/09	7	25.22	0	0.00	25.20	7	18,933	0.04%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	3	25.65	2	25.68	25.70	1	19,183	0.01%
2021/06/04	3	25.85	3	26.15	25.80	0	19,438	0.00%
2021/06/03	1	26.05	0	0.00	26.15	1	20,076	0.00%
2021/06/02	1	26.05	1	26.35	26.05	0	20,621	0.00%
2021/06/01	1	26.20	17	26.08	26.20	-16	20,850	-0.08%
2021/05/31	0	0.00	1	25.90	25.85	-1	20,947	0.00%
2021/05/28	2	25.68	10	25.85	25.70	-8	21,031	-0.04%
2021/05/27	11	25.68	1	25.90	25.65	10	21,174	0.05%
2021/05/26	0	0.00	3	25.98	26.00	-3	21,288	-0.01%
2021/05/25	4	25.68	15	25.77	25.75	-11	21,521	-0.05%
2021/05/21	3	25.52	10	25.66	25.75	-7	23,142	-0.03%
2021/05/20	12	25.51	9	25.41	25.30	3	23,252	0.01%
2021/05/19	3	25.02	15	25.01	25.10	-12	23,261	-0.05%
2021/05/18	18	24.99	4	25.11	25.15	14	23,373	0.06%
2021/05/17	6.1	24.62	38	24.41	24.35	-32	23,614	-0.14%
2021/05/14	4	24.90	1	25.15	24.95	3	23,481	0.01%
2021/05/13	19	24.91	0	0.00	24.80	19	23,351	0.08%
2021/05/12	17	25.53	19	25.54	25.55	-2	23,026	-0.01%
2021/05/11	3	26.28	6	26.57	26.30	-3	22,649	-0.01%
2021/05/10	2	26.58	1	26.80	26.55	1	22,416	0.00%
2021/05/07	0	0.00	1	26.85	26.85	-1	22,510	0.00%
2021/05/06	7	26.78	0	0.00	26.60	7	22,746	0.03%
2021/05/05	0	0.00	2	26.60	26.70	-2	22,990	-0.01%
2021/05/04	8	26.33	18	26.64	26.55	-10	22,920	-0.04%
2021/05/03	10	26.91	2	26.90	26.70	8	22,624	0.04%
2021/04/29	4	27.19	10	27.15	27.15	-6	22,537	-0.03%
2021/04/28	5	27.19	15.9	27.12	27.25	-10.9	22,563	-0.05%
2021/04/27	4	27.13	2	27.15	27.15	2	22,683	0.01%
2021/04/26	12	27.16	4	27.16	27.15	8	22,628	0.04%
2021/04/23	0	0.00	6.1	27.10	27.10	-6.1	22,588	-0.03%
2021/04/22	12	27.55	13	27.59	27.30	-1	22,673	0.00%
2021/04/21	15	27.40	7	27.41	27.45	8	22,526	0.04%
2021/04/20	15	27.32	26.2	27.39	27.35	-11.2	22,278	-0.05%
2021/04/19	27	27.16	13	27.20	27.30	14	22,218	0.06%
2021/04/16	12	27.03	23	27.02	27.10	-11	22,104	-0.05%
2021/04/15	0	0.00	6	26.90	26.90	-6	22,159	-0.03%
2021/04/14	7	26.91	27	26.66	26.75	-20	22,145	-0.09%
2021/04/13	9	27.10	36	27.15	27.00	-27	22,064	-0.12%
2021/04/12	73	27.25	8	27.27	27.30	65	21,876	0.30%
2021/04/09	10	27.46	21.2	27.45	27.55	-11.2	21,705	-0.05%
2021/04/08	1	27.20	10	27.21	27.35	-9	21,322	-0.04%
2021/04/07	26	26.88	28	26.87	26.95	-2	20,878	-0.01%
2021/04/06	14	26.82	36	26.76	27.10	-22	20,638	-0.11%
2021/04/01	38	26.72	26	26.75	26.75	12	20,256	0.06%
2021/03/31	74	27.37	27	27.46	27.00	47	19,621	0.24%
2021/03/30	25	27.27	21	27.38	27.50	4	18,180	0.02%
2021/03/29	7.6	27.18	9	27.14	27.25	-1.4	17,750	-0.01%
2021/03/26	29	26.59	1	26.60	26.60	28	17,386	0.16%
2021/03/25	8	26.70	3	26.63	26.80	5	17,290	0.03%
2021/03/24	6	26.80	10	26.80	26.95	-4	17,247	-0.02%
2021/03/23	18.5	26.77	49	26.72	27.00	-30.5	17,127	-0.18%
2021/03/22	19.1	26.88	4	26.86	26.85	15.1	16,911	0.09%
2021/03/19	11	27.12	37.2	27.18	27.05	-26.2	16,544	-0.16%
2021/03/18	4	26.56	14	26.56	26.55	-10	15,502	-0.06%
2021/03/17	5	26.25	16	26.26	26.35	-11	15,351	-0.07%
2021/03/16	3	25.85	18	25.90	25.85	-15	15,256	-0.10%
2021/03/15	5	25.72	1	25.75	25.65	4	15,143	0.03%
2021/03/12	1	25.75	4	25.75	25.90	-3	15,044	-0.02%
2021/03/11	2	25.65	38	25.79	25.80	-36	15,014	-0.24%
2021/03/10	6	25.71	6	25.85	25.65	0	14,885	0.00%
2021/03/09	4	25.94	28.3	26.03	26.00	-24.3	14,709	-0.17%
2021/03/08	17	25.44	29.2	25.53	25.70	-12.2	14,136	-0.09%
2021/03/05	5	24.86	2.2	25.19	25.20	2.8	13,665	0.02%
2021/03/04	3	24.73	3	24.70	24.85	0	13,713	0.00%
2021/03/03	10	24.62	6	24.58	24.80	4	13,675	0.03%
2021/03/02	5	24.87	3	24.70	24.60	2	13,577	0.01%
2021/02/26	14	24.74	2.3	24.81	24.80	11.7	13,429	0.09%
2021/02/25	20.6	24.86	3.1	24.93	25.00	17.5	13,189	0.13%
2021/02/24	64.5	25.00	57.3	24.81	25.00	7.2	12,939	0.06%
2021/02/23	112	24.54	222.7	24.81	24.90	-110.7	12,318	-0.90%	大買/大賣/鉅額交易
2021/02/22	12	23.66	7	23.79	23.80	5	11,305	0.04%
2021/02/19	19.2	23.32	12	23.56	23.60	7.2	11,220	0.06%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/17	5	23.14	1	23.30	23.15	4	11,127	0.04%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/02/04	0	0.00	3	23.30	23.25	-3	10,989	-0.03%
2021/02/03	2	23.20	3	23.25	23.30	-1	11,318	-0.01%
2021/02/02	3	23.30	0	0.00	23.30	3	11,332	0.03%
2021/02/01	1	23.10	6	23.20	23.30	-5	11,356	-0.04%
2021/01/29	6.4	23.75	0	0.00	23.25	6.4	11,330	0.06%
2021/01/28	49	23.99	13	24.07	24.00	36	11,137	0.32%
2021/01/27	14	23.91	23	23.89	23.95	-9	10,909	-0.08%
2021/01/25	6	23.17	16	23.17	23.35	-10	10,576	-0.09%
2021/01/22	2	22.78	0	0.00	23.10	2	10,626	0.02%
2021/01/21	7	22.90	15	22.90	22.80	-8	10,726	-0.07%
2021/01/20	8	23.02	1	23.20	22.90	7	10,762	0.07%
2021/01/19	0	0.00	7	23.60	23.50	-7	10,574	-0.07%
2021/01/18	19	23.43	0	0.00	23.50	19	10,529	0.18%
2021/01/15	4	23.83	11	23.99	23.70	-7	10,413	-0.07%
2021/01/14	3	23.82	32	23.82	23.80	-29	10,280	-0.28%
2021/01/13	6	23.73	0	0.00	23.70	6	10,194	0.06%
2021/01/12	2	23.70	1	23.65	23.65	1	10,194	0.01%
2021/01/11	6	23.66	0	0.00	23.75	6	10,101	0.06%
2021/01/08	33.3	23.71	0	0.00	23.85	33.3	10,102	0.33%
2021/01/07	10	23.75	0	0.00	23.75	10	9,987	0.10%
2021/01/06	1	23.75	1	24.00	23.80	0	9,970	0.00%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	0	0.00	2	24.13	24.05	-2	9,984	-0.02%
2020/12/31	2	23.90	1	24.00	24.00	1	9,917	0.01%
2020/12/30	1	24.00	8	23.92	24.05	-7	9,986	-0.07%
2020/12/29	11	23.98	2	23.95	24.00	9	9,957	0.09%
2020/12/28	10.3	24.06	3	24.05	24.10	7.3	10,014	0.07%
2020/12/25	2.2	23.93	4	23.95	23.95	-1.8	9,977	-0.02%
2020/12/24	0.3	23.85	16	23.84	23.90	-15.7	9,970	-0.16%
2020/12/23	16.5	23.59	7.5	23.65	23.75	9	9,929	0.09%
2020/12/22	15	23.79	30	23.77	23.60	-15	9,902	-0.15%
2020/12/21	3.9	23.65	46	23.67	23.85	-42.1	10,031	-0.42%
2020/12/18	2	23.85	0.9	24.00	23.70	1.1	10,012	0.01%
2020/12/17	4.3	24.06	11	23.95	24.00	-6.7	9,867	-0.07%
2020/12/16	7.3	24.18	6	24.20	24.25	1.3	9,836	0.01%
2020/12/15	4.6	24.00	11	23.86	23.90	-6.4	9,814	-0.07%
2020/12/14	0	0.00	41	24.22	24.20	-41	9,753	-0.42%
2020/12/11	5.4	23.98	37	23.97	24.00	-31.6	9,696	-0.33%
2020/12/10	6.4	24.34	121.2	24.06	24.10	-114.8	9,600	-1.20%	大賣/鉅額交易
2020/12/09	3.3	24.20	4	24.21	24.20	-0.7	9,390	-0.01%
2020/12/08	3.3	24.12	6	24.12	24.10	-2.7	9,296	-0.03%
2020/12/07	9.6	23.97	1	23.90	24.00	8.6	9,164	0.09%
2020/12/04	4	23.64	0	0.00	23.75	4	9,118	0.04%
2020/12/03	102.4	23.65	0	0.00	23.65	102.4	9,059	1.13%	大買/鉅額交易
2020/12/02	0	0.00	4	23.45	23.55	-4	8,976	-0.04%
2020/12/01	6	23.21	11	23.23	23.35	-5	9,015	-0.06%
2020/11/30	1	23.30	31	23.36	23.30	-30	9,031	-0.33%
2020/11/27	0	0.00	20	23.19	23.35	-20	8,804	-0.23%
2020/11/26	1	23.05	10	23.15	23.15	-9	8,807	-0.10%
2020/11/25	12	23.10	20	23.25	23.15	-8	9,013	-0.09%
2020/11/24	23	23.21	12.4	23.28	23.20	10.6	9,154	0.12%
2020/11/23	15	23.10	2.3	23.18	23.15	12.7	9,077	0.14%
2020/11/20	4	22.96	10	23.05	22.90	-6	9,038	-0.07%
2020/11/19	9	23.02	0	0.00	23.00	9	9,127	0.10%
2020/11/18	0	0.00	5.1	23.00	23.10	-5.1	9,209	-0.06%
2020/11/17	5	22.91	8.1	22.96	22.85	-3.1	9,224	-0.03%
2020/11/16	25	22.94	4	23.05	22.90	21	9,483	0.22%
2020/11/13	3	22.57	4	22.85	22.90	-1	9,559	-0.01%
2020/11/12	20	22.81	2.1	22.85	22.80	17.9	9,589	0.19%
2020/11/11	20.1	22.78	10	22.80	23.00	10.1	9,558	0.11%
2020/11/10	4	22.25	20	22.25	22.30	-16	9,411	-0.17%
2020/11/09	1	22.30	4	22.30	22.25	-3	9,643	-0.03%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	4	22.25	0	0.00	22.30	4	9,855	0.04%
2020/11/04	2	22.33	0	0.00	22.20	2	9,932	0.02%
2020/11/02	23	22.27	1	22.20	22.45	22	9,985	0.22%
2020/10/30	8	22.45	4	22.48	22.60	4	10,070	0.04%
2020/10/29	3	22.47	3.1	22.40	22.40	-0.1	10,107	0.00%
2020/10/28	0	22.30	3	22.23	22.25	-3	10,076	-0.03%
2020/10/27	5	21.99	0	0.00	21.95	5	10,110	0.05%
2020/10/26	0	0.00	12	21.85	21.90	-12	10,169	-0.12%
2020/10/20	5	21.78	3	21.70	21.75	2	10,733	0.02%
2020/10/19	3.1	21.82	0	0.00	21.75	3.1	10,893	0.03%
2020/10/16	4	22.00	0	0.00	21.80	4	11,094	0.04%
2020/10/15	1	22.20	3	22.00	22.15	-2	11,217	-0.02%
2020/10/13	14	21.80	0	0.00	21.75	14	11,503	0.12%
2020/10/12	30	21.88	0	0.00	22.00	30	11,797	0.25%
2020/10/08	31	22.00	1	22.10	22.05	30	12,236	0.25%
2020/10/07	11	22.05	7	22.04	22.00	4	12,667	0.03%
2020/10/05	1	22.05	1	22.05	22.05	0	12,939	0.00%
2020/09/30	0.5	22.45	0	0.00	22.45	0.5	13,158	0.00%
2020/09/25	0	0.00	12	21.89	22.00	-12	13,772	-0.09%
2020/09/24	29	21.91	0	0.00	21.70	29	13,923	0.21%
2020/09/23	11.1	22.35	6.6	22.51	22.35	4.6	13,982	0.03%
2020/09/22	14.1	22.57	0	0.00	22.55	14.1	14,044	0.10%
2020/09/21	3	22.90	2	23.03	22.80	1	14,169	0.01%
2020/09/18	3	22.93	1	22.90	23.05	2	14,270	0.01%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/16	0	0.00	1.4	22.98	23.00	-1.4	14,363	-0.01%
2020/09/15	0	0.00	1	23.00	22.95	-1	14,454	-0.01%
2020/09/14	10	22.80	0	0.00	22.80	10	14,785	0.07%
2020/09/11	10	22.70	3	22.80	22.75	7	14,834	0.05%
2020/09/10	10	22.75	3	22.80	22.85	7	14,878	0.05%
2020/09/09	20	22.61	0	0.00	22.60	20	14,990	0.13%
2020/09/08	12	22.80	4	22.80	22.80	8	14,955	0.05%
2020/09/07	64	22.88	1	22.90	23.00	63	14,996	0.42%
2020/09/04	5	22.67	0	0.00	22.80	5	15,093	0.03%
2020/09/03	2	23.05	0	0.00	22.95	2	15,063	0.01%
2020/09/02	2	22.95	1	23.05	23.10	1	15,202	0.01%
2020/09/01	2	22.85	3	22.82	22.85	-1	15,223	-0.01%
2020/08/31	18	23.04	0	0.00	22.75	18	15,229	0.12%
2020/08/28	3	23.18	1	22.95	23.05	2	15,099	0.01%
2020/08/27	5	22.72	1	23.00	22.85	4	15,041	0.03%
2020/08/26	3	22.83	5	22.90	22.90	-2	15,073	-0.01%
2020/08/25	8	22.86	1	22.90	22.90	7	15,050	0.05%
2020/08/24	84	22.99	76	22.71	22.75	8	15,084	0.05%
2020/08/21	1	22.90	0	0.00	22.85	1	15,000	0.01%
2020/08/20	7	22.51	9	22.41	22.50	-2	14,923	-0.01%
2020/08/19	13	23.30	4	23.28	23.25	9	14,684	0.06%
2020/08/17	6	23.66	1	23.55	23.60	5	14,438	0.03%
2020/08/14	38	23.63	10	23.80	23.65	28	14,423	0.19%
2020/08/13	10	23.88	4	23.80	23.95	6	14,310	0.04%
2020/08/12	10	24.21	1	24.00	23.90	9	14,116	0.06%
2020/08/11	13	24.27	0	0.00	24.15	13	14,196	0.09%
2020/08/10	4	24.64	6	24.75	24.75	-2	14,068	-0.01%
2020/08/07	4	24.48	7	24.57	24.50	-3	14,027	-0.02%
2020/08/06	2	24.50	20	24.70	24.60	-18	14,076	-0.13%
2020/08/05	60	24.68	9	24.79	24.50	51	14,026	0.36%
2020/08/04	4	24.39	0	0.00	24.35	4	13,895	0.03%
2020/08/03	34	24.48	0	0.00	24.35	34	13,933	0.24%
2020/07/31	18	24.61	16	25.00	25.00	2	13,780	0.01%
2020/07/30	2	24.58	2	24.68	24.85	0	13,651	0.00%
2020/07/29	6	24.63	1	24.65	24.60	5	13,592	0.04%
2020/07/28	3	24.57	9	24.85	24.65	-6	13,528	-0.04%
2020/07/27	18	24.47	1	24.55	24.40	17	13,405	0.13%
2020/07/24	2	24.78	3	25.03	24.80	-1	13,342	-0.01%
2020/07/23	5	25.10	3	25.03	25.00	2	13,156	0.02%
2020/07/22	38	24.86	0	0.00	24.80	38	13,031	0.29%
2020/07/21	35	25.13	16.1	25.52	25.05	18.9	12,833	0.15%
2020/07/20	24	24.82	11	25.06	25.15	13	12,715	0.10%
2020/07/17	31	24.92	3	24.85	24.75	28	12,575	0.22%
2020/07/16	33	25.21	1	25.25	25.15	32	12,331	0.26%
2020/07/15	42	25.47	16	25.54	25.60	26	12,009	0.22%
2020/07/14	0	0.00	28	28.02	27.70	-28	11,463	-0.24%
2020/07/13	26	27.51	23	27.38	27.45	3	11,018	0.03%
2020/07/10	5	27.17	91	26.83	27.25	-86	10,893	-0.79%
2020/07/09	43	28.00	6	27.78	27.70	37	10,775	0.34%
2020/07/08	1	27.25	3	27.17	27.25	-2	10,480	-0.02%
2020/07/07	4	27.54	5	27.55	27.25	-1	10,340	-0.01%
2020/07/06	2.5	27.30	2	27.68	27.60	0.5	10,047	0.01%
2020/07/03	11	27.47	18	27.36	27.50	-7	9,873	-0.07%
2020/07/02	11.6	26.97	25	26.65	27.15	-13.4	9,802	-0.14%
2020/07/01	11	25.76	20	25.57	25.95	-9	9,703	-0.09%
2020/06/30	23	25.30	3	25.37	25.10	20	9,641	0.21%
2020/06/29	3	25.60	0	0.00	25.45	3	9,638	0.03%
2020/06/24	1	25.70	7	26.01	25.70	-6	9,564	-0.06%
2020/06/23	84	26.03	7	25.94	25.90	77	9,486	0.81%
2020/06/22	20	25.89	26	26.13	26.00	-6	9,464	-0.06%
2020/06/19	16	25.56	15	25.77	25.80	1	9,486	0.01%
2020/06/18	23	25.70	9	25.80	25.80	14	9,160	0.15%
2020/06/17	1	25.95	71	25.95	25.95	-70	9,094	-0.77%
2020/06/16	0	0.00	1	25.70	25.80	-1	9,196	-0.01%
2020/06/15	18	25.37	0	0.00	25.15	18	9,246	0.19%
2020/06/12	12	25.30	11	25.50	25.60	1	9,247	0.01%
2020/06/11	53	25.82	1	26.00	25.55	52	9,301	0.56%
2020/06/10	6	25.99	3.2	26.03	26.05	2.8	9,278	0.03%
2020/06/09	1	25.95	18	25.97	26.15	-17	9,398	-0.18%
2020/06/08	0	0.00	2	25.63	25.65	-2	9,302	-0.02%
2020/06/05	0	0.00	1	25.50	25.50	-1	9,283	-0.01%
2020/06/04	2	25.33	4	25.40	25.40	-2	9,301	-0.02%
2020/06/03	3.6	25.25	7	25.27	25.25	-3.4	9,265	-0.04%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/06/01	1	24.70	1	24.80	24.70	0	9,080	0.00%
2020/05/29	2	24.05	0	0.00	24.40	2	9,060	0.02%
2020/05/28	1.6	24.20	0	0.00	24.30	1.6	8,916	0.02%
2020/05/27	4	24.18	1	24.35	24.40	3	9,035	0.03%
2020/05/25	1	24.10	0	0.00	24.10	1	8,993	0.01%
2020/05/22	0	0.00	2	23.85	23.70	-2	8,987	-0.02%
2020/05/21	0	0.00	4	24.05	24.15	-4	9,050	-0.04%
2020/05/20	3	24.02	0.2	23.80	23.95	2.8	9,034	0.03%
2020/05/19	1	23.75	3	23.78	23.75	-2	9,061	-0.02%
2020/05/18	0	0.00	4	23.95	23.60	-4	9,018	-0.04%
2020/05/15	2	23.40	0	0.00	23.60	2	8,869	0.02%
2020/05/14	0	0.00	2	23.50	23.55	-2	8,810	-0.02%
2020/05/13	4	23.33	21	23.49	23.50	-17	8,735	-0.19%
2020/05/11	0	0.00	2	23.50	23.50	-2	8,665	-0.02%
2020/05/08	2	23.45	0	0.00	23.45	2	8,685	0.02%
2020/05/07	0	0.00	2	23.05	23.00	-2	8,550	-0.02%
2020/05/06	2	22.90	0	0.00	22.85	2	8,618	0.02%
2020/04/28	0	0.00	1	23.30	23.30	-1	8,528	-0.01%
2020/04/27	0	0.00	5	23.55	23.50	-5	8,752	-0.06%
2020/04/23	13	23.14	10	23.00	23.00	3	8,677	0.03%
2020/04/22	18	23.18	10	23.30	23.30	8	8,679	0.09%
2020/04/21	0	0.00	2	23.45	23.40	-2	8,653	-0.02%
2020/04/20	1	23.60	45	23.64	23.70	-44	8,599	-0.51%
2020/04/17	0	0.00	4	23.65	23.60	-4	8,553	-0.05%
2020/04/16	46	23.41	0	0.00	23.55	46	8,536	0.54%
2020/04/15	1	23.40	2	23.40	23.65	-1	8,456	-0.01%
2020/04/14	0	0.00	9	23.67	23.55	-9	8,368	-0.11%
2020/04/13	0	0.00	1	23.40	23.45	-1	8,312	-0.01%
2020/04/09	0	0.00	2	23.05	23.15	-2	8,316	-0.02%
2020/04/08	3	23.45	5	23.41	23.20	-2	8,285	-0.02%
2020/04/07	3	23.83	7	23.74	23.30	-4	8,251	-0.05%
2020/04/06	1	23.45	14	23.40	23.60	-13	8,128	-0.16%
2020/04/01	1	22.75	8	23.00	23.00	-7	7,953	-0.09%
2020/03/31	0.6	23.20	4	22.46	23.30	-3.4	7,818	-0.04%
2020/03/30	1	22.10	0	0.00	22.10	1	7,646	0.01%
2020/03/27	0	0.00	5	22.20	21.75	-5	7,627	-0.07%
2020/03/26	0	0.00	17	21.79	21.60	-17	7,590	-0.22%
2020/03/25	5	22.12	1	22.80	21.60	4	7,666	0.05%
2020/03/23	0.4	19.85	0	0.00	19.85	0.4	7,513	0.01%
2020/03/20	0	0.00	7	20.31	20.60	-7	7,543	-0.09%
2020/03/19	5	18.75	2	19.35	18.75	3	7,398	0.04%
2020/03/18	0	19.90	0	0.00	19.90	0	7,231	0.00%
2020/03/17	2	19.95	0	0.00	19.90	2	7,139	0.03%
2020/03/16	0.2	20.35	0	0.00	20.35	0.2	6,995	0.00%
2020/03/13	7	20.08	0	0.00	21.20	7	6,904	0.10%
2020/03/12	4.1	21.94	8	22.05	21.65	-3.9	6,660	-0.06%
2020/03/11	3	22.33	1	22.70	22.70	2	6,561	0.03%
2020/03/10	2	22.48	0	0.00	22.50	2	6,500	0.03%
2020/03/09	1.1	22.85	1	22.95	22.85	0.1	6,390	0.00%
2020/03/06	1	23.05	0	0.00	23.05	1	6,312	0.02%
2020/03/05	1	23.25	0	0.00	23.20	1	6,282	0.02%
2020/03/04	0	0.00	2	23.15	23.15	-2	6,270	-0.03%
2020/03/03	1	22.80	1	22.85	22.85	0	6,208	0.00%
2020/03/02	3	22.43	1	22.85	22.70	2	6,246	0.03%
2020/02/24	1	22.95	7	23.08	22.95	-6	6,201	-0.10%
2020/02/21	1	23.35	10	23.40	23.35	-9	6,084	-0.15%
2020/02/20	10	23.00	16	23.16	23.35	-6	6,037	-0.10%
2020/02/19	0	0.00	1	23.05	23.05	-1	6,029	-0.02%
2020/02/17	2	23.00	0	0.00	23.00	2	6,067	0.03%
2020/02/14	0	0.00	20	23.05	23.05	-20	6,178	-0.32%
2020/02/12	21	22.90	5	22.87	22.85	16	6,216	0.26%
2020/02/11	16	22.93	0	0.00	22.85	16	6,200	0.26%
2020/02/10	4	23.04	9	23.21	23.25	-5	6,182	-0.08%
2020/02/07	2	23.10	14	23.10	23.05	-12	6,138	-0.20%
2020/02/06	1	23.00	5	23.10	23.05	-4	6,166	-0.06%
2020/02/05	1	22.80	0.9	22.85	22.80	0.1	6,209	0.00%
2020/02/04	4	22.96	3	22.85	22.95	1	6,164	0.02%
2020/02/03	1	22.80	0	0.00	22.95	1	6,137	0.02%
2020/01/31	0	0.00	6	23.13	22.95	-6	6,105	-0.10%
2020/01/30	27	22.57	1	22.75	22.95	26	5,977	0.43%
2020/01/17	0	0.00	1	23.00	23.00	-1	5,738	-0.02%
2020/01/16	10	22.86	3	22.95	22.95	7	5,749	0.12%
2020/01/13	0	0.00	0.1	23.15	23.15	-0.1	5,887	0.00%
2020/01/10	2	23.15	7	23.14	23.10	-5	5,959	-0.08%
2020/01/07	0	0.00	2	22.80	22.80	-2	5,979	-0.03%
2020/01/06	0	0.00	6	22.75	22.75	-6	6,084	-0.10%
2020/01/03	2	23.10	3	22.98	22.95	-1	6,164	-0.02%
2020/01/02	2	23.05	0	0.00	22.95	2	6,138	0.03%
2019/12/31	3	22.95	0	0.00	22.85	3	6,160	0.05%
2019/12/30	6	23.16	1	23.00	23.00	5	6,149	0.08%
2019/12/27	9	23.48	3	23.50	23.40	6	6,126	0.10%
2019/12/25	2	23.35	2	23.40	23.30	0	6,186	0.00%
2019/12/24	0	0.00	3	23.30	23.15	-3	6,241	-0.05%
2019/12/23	0	0.00	1	23.15	23.30	-1	6,235	-0.02%
2019/12/20	2	22.90	0	0.00	22.90	2	6,232	0.03%
2019/12/19	0	0.00	2	23.23	23.20	-2	6,083	-0.03%
2019/12/18	4	23.10	14	23.10	23.25	-10	6,090	-0.16%
2019/12/17	1	22.80	0	0.00	22.90	1	6,143	0.02%
2019/12/16	7	22.90	1	23.10	22.80	6	6,162	0.10%
2019/12/11	1	22.85	0	0.00	23.00	1	6,319	0.02%
2019/12/10	2	22.93	0	23.00	22.90	2	6,324	0.03%
2019/12/09	3	23.15	0	0.00	23.15	3	6,335	0.05%
2019/12/06	0	0.00	1	23.15	23.20	-1	6,407	-0.02%
2019/12/02	7	22.85	0	0.00	22.90	7	6,497	0.11%
2019/11/29	1	22.90	3	22.85	22.85	-2	6,507	-0.03%
2019/11/28	1	23.10	0	0.00	23.10	1	6,493	0.02%
2019/11/27	5	23.11	0	0.00	23.05	5	6,577	0.08%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/25	2	23.25	0	0.00	23.30	2	6,450	0.03%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/21	0	0.00	1	22.95	23.05	-1	6,621	-0.02%
2019/11/20	0	0.00	7	23.13	23.15	-7	6,650	-0.11%
2019/11/19	0	0.00	3	23.20	23.25	-3	6,746	-0.04%
2019/11/18	2	23.10	5	23.09	23.15	-3	6,860	-0.04%
2019/11/15	1	22.55	3	22.77	22.80	-2	6,899	-0.03%
2019/11/14	2	22.33	0	0.00	22.40	2	6,960	0.03%
2019/11/13	1	22.30	7	22.35	22.30	-6	7,091	-0.08%
2019/11/11	0	0.00	2	22.90	22.90	-2	7,841	-0.03%
2019/11/08	1	22.75	0	0.00	22.75	1	7,801	0.01%
2019/11/06	0	0.00	3	22.75	22.75	-3	7,766	-0.04%
2019/11/05	4.7	22.76	2	22.85	22.90	2.7	7,772	0.03%
2019/11/04	0	0.00	10	22.26	22.40	-10	7,762	-0.13%
2019/11/01	5	22.00	0	0.00	22.05	5	7,782	0.06%
2019/10/31	3	22.08	15	22.10	22.10	-12	7,879	-0.15%
2019/10/30	15	21.97	0	0.00	22.00	15	7,924	0.19%
2019/10/29	0	0.00	40	22.25	22.10	-40	7,970	-0.50%
2019/10/25	7	21.99	5	22.10	22.10	2	7,920	0.03%
2019/10/24	46	22.08	0	0.00	22.05	46	7,892	0.58%
2019/10/23	2	22.15	9	22.24	22.15	-7	7,802	-0.09%
2019/10/22	5	22.00	5	21.96	21.95	0	7,754	0.00%
2019/10/21	20	21.80	16	21.90	21.90	4	7,708	0.05%
2019/10/17	0	0.00	59	21.75	21.80	-59	7,650	-0.77%
2019/10/16	1	21.50	1	21.65	21.70	0	7,619	0.00%
2019/10/15	15	21.28	0	0.00	21.40	15	7,606	0.20%
2019/10/14	2	21.30	2	21.30	21.30	0	7,612	0.00%
2019/10/09	30	21.63	0	0.00	21.55	30	7,492	0.40%
2019/10/08	10	21.80	5	21.80	21.85	5	7,470	0.07%
2019/10/07	15	21.77	15	21.85	21.85	0	7,751	0.00%
2019/10/04	0	0.00	10	21.75	21.85	-10	7,912	-0.13%
2019/10/03	11	21.60	0	0.00	21.55	11	8,029	0.14%
2019/10/01	4	22.03	1	22.00	21.85	3	8,137	0.04%
2019/09/27	0	0.00	2	21.40	21.40	-2	8,093	-0.02%
2019/09/25	1	21.90	2	21.95	21.90	-1	8,101	-0.01%
2019/09/24	3	21.87	2	21.90	21.90	1	8,195	0.01%
2019/09/23	0	0.00	40	21.80	21.80	-40	8,214	-0.49%
2019/09/20	1	21.60	1	21.75	21.65	0	8,432	0.00%
2019/09/19	17	21.54	0	0.00	21.50	17	8,326	0.20%
2019/09/18	5	21.45	2	21.60	21.45	3	8,242	0.04%
2019/09/17	17	21.72	5	21.75	21.75	12	8,090	0.15%
2019/09/16	2	21.88	3	21.87	21.85	-1	8,166	-0.01%
2019/09/12	10	21.95	0	0.00	21.90	10	8,227	0.12%
2019/09/11	1	21.95	2	22.05	21.95	-1	8,298	-0.01%
2019/09/10	2	21.63	2	21.73	22.00	0	8,285	0.00%
2019/09/06	20	21.65	31	21.74	21.80	-11	8,242	-0.13%
2019/09/05	4	21.65	2	21.75	21.75	2	8,186	0.02%
2019/09/04	20	21.40	17	21.50	21.50	3	8,148	0.04%
2019/09/03	5	21.50	0	0.00	21.55	5	8,087	0.06%
2019/09/02	25	21.43	26	21.58	21.55	-1	8,167	-0.01%
2019/08/30	0	0.00	29	21.35	21.50	-29	8,194	-0.35%
2019/08/29	27	21.14	8	21.13	21.10	19	8,134	0.23%
2019/08/28	20	21.28	15	21.37	21.30	5	8,085	0.06%
2019/08/27	2	21.20	22	21.08	21.30	-20	8,182	-0.24%
2019/08/26	21	20.74	11	20.79	20.75	10	8,157	0.12%
2019/08/23	4	20.94	0	0.00	21.00	4	8,092	0.05%
2019/08/22	4	21.03	25	21.06	21.00	-21	8,052	-0.26%
2019/08/21	25.2	20.88	5	20.89	20.90	20.2	8,058	0.25%
2019/08/20	22	20.81	0	0.00	20.70	22	7,918	0.28%
2019/08/19	11	20.85	2	20.95	20.80	9	7,801	0.12%
2019/08/16	16	20.79	0	0.00	20.80	16	7,683	0.21%
2019/08/15	20	20.70	4	20.98	20.65	16	7,504	0.21%
2019/08/14	7	21.75	2	21.85	21.70	5	6,959	0.07%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/12	1	22.20	0	0.00	22.50	1	6,677	0.01%
2019/08/08	1	22.20	1.5	22.28	22.35	-0.5	6,822	-0.01%
2019/08/07	7	22.14	0	0.00	22.00	7	6,838	0.10%
2019/08/06	4	21.91	0	0.00	22.35	4	6,882	0.06%
2019/08/05	1	22.70	1	22.45	22.40	0	6,793	0.00%
2019/08/02	3	22.85	0	0.00	22.90	3	6,747	0.04%
2019/08/01	1	23.25	0	0.00	23.25	1	6,701	0.01%
2019/07/30	0	0.00	0.1	23.65	23.65	-0.1	6,636	0.00%
2019/07/29	0	0.00	2	23.68	23.60	-2	6,709	-0.03%
2019/07/25	5	23.69	1	23.70	23.70	4	6,727	0.06%
2019/07/24	0	0.00	40	23.60	23.70	-40	6,752	-0.59%
2019/07/23	2	23.38	21	23.40	23.30	-19	6,679	-0.28%
2019/07/22	3	23.55	4	23.56	23.45	-1	6,647	-0.02%
2019/07/19	13	23.39	0	0.00	23.40	13	6,621	0.20%
2019/07/18	3	23.35	0	0.00	23.30	3	6,617	0.05%
2019/07/17	11	23.44	1	23.40	23.40	10	6,704	0.15%
2019/07/16	11	23.62	0	0.00	23.55	11	6,673	0.16%
2019/07/15	15	23.76	0	0.00	23.70	15	6,625	0.23%
2019/07/12	5	23.85	24	23.94	23.85	-19	6,713	-0.28%
2019/07/11	29	23.82	2	23.98	23.65	27	6,810	0.40%
2019/07/10	17	25.40	1	25.50	25.50	16	6,579	0.24%
2019/07/09	0	0.00	1	25.25	25.25	-1	6,430	-0.02%
2019/07/08	2	25.28	2	25.28	25.40	0	6,351	0.00%
2019/07/05	3	25.27	2	25.20	25.20	1	6,362	0.02%
2019/07/04	1	25.40	2	25.48	25.50	-1	6,382	-0.02%
2019/07/03	1	25.15	3	25.23	25.15	-2	6,369	-0.03%
2019/07/02	0	0.00	3	25.25	25.20	-3	6,345	-0.05%
2019/07/01	4	25.14	0	0.00	25.25	4	6,346	0.06%
2019/06/28	3	24.67	2	24.85	24.70	1	6,269	0.02%
2019/06/27	0	0.00	4	24.96	25.00	-4	6,284	-0.06%
2019/06/26	0	0.00	2	24.25	24.30	-2	6,169	-0.03%
2019/06/25	2	24.05	0	0.00	24.00	2	6,330	0.03%
2019/06/21	1	24.20	4	24.23	24.20	-3	6,585	-0.05%
2019/06/19	0	0.00	3	23.92	24.05	-3	6,481	-0.05%
2019/06/18	0	0.00	10	23.67	23.60	-10	6,416	-0.16%
2019/06/17	9	23.74	3	23.92	23.60	6	6,445	0.09%
2019/06/14	0	0.00	2	23.85	23.75	-2	6,570	-0.03%
2019/06/13	6	23.78	0	0.00	23.90	6	6,576	0.09%
2019/06/12	0	0.00	1	23.90	24.00	-1	6,722	-0.01%
2019/06/11	0	0.00	11	23.85	23.90	-11	6,747	-0.16%
2019/06/10	0	0.00	9	23.57	23.80	-9	6,763	-0.13%
2019/06/06	6	22.99	0	0.00	22.95	6	6,698	0.09%
2019/06/05	1	23.25	0	0.00	23.25	1	6,708	0.01%
2019/06/04	3	23.12	2	23.03	23.10	1	6,714	0.01%
2019/06/03	4	23.09	0	0.00	23.10	4	6,704	0.06%
2019/05/31	0	0.00	1	23.75	23.80	-1	6,520	-0.02%
2019/05/30	0	0.00	5	23.80	23.85	-5	6,418	-0.08%
2019/05/27	1	23.60	2	23.55	23.55	-1	6,411	-0.02%
2019/05/24	2	23.35	0	0.00	23.35	2	6,422	0.03%
2019/05/21	1	23.90	0	0.00	23.85	1	6,564	0.02%
2019/05/20	0	0.00	60	24.08	24.10	-60	6,514	-0.92%
2019/05/17	1	23.75	0	0.00	23.95	1	6,491	0.02%
2019/05/16	1	23.55	8	23.79	23.85	-7	6,493	-0.11%
2019/05/15	8	22.99	0	0.00	22.90	8	6,396	0.13%
2019/05/14	5	23.05	0	0.00	23.10	5	6,416	0.08%
2019/05/10	5	23.40	0	0.00	23.35	5	6,389	0.08%
2019/05/09	0	0.00	1	23.60	23.45	-1	6,367	-0.02%
2019/05/08	1	23.75	0	0.00	23.70	1	6,360	0.02%
2019/05/07	0	0.00	6	24.05	24.00	-6	6,497	-0.09%
2019/05/06	2	23.75	2	24.23	23.85	0	6,540	0.00%
2019/05/03	6	24.73	0	0.00	24.70	6	6,485	0.09%
2019/04/30	5	24.60	1	24.70	24.80	4	6,528	0.06%
2019/04/29	0	0.00	5	24.71	24.80	-5	6,520	-0.08%
2019/04/26	25	24.49	0	0.00	24.60	25	6,529	0.38%
2019/04/25	0	0.00	5	24.46	24.70	-5	6,556	-0.08%
2019/04/24	0	0.00	6	24.40	24.50	-6	6,596	-0.09%
2019/04/23	3	24.23	0	0.00	24.35	3	6,599	0.05%
2019/04/22	7	24.67	0	0.00	24.60	7	6,544	0.11%
2019/04/19	0	0.00	26	24.70	24.65	-26	6,617	-0.39%
2019/04/18	40	24.62	52	24.65	24.50	-12	6,851	-0.18%
2019/04/17	23	24.78	40	25.04	25.00	-17	6,925	-0.25%
2019/04/16	10	24.28	0	0.00	24.40	10	6,839	0.15%
2019/04/15	5	24.30	11	24.40	24.30	-6	6,807	-0.09%
2019/04/10	0	0.00	1	24.30	24.20	-1	6,851	-0.01%
2019/04/08	2	24.00	1	24.05	24.15	1	6,833	0.01%
2019/04/02	0	0.00	17	23.92	24.00	-17	6,786	-0.25%
2019/04/01	2	23.50	2	23.60	23.70	0	6,771	0.00%
2019/03/29	6	23.51	0	0.00	23.45	6	6,682	0.09%
2019/03/28	13	23.60	2	23.48	23.45	11	6,606	0.17%
2019/03/27	54	24.04	4	24.05	23.95	50	6,530	0.77%
2019/03/26	4	24.53	5	24.55	24.60	-1	6,412	-0.02%
2019/03/25	17	24.07	30	24.24	24.35	-13	6,638	-0.20%
2019/03/22	20	24.05	21	24.21	24.05	-1	6,601	-0.02%
2019/03/21	12	23.92	0	0.00	24.10	12	6,590	0.18%
2019/03/19	0	0.00	2	24.05	24.15	-2	6,616	-0.03%
2019/03/15	1	23.40	0	0.00	23.40	1	6,544	0.02%
2019/03/14	1	23.65	0	0.00	23.60	1	6,428	0.02%
2019/03/13	1	23.60	5	23.80	23.75	-4	6,534	-0.06%
2019/03/11	1	23.55	0	0.00	23.65	1	6,712	0.01%
2019/03/08	2	23.70	0	0.00	23.55	2	6,770	0.03%
2019/03/07	2	23.70	12	23.79	23.70	-10	6,913	-0.14%
2019/03/06	0	0.00	1	23.80	23.80	-1	7,022	-0.01%
2019/03/05	0	0.00	2	23.55	23.75	-2	7,180	-0.03%
2019/03/04	15	23.69	0	0.00	23.70	15	7,462	0.20%
2019/02/26	1	24.00	2	23.93	23.65	-1	7,515	-0.01%
2019/02/25	10	23.55	0	0.00	23.60	10	7,407	0.14%
2019/02/22	4	23.13	41	23.16	23.35	-37	7,501	-0.49%
2019/02/21	6	23.45	21	23.55	23.55	-15	7,569	-0.20%
2019/02/20	0	0.00	5	23.50	23.60	-5	7,572	-0.07%
2019/02/19	40	23.45	0	0.00	23.30	40	7,602	0.53%
2019/02/15	10	23.50	0	0.00	23.30	10	8,118	0.12%
2019/02/14	2	23.33	2	23.35	23.25	0	8,489	0.00%
2019/02/13	3	23.47	1	23.70	23.40	2	8,479	0.02%
2019/02/11	1	23.85	0	0.00	23.55	1	8,469	0.01%
2019/01/30	7	23.62	0	0.00	23.65	7	8,463	0.08%
2019/01/29	5	23.45	0	0.00	23.50	5	8,483	0.06%
2019/01/28	4	23.94	3	23.97	23.85	1	8,535	0.01%
2019/01/25	6	23.12	7	23.11	23.25	-1	8,415	-0.01%
2019/01/18	6	22.66	5	22.85	22.85	1	8,578	0.01%
2019/01/17	3	22.87	1	22.90	22.90	2	8,588	0.02%
2019/01/16	0	0.00	1	22.80	22.60	-1	8,654	-0.01%
2019/01/14	0	0.00	6	22.66	22.50	-6	8,692	-0.07%
2019/01/11	7	22.57	2	22.55	22.60	5	8,996	0.06%
2019/01/10	0	0.00	30	22.38	22.50	-30	8,969	-0.33%
2019/01/09	25	22.07	0	0.00	21.95	25	8,812	0.28%
2019/01/08	4	21.74	1	21.70	21.65	3	8,719	0.03%
2019/01/03	2	22.30	2	22.20	22.25	0	9,173	0.00%
2019/01/02	2	22.10	0	0.00	22.05	2	9,226	0.02%
2018/12/27	3	22.25	0	0.00	22.10	3	9,458	0.03%
2018/12/26	0	0.00	1	22.10	22.05	-1	9,470	-0.01%
2018/12/24	0	0.00	3	22.10	22.00	-3	9,520	-0.03%
2018/12/21	0	0.00	1	21.80	21.80	-1	9,645	-0.01%
2018/12/20	0	0.00	3	21.68	21.70	-3	9,733	-0.03%
2018/12/18	4	21.41	0	0.00	21.00	4	9,647	0.04%
2018/12/17	2	21.85	0	0.00	21.80	2	9,513	0.02%
2018/12/12	0	0.00	6	22.03	22.05	-6	9,900	-0.06%
2018/12/11	0	0.00	1.2	21.75	21.60	-1.2	9,956	-0.01%
2018/12/10	3	21.63	0	0.00	21.60	3	10,204	0.03%
2018/12/07	0	0.00	2	22.30	22.35	-2	10,539	-0.02%
2018/12/06	3	22.00	0	0.00	21.95	3	10,715	0.03%
2018/12/05	2	23.03	4	22.96	23.00	-2	10,733	-0.02%
2018/12/04	4	22.96	6	22.99	22.90	-2	10,736	-0.02%
2018/12/03	1	22.45	5	22.87	22.70	-4	10,776	-0.04%
2018/11/30	1	22.40	2	22.35	22.10	-1	10,851	-0.01%
2018/11/29	2	22.20	1	22.40	22.10	1	10,777	0.01%
2018/11/28	1	21.85	7	21.77	22.20	-6	10,706	-0.06%
2018/11/27	8	21.45	0	0.00	21.45	8	10,595	0.08%
2018/11/26	2	22.33	20	22.20	22.35	-18	10,508	-0.17%
2018/11/23	1	21.90	0	0.00	22.00	1	10,627	0.01%
2018/11/22	1	21.90	1	21.95	21.90	0	10,841	0.00%
2018/11/21	23	21.81	0	0.00	21.75	23	10,928	0.21%
2018/11/20	6	22.38	4	22.45	22.10	2	10,987	0.02%
2018/11/19	7	22.72	15	22.69	22.55	-8	11,034	-0.07%
2018/11/16	15	22.58	0	0.00	22.75	15	11,313	0.13%
2018/11/15	8	22.53	2	22.40	22.60	6	11,434	0.05%
2018/11/14	3	22.58	2	22.60	22.60	1	11,460	0.01%
2018/11/13	13	23.72	7	23.96	23.35	6	11,254	0.05%
2018/11/12	7	25.72	5	26.30	25.80	2	11,099	0.02%
2018/11/09	8	25.92	2	26.08	26.30	6	11,369	0.05%
2018/11/08	4	26.15	6	26.22	26.30	-2	11,693	-0.02%
2018/11/07	16	25.81	6	25.93	26.00	10	11,659	0.09%
2018/11/06	8	25.84	10	25.98	26.00	-2	11,639	-0.02%
2018/11/05	0	0.00	6	25.55	26.10	-6	11,632	-0.05%
2018/11/02	3	25.22	10	25.43	25.10	-7	11,581	-0.06%
2018/11/01	0	0.00	1	25.00	25.40	-1	11,635	-0.01%
2018/10/31	0	0.00	2	25.00	24.95	-2	11,696	-0.02%
2018/10/30	6	24.49	1	24.45	24.35	5	11,689	0.04%
2018/10/26	0	0.00	4	25.10	24.90	-4	11,629	-0.03%
2018/10/25	2	24.75	3	24.67	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	2	24.90	24.80	-2	11,628	-0.02%
2018/10/19	1	23.85	0	0.00	24.60	1	11,787	0.01%
2018/10/17	10	24.94	0	0.00	24.75	10	11,575	0.09%
2018/10/16	0	0.00	6	24.67	25.05	-6	11,602	-0.05%
2018/10/15	10	24.28	3	24.40	24.10	7	11,581	0.06%
2018/10/12	6	24.08	4	24.15	24.60	2	11,548	0.02%
2018/10/11	4	23.99	9	24.09	23.80	-5	11,555	-0.04%
2018/10/09	2	25.58	7	25.52	25.30	-5	11,273	-0.04%
2018/10/08	0	0.00	1	26.35	25.95	-1	11,195	-0.01%
2018/10/05	0	0.00	2	25.80	25.75	-2	11,101	-0.02%
2018/10/04	3	25.33	0	0.00	25.30	3	11,139	0.03%
2018/10/02	1	26.60	0	0.00	26.55	1	11,233	0.01%
2018/10/01	2	27.05	0	0.00	26.90	2	11,253	0.02%
2018/09/28	1	27.40	3	27.30	27.40	-2	11,293	-0.02%
2018/09/27	0	0.00	14	26.89	27.10	-14	11,241	-0.12%
2018/09/25	1	27.05	1	27.20	27.20	0	11,034	0.00%
2018/09/21	1	26.80	0	0.00	27.15	1	11,029	0.01%
2018/09/19	2	27.58	3	27.23	27.00	-1	10,909	-0.01%
2018/09/18	8	27.34	8	27.34	27.45	0	10,838	0.00%
2018/09/17	11	26.62	68	26.52	26.80	-57	10,658	-0.53%
2018/09/14	11	26.30	8	26.57	26.65	3	10,640	0.03%
2018/09/13	89	25.98	99	25.74	25.85	-10	10,513	-0.10%
2018/09/12	6	27.38	0	0.00	27.00	6	10,219	0.06%
2018/09/11	0	0.00	1	27.40	27.75	-1	10,120	-0.01%
2018/09/10	2	27.10	2	27.28	26.90	0	10,148	0.00%
2018/09/07	8	27.11	10	27.21	27.20	-2	10,171	-0.02%
2018/09/06	18	27.86	8	27.74	27.75	10	10,126	0.10%
2018/09/05	6	27.62	8	27.54	27.40	-2	9,991	-0.02%
2018/09/04	1	27.50	11	27.51	27.60	-10	9,943	-0.10%
2018/09/03	3	27.27	13	27.41	27.35	-10	9,977	-0.10%
2018/08/31	4	27.38	1	27.10	27.55	3	9,997	0.03%
2018/08/30	12	27.33	6	27.33	27.40	6	9,871	0.06%
2018/08/29	11	26.81	16	26.98	27.05	-5	9,710	-0.05%
2018/08/28	27	26.91	3	26.98	26.90	24	9,576	0.25%
2018/08/27	4	27.28	13.5	27.40	27.40	-9.5	9,682	-0.10%
2018/08/24	8	27.17	17	26.95	27.05	-9	9,565	-0.09%
2018/08/23	9	26.63	15	26.75	26.90	-6	9,612	-0.06%
2018/08/22	2	26.23	18.2	26.04	26.25	-16.2	9,370	-0.17%
2018/08/21	6	26.01	2	25.90	25.90	4	9,313	0.04%
2018/08/20	2	25.90	0	0.00	25.90	2	9,167	0.02%
2018/08/17	8	25.92	15	25.89	25.90	-7	9,209	-0.08%
2018/08/16	24	24.80	17	25.08	25.50	7	9,012	0.08%
2018/08/15	32	24.26	101	24.69	25.00	-69	8,794	-0.78%	大賣/
2018/08/14	0	0.00	21	24.65	24.65	-21	8,484	-0.25%
2018/08/13	20	24.53	11	24.56	24.60	9	8,542	0.11%
2018/08/10	5	24.60	0	0.00	24.60	5	8,531	0.06%
2018/08/09	1	24.75	0	0.00	24.65	1	8,570	0.01%
2018/08/08	1	24.60	0	0.00	24.80	1	8,713	0.01%
2018/08/07	3	24.65	0	0.00	24.65	3	8,689	0.03%
2018/08/06	3	24.78	8	24.80	24.80	-5	8,654	-0.06%
2018/08/03	10	24.35	10	24.45	24.50	0	8,557	0.00%
2018/08/02	0	0.00	9	24.44	24.40	-9	8,632	-0.10%
2018/08/01	8	24.30	0	0.00	24.40	8	8,582	0.09%
2018/07/31	11	24.25	14	24.34	24.45	-3	8,588	-0.03%
2018/07/30	6	24.15	18	24.43	24.40	-12	8,526	-0.14%
2018/07/27	12	24.25	10	24.25	24.30	2	8,522	0.02%
2018/07/26	0	0.00	26	24.15	24.50	-26	8,486	-0.31%
2018/07/25	25	23.96	0	0.00	23.95	25	8,335	0.30%
2018/07/24	16	23.95	29	24.10	24.10	-13	8,247	-0.16%
2018/07/23	0	0.00	19	23.99	24.05	-19	8,174	-0.23%
2018/07/20	13	23.95	6	24.13	24.00	7	8,116	0.09%
2018/07/19	5	23.95	12	23.96	24.00	-7	8,108	-0.09%
2018/07/18	0	0.00	2	23.88	23.90	-2	8,044	-0.02%
2018/07/17	12	23.34	22	23.48	23.50	-10	7,918	-0.13%
2018/07/16	3	23.15	19	23.39	23.40	-16	7,875	-0.20%
2018/07/13	17	23.11	0	0.00	23.20	17	7,842	0.22%
2018/07/12	2	22.60	10	22.92	23.10	-8	7,832	-0.10%
2018/07/11	6	24.26	3	24.25	24.30	3	7,736	0.04%
2018/07/10	7	24.40	0	0.00	24.40	7	7,751	0.09%
2018/07/09	8	24.24	25	24.10	24.25	-17	7,726	-0.22%
2018/07/06	7	23.95	0	0.00	24.00	7	7,809	0.09%
2018/07/05	5	23.85	0	0.00	23.70	5	7,763	0.06%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/07/03	5	23.75	1	23.75	23.75	4	7,912	0.05%
2018/07/02	20	24.01	0	0.00	23.75	20	7,949	0.25%
2018/06/29	4	23.70	5	23.70	23.95	-1	7,945	-0.01%
2018/06/28	7	24.06	0	0.00	23.70	7	7,857	0.09%
2018/06/22	3	24.58	0	0.00	24.80	3	7,981	0.04%
2018/06/21	0	0.00	4	24.93	24.90	-4	7,879	-0.05%
2018/06/20	0	0.00	7	24.79	24.75	-7	7,912	-0.09%
2018/06/19	0	0.00	5	24.55	24.55	-5	7,898	-0.06%
2018/06/15	0	0.00	1	24.30	24.45	-1	7,749	-0.01%
2018/06/14	0	0.00	1	24.20	24.20	-1	7,677	-0.01%
2018/06/12	5	24.70	0	0.00	24.70	5	7,660	0.07%
2018/06/08	2	24.55	15	24.60	24.60	-13	7,559	-0.17%
2018/06/07	1	24.70	2	24.70	24.70	-1	7,531	-0.01%
2018/06/06	3	24.58	3	24.65	24.70	0	7,572	0.00%
2018/06/05	0	0.00	1	24.65	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	57	24.50	24.50	-57	7,534	-0.76%
2018/06/01	1	23.90	3.2	24.16	23.90	-2.2	7,368	-0.03%
2018/05/31	0	0.00	23	24.20	24.25	-23	7,278	-0.32%
2018/05/30	6	23.78	0	0.00	23.75	6	7,141	0.08%
2018/05/28	0	0.00	1	23.80	23.70	-1	7,118	-0.01%
2018/05/25	1	23.65	4	23.70	23.65	-3	7,132	-0.04%
2018/05/24	1	23.35	4	23.45	23.45	-3	7,043	-0.04%
2018/05/23	0	0.00	4	23.25	23.25	-4	7,064	-0.06%
2018/05/22	10	23.20	0	0.00	23.15	10	7,069	0.14%
2018/05/17	0	0.00	10	23.00	22.90	-10	7,083	-0.14%
2018/05/16	2	22.90	13	23.10	23.05	-11	7,047	-0.16%
2018/05/15	0	0.00	6	23.15	23.15	-6	7,032	-0.09%
2018/05/11	10	23.10	0	0.00	23.10	10	7,156	0.14%
2018/05/08	2	22.50	2	22.70	22.90	0	7,156	0.00%
2018/05/04	20	22.75	2	22.80	22.65	18	7,310	0.25%
2018/05/02	4	22.70	1	22.75	22.80	3	7,485	0.04%
2018/04/27	2	22.25	2	22.40	22.40	0	7,698	0.00%
2018/04/26	5	22.35	2	22.20	22.25	3	7,990	0.04%
2018/04/23	2	22.65	0	0.00	22.65	2	8,524	0.02%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/17	1	22.55	0	0.00	22.50	1	8,789	0.01%
2018/04/16	5	22.76	0	0.00	22.55	5	8,827	0.06%
2018/04/13	2	22.80	0	0.00	22.75	2	8,767	0.02%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/03	14	23.14	2	23.10	23.10	12	8,781	0.14%
2018/03/31	0	0.00	10	23.20	23.15	-10	8,924	-0.11%
2018/03/29	1	23.05	0	0.00	23.10	1	8,916	0.01%
2018/03/28	4	23.26	41	23.28	23.30	-37	8,757	-0.42%
2018/03/27	1	23.45	1	23.50	23.35	0	8,698	0.00%
2018/03/26	1	23.10	1	23.20	23.15	0	8,654	0.00%
2018/03/23	5	22.93	5	23.17	23.05	0	8,743	0.00%
2018/03/22	1	23.30	0	0.00	23.40	1	8,794	0.01%
2018/03/21	10	23.35	5	23.30	23.35	5	8,944	0.06%
2018/03/20	0	0.00	6	23.30	23.30	-6	8,991	-0.07%
2018/03/16	0	0.00	2	22.95	23.05	-2	9,093	-0.02%
2018/03/13	0	0.00	1	23.00	23.15	-1	9,011	-0.01%
2018/03/12	1	23.00	10	23.00	22.95	-9	8,973	-0.10%
2018/03/09	5	22.95	2	22.90	23.10	3	8,909	0.03%
2018/03/07	0	0.00	66	23.00	22.90	-66	8,869	-0.74%
2018/03/06	12	23.01	1	23.05	23.00	11	8,865	0.12%
2018/03/05	5	22.95	1	23.00	22.85	4	9,134	0.04%
2018/03/02	7	23.06	7	23.16	23.10	0	9,083	0.00%
2018/03/01	9	23.38	6	23.36	23.35	3	9,015	0.03%
2018/02/27	5	23.60	5	23.40	23.35	0	8,927	0.00%
2018/02/26	1	23.60	0	0.00	23.55	1	8,887	0.01%
2018/02/23	7	23.49	13	23.54	23.55	-6	8,807	-0.07%
2018/02/22	67	23.15	0	0.00	23.25	67	8,882	0.75%
2018/02/21	2	22.90	8	23.36	23.35	-6	8,937	-0.07%
2018/02/12	59	22.59	1	22.65	22.65	58	8,954	0.65%
2018/02/07	5	22.88	5	22.97	22.80	0	9,245	0.00%
2018/02/06	4	22.40	13	22.42	22.45	-9	9,131	-0.10%
2018/02/05	1	23.25	0	0.00	23.25	1	9,198	0.01%
2018/02/02	3	23.53	3	23.58	23.70	0	9,230	0.00%
2018/01/31	12	23.61	2	23.65	23.80	10	9,440	0.11%
2018/01/30	6	23.94	1	24.10	23.55	5	9,389	0.05%
2018/01/29	6	24.35	6	24.36	24.10	0	9,310	0.00%
2018/01/26	5	24.25	4	24.21	24.35	1	9,200	0.01%
2018/01/25	2	24.25	41	24.24	24.25	-39	9,096	-0.43%
2018/01/24	0	0.00	1	24.00	24.10	-1	8,976	-0.01%
2018/01/23	1	24.35	1	24.30	23.95	0	9,028	0.00%
2018/01/22	10	23.95	27	23.83	24.05	-17	8,946	-0.19%
2018/01/19	12	23.63	0	0.00	23.60	12	8,714	0.14%
2018/01/18	42	23.82	78	23.75	23.75	-36	8,662	-0.42%
2018/01/17	12	23.25	1	23.35	23.50	11	8,442	0.13%
2018/01/16	6	23.25	0	0.00	23.30	6	8,235	0.07%
2018/01/15	19	23.19	1	23.30	23.30	18	8,203	0.22%
2018/01/12	4	23.23	3	23.32	23.20	1	8,349	0.01%
2018/01/11	5	23.02	3	23.03	22.85	2	8,311	0.02%
2018/01/10	7	23.39	22	23.38	23.45	-15	8,202	-0.18%
2018/01/09	20	24.14	11	24.10	24.10	9	8,141	0.11%
2018/01/08	6	24.19	1	24.30	24.40	5	8,215	0.06%
2018/01/05	22	24.19	2	24.23	24.20	20	8,199	0.24%
2018/01/04	5	24.30	1	24.35	24.40	4	8,231	0.05%
2018/01/03	4	24.36	4	24.36	24.40	0	8,300	0.00%
2018/01/02	4	24.00	30	23.95	24.25	-26	8,168	-0.32%

電子代工六強搶進墨西哥UDN聯合新聞網－14天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－17天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析