加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲2.4
  • 漲幅
    +4.40%
  • 成交量
    67,598張
  • 產業
    上市 電腦週邊類股

  • 1583人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關－兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南 券商分點個股進出

兆豐-斗南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2900.00623.2523.40-68,545-0.07%
2022/09/265.122.7500.0022.555.18,1260.06%
2022/09/20523.10423.2023.2017,9010.01%
2022/09/16122.8000.0022.9017,7870.01%
2022/09/151023.0500.0022.95107,7180.13%
2022/09/14323.0300.0023.0037,8010.04%
2022/09/131023.4000.0023.50107,8830.13%
2022/09/06122.7500.0022.8518,2030.01%
2022/09/054.222.73422.8522.950.28,1920.00%
2022/09/02322.882022.9522.70-178,215-0.21%
2022/09/01622.7400.0022.7568,0750.07%
2022/08/291023.2000.0023.20107,5340.13%
2022/08/1900.002023.9624.05-208,083-0.25%
2022/08/151024.1300.0024.15108,0520.12%
2022/08/12524.3500.0024.5058,0250.06%
2022/08/03323.70123.9524.1028,5330.02%
2022/07/28223.4500.0023.6028,6580.02%
2022/07/2500.001023.3023.30-108,689-0.12%
2022/07/2100.001022.8522.75-108,727-0.11%
2022/07/15222.6500.0022.4528,6740.02%
2022/07/14122.7000.0022.7018,6030.01%
2022/07/1200.001023.6523.70-108,238-0.12%
2022/06/2400.00225.2025.15-28,308-0.02%
2022/06/2100.00825.1024.95-88,083-0.10%
2022/06/17824.9500.0025.1587,8390.10%
2022/06/10325.5000.0025.4537,7560.04%
2022/06/08525.90526.0226.0507,7090.00%
2022/06/07125.8500.0025.8517,7010.01%
2022/06/0600.001326.1026.10-137,638-0.17%
2022/06/01225.6500.0025.5527,8290.03%
2022/05/311025.8500.0025.80107,8360.13%
2022/05/301026.00226.0526.1587,1300.11%
2022/05/1900.00525.8526.15-57,222-0.07%
2022/05/17226.130.126.2526.001.97,1120.03%
2022/05/16125.70526.0026.45-47,037-0.06%
2022/05/13225.401325.5025.40-116,855-0.16%
2022/05/0900.00125.5525.85-16,614-0.02%
2022/05/0600.005125.6925.80-516,552-0.78%
2022/05/0400.001325.5325.60-136,533-0.20%
2022/04/28124.9000.0024.8516,8050.01%
2022/04/27124.9000.0024.9016,7920.01%
2022/04/2100.00125.2025.25-16,731-0.01%
2022/04/1300.00325.3525.40-36,670-0.04%
2022/04/07124.6000.0024.5516,4300.02%
2022/04/01224.6000.0024.8526,2330.03%
2022/03/31124.7500.0024.7016,1900.02%
2022/03/30224.7800.0024.8026,1120.03%
2022/03/29124.8500.0024.8516,0770.02%
2022/03/25124.9000.0025.3016,0980.02%
2022/03/2400.00225.0025.00-26,213-0.03%
2022/03/2300.00125.0525.05-16,337-0.02%
2022/03/2100.00125.2025.20-16,285-0.02%
2022/03/1800.00225.1025.00-26,271-0.03%
2022/03/17225.0000.0025.0526,0800.03%
2022/03/1600.00424.7525.05-46,044-0.07%
2022/03/15725.0000.0025.0575,9510.12%
2022/03/10325.0300.0025.0536,1790.05%
2022/03/09124.8000.0024.7516,2490.02%
2022/03/04225.3000.0025.3026,5500.03%
2022/03/03125.9500.0025.8516,5270.02%
2022/02/24225.4500.0025.4526,4240.03%
2022/02/23425.90225.8525.8026,3200.03%
2022/02/2100.00325.6025.70-36,297-0.05%
2022/02/14125.2500.0025.4016,5460.02%
2022/02/11125.7500.0025.8016,5490.02%
2022/02/10125.9500.0025.9016,5980.02%
2022/02/09125.5000.0025.8516,5910.02%
2022/01/25125.05425.4525.45-36,548-0.05%
2022/01/2400.002025.3525.45-206,480-0.31%
2022/01/21225.3500.0025.1526,4440.03%
2022/01/130.125.3500.0025.400.16,6190.00%
2022/01/12125.2500.0025.2016,7100.01%
2022/01/1000.00125.2025.45-16,862-0.01%
2022/01/05424.7900.0024.7546,9480.06%
2021/12/2800.00425.0025.00-47,923-0.05%
2021/12/2100.00324.8524.95-38,708-0.03%
2021/12/20324.9000.0024.9538,8790.03%
2021/12/17225.1000.0025.3028,9750.02%
2021/12/1500.00125.5025.30-19,408-0.01%
2021/12/1300.00325.6325.70-39,548-0.03%
2021/12/1000.00425.6025.55-49,639-0.04%
2021/12/06125.45625.8025.55-59,541-0.05%
2021/12/0300.00225.7525.65-29,526-0.02%
2021/12/021225.473325.5225.55-219,556-0.22%
2021/12/01125.8000.0026.2519,2490.01%
2021/11/30126.20126.3025.8009,2700.00%
2021/11/260.125.8500.0025.800.19,0170.00%
2021/11/25326.0700.0026.0039,0680.03%
2021/11/2400.00725.7525.95-79,098-0.08%
2021/11/23225.8800.0025.8029,0940.02%
2021/11/19426.1400.0026.1049,0930.04%
2021/11/17426.9600.0026.8549,1750.04%
2021/11/15426.5800.0026.6549,1500.04%
2021/11/1200.00226.5526.50-29,215-0.02%
2021/11/1100.001526.3526.40-159,300-0.16%
2021/11/103526.1000.0026.35359,3460.37%
2021/11/09126.2500.0026.3019,4360.01%
2021/11/05126.2500.0026.5019,6090.01%
2021/10/29126.4000.0026.5519,7330.01%
2021/10/2800.00226.8526.90-29,736-0.02%
2021/10/2200.002226.8426.90-229,923-0.22%
2021/10/2100.00226.5326.35-29,742-0.02%
2021/10/2000.001726.5026.45-179,819-0.17%
2021/10/14326.4500.0026.50310,2150.03%
2021/10/1300.00326.6526.50-310,491-0.03%
2021/10/1200.001226.7026.65-1210,884-0.11%
2021/10/0800.002526.7026.70-2511,941-0.21%
2021/10/071226.601526.6526.30-312,287-0.02%
2021/10/0600.0016426.0426.20-16412,402-1.32% 大賣/鉅額交易
2021/10/053225.710.325.7525.7531.712,4980.25%
2021/10/0400.00625.6425.85-612,695-0.05%
2021/10/015025.35425.3525.554612,8180.36%
2021/09/292025.852925.9526.00-913,206-0.07%
2021/09/282126.201926.2826.40213,2010.02%
2021/09/27126.002026.0526.10-1913,252-0.14%
2021/09/24125.800.125.8025.750.913,1570.01%
2021/09/23125.75325.7525.50-213,117-0.02%
2021/09/2200.002425.4025.40-2412,870-0.19%
2021/09/0800.00124.5024.45-113,390-0.01%
2021/09/0700.000.224.7524.75-0.213,3960.00%
2021/09/06424.20124.4024.15313,3130.02%
2021/09/03224.20224.4024.45013,3580.00%
2021/09/0200.00124.3024.35-113,409-0.01%
2021/09/0100.00524.3524.35-513,557-0.04%
2021/08/31324.1000.0024.30313,5320.02%
2021/08/2600.002524.1524.15-2513,505-0.19%
2021/08/2500.00124.2524.20-113,489-0.01%
2021/08/24124.251524.3524.30-1413,505-0.10%
2021/08/2300.00224.0524.15-213,481-0.01%
2021/08/20123.906023.8823.90-5913,484-0.44%
2021/08/162023.6500.0023.752013,5820.15%
2021/08/132023.402123.8423.75-113,581-0.01%
2021/08/122723.481023.4023.501713,5640.13%
2021/08/113523.2200.0023.203513,5290.26%
2021/08/1000.00323.4023.55-313,486-0.02%
2021/08/09223.4000.0023.40213,6330.01%
2021/08/06223.4000.0023.70213,7010.01%
2021/08/05123.40523.4523.40-413,996-0.03%
2021/08/04523.4500.0023.50514,3820.03%
2021/08/02123.5000.0023.55114,7500.01%
2021/07/302023.4300.0023.452014,7580.14%
2021/07/29323.6000.0023.55314,7640.02%
2021/07/28423.651123.6123.65-714,866-0.05%
2021/07/272023.80323.8823.851715,1670.11%
2021/07/26124.002023.8524.00-1915,295-0.12%
2021/07/232423.7200.0023.652415,1750.16%
2021/07/22223.70223.9023.80015,1490.00%
2021/07/212023.65123.6523.801915,0400.13%
2021/07/20323.4300.0023.55315,0160.02%
2021/07/191823.5900.0023.551814,9510.12%
2021/07/161223.8500.0023.851214,9640.08%
2021/07/154124.1000.0024.054114,8310.28%
2021/07/14227.05627.1027.15-413,800-0.03%
2021/07/132527.00227.1027.052313,4240.17%
2021/07/120.227.3500.0027.150.213,1400.00%
2021/07/091.227.3000.0027.501.212,9450.01%
2021/07/081027.50527.4627.45512,9130.04%
2021/07/07227.250.827.3527.401.212,9320.01%
2021/07/061.827.1300.0027.201.812,8230.01%
2021/07/05126.851926.9227.00-1813,021-0.14%
2021/07/0200.001126.7526.75-1113,328-0.08%
2021/07/011026.301426.3626.20-413,347-0.03%
2021/06/30126.1500.0026.25113,6310.01%
2021/06/25125.8000.0025.70116,0440.01%
2021/06/22925.4400.0025.35916,6830.05%
2021/06/211225.50225.9025.501016,6980.06%
2021/06/1700.001025.8026.10-1017,017-0.06%
2021/06/15225.2500.0025.40218,2650.01%
2021/06/11225.2000.0025.25218,5950.01%
2021/06/091025.454025.3025.20-3018,933-0.16%
2021/06/04126.1500.0025.80119,4380.01%
2021/06/031026.152026.3026.15-1020,076-0.05%
2021/06/0200.00126.0526.05-120,6210.00%
2021/06/0100.00326.0526.20-320,850-0.01%
2021/05/31125.8000.0025.85120,9470.00%
2021/05/282425.76125.8525.702321,0310.11%
2021/05/27125.90225.9025.65-121,1740.00%
2021/05/2600.005126.0026.00-5121,288-0.24%
2021/05/2100.001025.5325.75-1023,142-0.04%
2021/05/20525.4000.0025.30523,2520.02%
2021/05/19125.1500.0025.10123,2610.00%
2021/05/18124.45124.9025.15023,3730.00%
2021/05/17524.35124.3024.35423,6140.02%
2021/05/14224.8000.0024.95223,4810.01%
2021/05/13325.03824.7824.80-523,351-0.02%
2021/05/12226.002525.4525.55-2323,026-0.10%
2021/05/112126.45326.6026.301822,6490.08%
2021/05/10226.60226.7526.55022,4160.00%
2021/05/06126.60526.7026.60-422,746-0.02%
2021/05/0500.00526.8626.70-522,990-0.02%
2021/05/04526.125426.4026.55-4922,920-0.21%
2021/05/03326.7700.0026.70322,6240.01%
2021/04/29327.2000.0027.15322,5370.01%
2021/04/2850.127.16127.1527.2549.122,5630.22%
2021/04/27227.15127.1027.15122,6830.00%
2021/04/262627.1500.0027.152622,6280.11%
2021/04/23127.1500.0027.10122,5880.00%
2021/04/22727.442327.3327.30-1622,673-0.07%
2021/04/21727.48227.4527.45522,5260.02%
2021/04/20127.30227.4027.35-122,2780.00%
2021/04/19427.10627.1627.30-222,218-0.01%
2021/04/16126.9000.0027.10122,1040.00%
2021/04/155026.81126.8526.904922,1590.22%
2021/04/14226.902926.7726.75-2722,145-0.12%
2021/04/132027.001227.0127.00822,0640.04%
2021/04/123127.25127.3027.303021,8760.14%
2021/04/09127.35527.5027.55-421,705-0.02%
2021/04/08527.35527.1427.35021,3220.00%
2021/04/07126.85426.9326.95-320,878-0.01%
2021/04/06326.824426.8427.10-4120,638-0.20%
2021/04/017326.674126.6026.753220,2560.16%
2021/03/318927.458627.3927.00319,6210.02%
2021/03/304727.38127.4527.504618,1800.25%
2021/03/29127.101727.2527.25-1617,750-0.09%
2021/03/261326.60126.8526.601217,3860.07%
2021/03/25626.7300.0026.80617,2900.03%
2021/03/24326.8000.0026.95317,2470.02%
2021/03/23226.905426.4527.00-5217,127-0.30%
2021/03/22326.804.127.0526.85-1.116,911-0.01%
2021/03/1920.126.956926.9827.05-4916,544-0.30%
2021/03/182026.5000.0026.552015,5020.13%
2021/03/171126.202026.1026.35-915,351-0.06%
2021/03/16126.00225.9025.85-115,256-0.01%
2021/03/15425.7600.0025.65415,1430.03%
2021/03/122125.71225.8525.901915,0440.13%
2021/03/11125.651525.7325.80-1415,014-0.09%
2021/03/10325.8810225.7425.65-9914,885-0.67% 大賣/
2021/03/09925.902625.9526.00-1714,709-0.12%
2021/03/081325.441425.3625.70-114,136-0.01%
2021/03/05124.65324.9325.20-213,665-0.01%
2021/03/04124.8000.0024.85113,7130.01%
2021/03/0300.00224.8524.80-213,675-0.01%
2021/03/02324.9000.0024.60313,5770.02%
2021/02/26624.681024.6524.80-413,429-0.03%
2021/02/251524.972424.9225.00-913,189-0.07%
2021/02/24124.8000.0025.00112,9390.01%
2021/02/233124.46624.6824.902512,3180.20%
2021/02/19323.202023.3023.60-1711,220-0.15%
2021/02/18323.221023.2523.20-711,179-0.06%
2021/02/171223.10123.1023.151111,1270.10%
2021/02/02123.2500.0023.30111,3320.01%
2021/01/29423.6600.0023.25411,3300.04%
2021/01/281123.8700.0024.001111,1370.10%
2021/01/275023.7000.0023.955010,9090.46%
2021/01/21122.9000.0022.80110,7260.01%
2021/01/20123.255023.0522.90-4910,762-0.46%
2021/01/192023.502623.5823.50-610,574-0.06%
2021/01/181023.4700.0023.501010,5290.09%
2021/01/155124.002024.0023.703110,4130.30%
2021/01/13223.7000.0023.70210,1940.02%
2021/01/11123.7000.0023.75110,1010.01%
2021/01/08123.7500.0023.85110,1020.01%
2021/01/06623.986323.8623.80-579,970-0.57%
2021/01/052023.9500.0024.00209,8880.20%
2020/12/31123.902224.0024.00-219,917-0.21%
2020/12/291224.10123.9524.00119,9570.11%
2020/12/28124.00724.0424.10-610,014-0.06%
2020/12/25623.95323.9723.9539,9770.03%
2020/12/24523.80123.8023.9049,9700.04%
2020/12/234123.7000.0023.75419,9290.41%
2020/12/2200.00623.7023.60-69,902-0.06%
2020/12/211023.68223.7523.85810,0310.08%
2020/12/18623.91223.9523.70410,0120.04%
2020/12/1600.00524.0024.25-59,836-0.05%
2020/12/15523.95524.3023.9009,8140.00%
2020/12/142124.2000.0024.20219,7530.22%
2020/12/111124.00223.8024.0099,6960.09%
2020/12/105024.45724.3324.10439,6000.45%
2020/12/09624.2200.0024.2069,3900.06%
2020/12/081024.151124.1524.10-19,296-0.01%
2020/12/072624.0300.0024.00269,1640.28%
2020/12/0300.00523.5923.65-59,059-0.06%
2020/12/02523.45123.4523.5548,9760.04%
2020/11/30423.401523.4523.30-119,031-0.12%
2020/11/27623.1500.0023.3568,8040.07%
2020/11/251623.16723.1223.1599,0130.10%
2020/11/243823.13223.2323.20369,1540.39%
2020/11/2300.00723.0923.15-79,077-0.08%
2020/11/20222.8500.0022.9029,0380.02%
2020/11/19223.03023.1023.0029,1270.02%
2020/11/17322.90222.9522.8519,2240.01%
2020/11/16222.9000.0022.9029,4830.02%
2020/11/12122.6500.0022.8019,5890.01%
2020/11/11222.9500.0023.0029,5580.02%
2020/11/10522.2500.0022.3059,4110.05%
2020/11/0500.002022.3022.30-209,855-0.20%
2020/11/041522.3700.0022.20159,9320.15%
2020/11/021022.25122.4022.4599,9850.09%
2020/10/3000.005722.4522.60-5710,070-0.57%
2020/10/29322.47122.5022.40210,1070.02%
2020/10/28222.304022.1522.25-3810,076-0.38%
2020/10/272022.052021.9521.95010,1100.00%
2020/10/26521.8500.0021.90510,1690.05%
2020/10/233721.8000.0021.753710,3000.36%
2020/10/2200.005021.6521.60-5010,520-0.48%
2020/10/212021.7000.0021.652010,6030.19%
2020/10/20121.7500.0021.75110,7330.01%
2020/10/191.421.8900.0021.751.410,8930.01%
2020/10/16121.9000.0021.80111,0940.01%
2020/10/13821.8000.0021.75811,5030.07%
2020/10/12321.9300.0022.00311,7970.03%
2020/10/08322.0300.0022.05312,2360.02%
2020/10/075022.052022.0522.003012,6670.24%
2020/10/06122.1000.0022.15112,7930.01%
2020/10/052022.0500.0022.052012,9390.15%
2020/09/3000.00222.3022.45-213,158-0.02%
2020/09/291022.251022.4522.25013,2880.00%
2020/09/28622.2800.0022.30613,5820.04%
2020/09/25121.9000.0022.00113,7720.01%
2020/09/24321.971021.8521.70-713,923-0.05%
2020/09/23522.5000.0022.35513,9820.04%
2020/09/22122.552022.6522.55-1914,044-0.14%
2020/09/2100.00122.8522.80-114,169-0.01%
2020/09/17222.8000.0022.90214,2790.01%
2020/09/16223.0300.0023.00214,3630.01%
2020/09/14522.8000.0022.80514,7850.03%
2020/09/111122.7000.0022.751114,8340.07%
2020/09/091022.6000.0022.601014,9900.07%
2020/09/08322.8300.0022.80314,9550.02%
2020/09/042022.7000.0022.802015,0930.13%
2020/09/031022.951023.0022.95015,0630.00%
2020/09/022022.9000.0023.102015,2020.13%
2020/09/011022.8500.0022.851015,2230.07%
2020/08/31422.9500.0022.75415,2290.03%
2020/08/28223.1000.0023.05215,0990.01%
2020/08/267022.892022.8022.905015,0730.33%
2020/08/2400.002022.7522.75-2015,084-0.13%
2020/08/2000.002022.7022.50-2014,923-0.13%
2020/08/182123.5000.0023.502114,5250.14%
2020/08/171023.60623.6023.60414,4380.03%
2020/08/141023.651123.7623.65-114,423-0.01%
2020/08/13323.9500.0023.95314,3100.02%
2020/08/12324.08224.0023.90114,1160.01%
2020/08/11224.1500.0024.15214,1960.01%
2020/08/06124.7000.0024.60114,0760.01%
2020/08/05524.5000.0024.50514,0260.04%
2020/08/03124.9000.0024.35113,9330.01%
2020/07/31624.6100.0025.00613,7800.04%
2020/07/285024.70124.5024.654913,5280.36%
2020/07/2700.002024.7524.40-2013,405-0.15%
2020/07/24125.105124.8024.80-5013,342-0.37%
2020/07/22224.931024.9024.80-813,031-0.06%
2020/07/21325.4500.0025.05312,8330.02%
2020/07/202025.151024.8525.151012,7150.08%
2020/07/16625.1300.0025.15612,3310.05%
2020/07/152925.5500.0025.602912,0090.24%
2020/07/14127.75228.0027.70-111,463-0.01%
2020/07/1300.00227.6027.45-211,018-0.02%
2020/07/10726.91127.3027.25610,8930.06%
2020/07/092127.80128.3027.702010,7750.19%
2020/07/08526.9000.0027.25510,4800.05%
2020/07/07127.1500.0027.25110,3400.01%
2020/07/06227.2800.0027.60210,0470.02%
2020/07/031127.574227.4427.50-319,873-0.31%
2020/07/02126.10126.6027.1509,8020.00%
2020/07/011125.9500.0025.95119,7030.11%
2020/06/30125.65125.3525.1009,6410.00%
2020/06/24125.95226.0325.70-19,564-0.01%
2020/06/23126.0000.0025.9019,4860.01%
2020/06/192125.6100.0025.80219,4860.22%
2020/06/18125.801025.7025.80-99,160-0.10%
2020/06/17125.7500.0025.9519,0940.01%
2020/06/1600.001025.6025.80-109,196-0.11%
2020/06/153025.7000.0025.15309,2460.32%
2020/06/1200.00425.1025.60-49,247-0.04%
2020/06/11126.102025.7525.55-199,301-0.20%
2020/06/09125.803225.9326.15-319,398-0.33%
2020/06/082125.652025.6525.6519,3020.01%
2020/06/0300.001625.3525.25-169,265-0.17%
2020/06/02524.9500.0024.9059,1350.05%
2020/06/0100.00524.7524.70-59,080-0.06%
2020/05/2800.001024.5024.30-108,916-0.11%
2020/05/2700.002024.4024.40-209,035-0.22%
2020/05/2500.00123.9024.10-18,993-0.01%
2020/05/2100.00324.1224.15-39,050-0.03%
2020/05/2000.00124.0023.95-19,034-0.01%
2020/05/194023.80423.9923.75369,0610.40%
2020/05/1800.00123.9023.60-19,018-0.01%
2020/05/1500.003023.4523.60-308,869-0.34%
2020/05/133023.38223.5023.50288,7350.32%
2020/05/1200.002023.4023.30-208,679-0.23%
2020/05/0700.00123.0523.00-18,550-0.01%
2020/05/0600.00223.0022.85-28,618-0.02%
2020/05/04423.0400.0023.1048,5780.05%
2020/04/29223.7000.0023.3528,4690.02%
2020/04/20123.65223.6523.70-18,599-0.01%
2020/04/1700.00523.6023.60-58,553-0.06%
2020/04/1400.00323.6823.55-38,368-0.04%
2020/04/0900.00123.1523.15-18,316-0.01%
2020/04/0600.002023.6323.60-208,128-0.25%
2020/03/3100.00622.4523.30-67,818-0.08%
2020/03/30621.5500.0022.1067,6460.08%
2020/03/25221.701122.4521.60-97,666-0.12%
2020/03/2400.00120.5521.00-17,515-0.01%
2020/03/16220.6500.0020.3526,9950.03%
2020/03/13520.00620.3821.20-16,904-0.01%
2020/03/12122.05622.0021.65-56,660-0.08%
2020/03/11122.40122.6022.7006,5610.00%
2020/03/10522.4500.0022.5056,5000.08%
2020/03/02222.50522.7522.70-36,246-0.05%
2020/02/2700.00122.9522.95-16,269-0.02%
2020/02/26222.8000.0023.0526,2000.03%
2020/02/2500.00223.0023.00-26,186-0.03%
2020/02/2000.00523.2023.35-56,037-0.08%
2020/02/1800.00223.0523.00-26,064-0.03%
2020/02/17123.0000.0023.0016,0670.02%
2020/02/13222.85523.0022.90-36,189-0.05%
2020/02/12222.8500.0022.8526,2160.03%
2020/02/111022.8900.0022.85106,2000.16%
2020/02/0700.00123.1023.05-16,138-0.02%
2020/02/041023.051022.9522.9506,1640.00%
2020/02/03122.6000.0022.9516,1370.02%
2020/01/3100.00323.1522.95-36,105-0.05%
2020/01/30322.551022.4022.95-75,977-0.12%
2020/01/17222.9000.0023.0025,7380.03%
2020/01/10523.10523.1023.1005,9590.00%
2020/01/0900.00122.6022.75-15,906-0.02%
2020/01/08322.5500.0022.6035,9650.05%
2020/01/07122.75622.7522.80-55,979-0.08%
2019/12/31522.8700.0022.8556,1600.08%
2019/12/30523.1000.0023.0056,1490.08%
2019/12/27223.50623.4823.40-46,126-0.07%
2019/12/26123.302023.3523.35-196,075-0.31%
2019/12/2500.00423.4023.30-46,186-0.06%
2019/12/2400.00323.3523.15-36,241-0.05%
2019/12/2300.00623.2423.30-66,235-0.10%
2019/12/1900.00423.1523.20-46,083-0.07%
2019/12/1800.00823.1823.25-86,090-0.13%
2019/12/131622.9000.0022.95166,2660.26%
2019/12/1000.00322.9022.90-36,324-0.05%
2019/12/0600.00123.2023.20-16,407-0.02%
2019/11/291023.1000.0022.85106,5070.15%
2019/11/2600.00523.2523.40-56,568-0.08%
2019/11/212122.8600.0023.05216,6210.32%
2019/11/192223.1900.0023.25226,7460.33%
2019/11/1800.00722.9623.15-76,860-0.10%
2019/11/152522.68522.5522.80206,8990.29%
2019/11/13822.37122.4022.3077,0910.10%
2019/11/1100.00522.9022.90-57,841-0.06%
2019/11/081422.7000.0022.75147,8010.18%
2019/11/072022.682022.7022.7007,7760.00%
2019/11/051022.6800.0022.90107,7720.13%
2019/10/2200.00222.0021.95-27,754-0.03%
2019/10/15121.3000.0021.4017,6060.01%
2019/10/14221.2500.0021.3027,6120.03%
2019/10/0800.00121.9021.85-17,470-0.01%
2019/10/04121.7000.0021.8517,9120.01%
2019/10/0300.00221.5521.55-28,029-0.02%
2019/10/01221.8000.0021.8528,1370.02%
2019/09/1900.00121.5021.50-18,326-0.01%
2019/09/1700.002021.7521.75-208,090-0.25%
2019/09/1000.00122.0022.00-18,285-0.01%
2019/09/0500.00221.6521.75-28,186-0.02%
2019/09/041021.4000.0021.50108,1480.12%
2019/09/02221.55121.5521.5518,1670.01%
2019/08/29221.1000.0021.1028,1340.02%
2019/08/281521.3100.0021.30158,0850.19%
2019/08/2700.00121.1521.30-18,182-0.01%
2019/08/2600.001020.7020.75-108,157-0.12%
2019/08/23221.0500.0021.0028,0920.02%
2019/08/222020.9500.0021.00208,0520.25%
2019/08/211020.9000.0020.90108,0580.12%
2019/08/20120.7000.0020.7017,9180.01%
2019/08/19320.8000.0020.8037,8010.04%
2019/08/15420.8000.0020.6547,5040.05%
2019/08/14121.7500.0021.7016,9590.01%
2019/08/12222.20122.6522.5016,6770.01%
2019/08/07222.1300.0022.0026,8380.03%
2019/08/06621.80521.8022.3516,8820.01%
2019/07/30123.4500.0023.6516,6360.02%
2019/07/23223.40423.5023.30-26,679-0.03%
2019/07/19523.3500.0023.4056,6210.08%
2019/07/121023.8000.0023.85106,7130.15%
2019/07/112223.7400.0023.65226,8100.32%
2019/07/0800.001225.3325.40-126,351-0.19%
2019/07/05225.4000.0025.2026,3620.03%
2019/07/0200.00225.1525.20-26,345-0.03%
2019/07/0100.00125.2025.25-16,346-0.02%
2019/06/2700.001124.8425.00-116,284-0.18%
2019/06/251524.3200.0024.00156,3300.24%
2019/06/1900.00124.0524.05-16,481-0.02%
2019/06/17023.6500.0023.6006,4450.00%
2019/06/12124.0000.0024.0016,7220.01%
2019/06/0500.00123.3023.25-16,708-0.01%
2019/06/03123.0500.0023.1016,7040.01%
2019/05/31123.7500.0023.8016,5200.02%
2019/05/28123.5000.0023.3516,4270.02%
2019/05/17524.0000.0023.9556,4910.08%
2019/04/2900.00424.6924.80-46,520-0.06%
2019/04/25324.4500.0024.7036,5560.05%
2019/04/1900.00124.8524.65-16,617-0.02%
2019/04/18424.5800.0024.5046,8510.06%
2019/04/1700.00424.9525.00-46,925-0.06%
2019/04/16324.3000.0024.4036,8390.04%
2019/04/1100.00224.2024.05-26,859-0.03%
2019/04/0900.00224.2524.20-26,773-0.03%
2019/03/28223.6000.0023.4526,6060.03%
2019/03/2000.001023.8523.90-106,621-0.15%
2019/03/1900.00223.9524.15-26,616-0.03%
2019/03/08323.5200.0023.5536,7700.04%
2019/03/0600.00323.8223.80-37,022-0.04%
2019/02/27123.6000.0023.8017,5260.01%
2019/02/2500.00523.4523.60-57,407-0.07%
2019/02/22723.2400.0023.3577,5010.09%
2019/02/21423.46423.6023.5507,5690.00%
2019/02/2000.00323.6523.60-37,572-0.04%
2019/02/18223.3000.0023.2527,7940.03%
2019/02/13223.681423.5323.40-128,479-0.14%
2019/02/1200.001023.7023.85-108,441-0.12%
2019/01/2900.00523.4023.50-58,483-0.06%
2019/01/28223.65224.0523.8508,5350.00%
2019/01/251023.20323.1223.2578,4150.08%
2019/01/22322.8500.0022.8538,4950.04%
2019/01/21122.70222.8523.00-18,531-0.01%
2019/01/1600.00522.7522.60-58,654-0.06%
2019/01/1500.00122.5522.70-18,664-0.01%
2019/01/11222.602022.6022.60-188,996-0.20%
2019/01/091022.05222.1021.9588,8120.09%
2019/01/08221.7300.0021.6528,7190.02%
2019/01/07122.20122.2522.1508,7880.00%
2019/01/04121.8000.0021.8018,8700.01%
2018/12/273022.20822.1822.10229,4580.23%
2018/12/25521.6000.0021.6059,4920.05%
2018/12/2100.002021.8521.80-209,645-0.21%
2018/12/2000.00921.5621.70-99,733-0.09%
2018/12/19121.20221.2321.20-19,707-0.01%
2018/12/183621.2700.0021.00369,6470.37%
2018/12/17121.8500.0021.8019,5130.01%
2018/12/1200.002822.1622.05-289,900-0.28%
2018/12/11121.70121.9021.6009,9560.00%
2018/12/102921.6700.0021.602910,2040.28%
2018/12/0700.00722.3022.35-710,539-0.07%
2018/12/061122.1300.0021.951110,7150.10%
2018/12/0300.001122.9422.70-1110,776-0.10%
2018/11/29122.2000.0022.10110,7770.01%
2018/11/27121.3500.0021.45110,5950.01%
2018/11/23621.83122.0522.00510,6270.05%
2018/11/22121.9000.0021.90110,8410.01%
2018/11/21121.701021.7521.75-910,928-0.08%
2018/11/1600.00322.6522.75-311,313-0.03%
2018/11/151422.3600.0022.601411,4340.12%
2018/11/14922.71223.2522.60711,4600.06%
2018/11/13423.5300.0023.35411,2540.04%
2018/11/12126.3000.0025.80111,0990.01%
2018/11/07126.0000.0026.00111,6590.01%
2018/11/0500.00225.1026.10-211,632-0.02%
2018/11/01124.7000.0025.40111,6350.01%
2018/10/30124.5500.0024.35111,6890.01%
2018/10/2500.000.124.7524.75-0.111,6040.00%
2018/10/17325.2000.0024.75311,5750.03%
2018/10/1600.00524.7625.05-511,602-0.04%
2018/10/15224.2500.0024.10211,5810.02%
2018/10/1200.00224.3024.60-211,548-0.02%
2018/10/11223.95124.4523.80111,5550.01%
2018/10/09125.8500.0025.30111,2730.01%
2018/10/0800.00426.1825.95-411,195-0.04%
2018/10/05225.60625.3525.75-411,101-0.04%
2018/10/04125.551025.3025.30-911,139-0.08%
2018/10/03426.10626.8526.10-211,135-0.02%
2018/10/02426.6300.0026.55411,2330.04%
2018/09/28127.05127.4027.40011,2930.00%
2018/09/2700.00127.0527.10-111,241-0.01%
2018/09/25127.0500.0027.20111,0340.01%
2018/09/21126.80227.0027.15-111,029-0.01%
2018/09/201227.091026.9526.95210,9640.02%
2018/09/19527.20127.5527.00410,9090.04%
2018/09/1800.00527.4527.45-510,838-0.05%
2018/09/17626.6000.0026.80610,6580.06%
2018/09/13125.7010625.5625.85-10510,513-1.00% 大賣/鉅額交易
2018/09/122527.411627.0027.00910,2190.09%
2018/09/112027.052127.2527.75-110,120-0.01%
2018/09/102027.202126.9226.90-110,148-0.01%
2018/09/07126.802227.2527.20-2110,171-0.21%
2018/09/06427.35128.1027.75310,1260.03%
2018/09/05327.5500.0027.4039,9910.03%
2018/09/041327.421027.5027.6039,9430.03%
2018/09/03327.2500.0027.3539,9770.03%
2018/08/31727.0900.0027.5579,9970.07%
2018/08/3000.002427.3827.40-249,871-0.24%
2018/08/28226.8500.0026.9029,5760.02%
2018/08/2700.00327.2727.40-39,682-0.03%
2018/08/24227.032326.9627.05-219,565-0.22%
2018/08/2300.0010.126.9026.90-10.19,612-0.11%
2018/08/222026.102026.2526.2509,3700.00%
2018/08/212026.00125.9025.90199,3130.20%
2018/08/2000.000.225.7525.90-0.29,1670.00%
2018/08/172125.94525.9025.90169,2090.17%
2018/08/152024.952224.1425.00-28,794-0.02%
2018/08/1300.002824.5524.60-288,542-0.33%
2018/08/076024.5500.0024.65608,6890.69%
2018/08/0600.004024.7524.80-408,654-0.46%
2018/08/0100.00124.5024.40-18,582-0.01%
2018/07/3100.00224.3324.45-28,588-0.02%
2018/07/2600.00524.1724.50-58,486-0.06%
2018/07/2400.001.624.0624.10-1.68,247-0.02%
2018/07/2300.00124.0024.05-18,174-0.01%
2018/07/1900.00124.0524.00-18,108-0.01%
2018/07/18123.6000.0023.9018,0440.01%
2018/07/172023.5000.0023.50207,9180.25%
2018/07/1600.00323.4023.40-37,875-0.04%
2018/07/12322.80322.8723.1007,8320.00%
2018/07/11624.2600.0024.3067,7360.08%
2018/07/10124.70124.8024.4007,7510.00%
2018/07/05123.9500.0023.7017,7630.01%
2018/07/0400.00123.9523.95-17,814-0.01%
2018/07/021723.97523.9023.75127,9490.15%
2018/06/29323.5500.0023.9537,9450.04%
2018/06/28223.9000.0023.7027,8570.03%
2018/06/2200.002024.6024.80-207,981-0.25%
2018/06/21424.951824.8424.90-147,879-0.18%
2018/06/20124.55124.8024.7507,9120.00%
2018/06/1500.001024.4024.45-107,749-0.13%
2018/06/1300.00124.3024.30-17,582-0.01%
2018/06/1200.00224.6524.70-27,660-0.03%
2018/06/0700.00124.7524.70-17,531-0.01%
2018/06/0500.001324.5024.65-137,572-0.17%
2018/06/0400.001424.2624.50-147,534-0.19%
2018/05/30123.75123.8523.7507,1410.00%
2018/05/2900.00323.9724.05-37,165-0.04%
2018/05/281323.75123.7523.70127,1180.17%
2018/05/2500.00123.6023.65-17,132-0.01%
2018/05/24223.45623.4023.45-47,043-0.06%
2018/05/2300.00123.2523.25-17,064-0.01%
2018/05/2200.00223.2023.15-27,069-0.03%
2018/05/2100.00223.0523.15-27,090-0.03%
2018/05/18222.9500.0022.8527,0550.03%
2018/05/17222.8500.0022.9027,0830.03%
2018/05/161022.83223.0323.0587,0470.11%
2018/05/1400.00123.1023.05-17,176-0.01%
2018/05/11423.08823.0523.10-47,156-0.06%
2018/05/10223.00222.9823.0007,1570.00%
2018/05/09122.70122.8522.7507,0770.00%
2018/05/0800.00322.7722.90-37,156-0.04%
2018/05/07222.5810.822.6022.55-8.87,217-0.12%
2018/05/0400.00222.7022.65-27,310-0.03%
2018/05/03122.5000.0022.5017,3730.01%
2018/05/0200.00122.7522.80-17,485-0.01%
2018/04/2700.00122.3522.40-17,698-0.01%
2018/04/262122.3500.0022.25217,9900.26%
2018/04/25122.30422.2822.40-38,005-0.04%
2018/04/2400.00422.5022.45-48,314-0.05%
2018/04/23122.55622.5822.65-58,524-0.06%
2018/04/201222.68122.7022.65118,5710.13%
2018/04/1900.002.122.7522.80-2.18,568-0.02%
2018/04/18322.501.422.6122.501.68,6460.02%
2018/04/17422.4500.0022.5048,7890.05%
2018/04/16122.6000.0022.5518,8270.01%
2018/04/13622.8200.0022.7568,7670.07%
2018/04/121622.9200.0022.95168,7110.18%
2018/04/1100.00223.2023.10-28,625-0.02%
2018/04/10323.05223.2523.0518,6630.01%
2018/04/09823.0100.0023.0588,7130.09%
2018/04/03123.0500.0023.1018,7810.01%
2018/04/0200.00323.3523.35-38,918-0.03%
2018/03/3100.00223.2523.15-28,924-0.02%
2018/03/30623.1300.0023.0568,9460.07%
2018/03/29123.10123.2523.1008,9160.00%
2018/03/28923.0100.0023.3098,7570.10%
2018/03/2700.00723.5323.35-78,698-0.08%
2018/03/26122.90123.1023.1508,6540.00%
2018/03/23122.85123.0023.0508,7430.00%
2018/03/20222.95223.1823.3008,9910.00%
2018/03/161022.86223.0023.0589,0930.09%
2018/03/15223.0000.0023.0528,9470.02%
2018/03/12323.0000.0022.9538,9730.03%
2018/03/09223.05123.0523.1018,9090.01%
2018/03/08122.90123.0522.9008,9090.00%
2018/03/07222.90123.0522.9018,8690.01%
2018/03/0600.00623.1023.00-68,865-0.07%
2018/03/05422.84122.9522.8539,1340.03%
2018/03/02223.0500.0023.1029,0830.02%
2018/03/012023.4500.0023.35209,0150.22%
2018/02/27523.3900.0023.3558,9270.06%
2018/02/22123.00123.1523.2508,8820.00%
2018/02/21522.90323.2523.3528,9370.02%
2018/02/12222.6000.0022.6528,9540.02%
2018/02/09722.6400.0022.6079,1530.08%
2018/02/06122.7000.0022.4519,1310.01%
2018/01/3100.0015023.5823.80-1509,440-1.59% 大賣/鉅額交易
2018/01/30323.6200.0023.5539,3890.03%
2018/01/2600.00224.3024.35-29,200-0.02%
2018/01/252124.2900.0024.25219,0960.23%
2018/01/236323.9000.0023.95639,0280.70%
2018/01/22524.0000.0024.0558,9460.06%
2018/01/182123.8000.0023.75218,6620.24%
2018/01/172023.45123.5523.50198,4420.23%
2018/01/1600.00523.3023.30-58,235-0.06%
2018/01/11722.9400.0022.8578,3110.08%
2018/01/0900.00224.1024.10-28,141-0.02%
2018/01/0800.00224.2024.40-28,215-0.02%
2018/01/0500.00224.1524.20-28,199-0.02%
2018/01/0400.004024.3024.40-408,231-0.49%
2018/01/03424.2100.0024.4048,3000.05%
2018/01/028824.101024.2024.25788,1680.95%
英業達 相關文章