英業達 (2356)-兆豐-新竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.1
漲跌
▼0.7
漲幅
-1.30%
成交量
12,473張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.5	53.27	53.10	-1.5	51,801	0.00%
2024/04/29	3	53.87	16	53.90	53.80	-13	54,286	-0.02%
2024/04/26	1	54.00	4	53.73	53.30	-3	58,219	-0.01%
2024/04/25	0.1	53.30	35	53.50	53.20	-34.9	59,561	-0.06%
2024/04/24	41	52.91	3	54.50	54.30	38	59,688	0.06%
2024/04/22	5.7	51.43	9.5	51.51	50.80	-3.8	60,044	-0.01%
2024/04/19	13.4	53.10	47	53.76	53.00	-33.6	60,191	-0.06%
2024/04/18	52	53.53	9	53.71	53.70	43	60,271	0.07%
2024/04/17	6.6	54.25	44.9	54.11	54.10	-38.3	60,515	-0.06%
2024/04/16	69	54.22	20	54.28	53.90	49	60,897	0.08%
2024/04/15	17	56.15	10.2	56.29	56.00	6.8	61,158	0.01%
2024/04/12	7	57.54	23	57.63	57.40	-16	61,335	-0.03%
2024/04/11	6	57.55	12.6	57.84	58.00	-6.6	61,743	-0.01%
2024/04/10	11	57.99	5	58.38	57.80	6	61,910	0.01%
2024/04/09	28	58.51	53	58.19	57.80	-25	62,145	-0.04%
2024/04/08	75	58.55	52	58.74	58.30	23	62,575	0.04%
2024/04/03	26.5	59.59	3	59.77	59.20	23.5	63,174	0.04%
2024/04/02	7	59.11	15	58.96	59.00	-8	64,211	-0.01%
2024/04/01	35	59.67	14	59.34	58.80	21	64,903	0.03%
2024/03/29	234	60.26	251.2	60.06	59.70	-17.2	65,111	-0.03%	大買/大賣/
2024/03/28	52	58.08	49	57.88	58.50	3	63,677	0.00%
2024/03/27	116	57.97	95	57.88	58.70	21	64,941	0.03%	大買/
2024/03/26	190.1	58.89	173.4	57.92	57.30	16.7	67,153	0.02%	大買/大賣/
2024/03/25	109.1	59.63	134	59.27	59.00	-24.9	68,852	-0.04%	大買/大賣/
2024/03/22	172.5	60.76	155.8	60.80	61.10	16.7	67,978	0.02%	大買/大賣/
2024/03/21	6	55.37	33	55.55	56.20	-27	64,559	-0.04%
2024/03/20	63.5	55.54	4.2	55.79	54.30	59.3	70,266	0.08%
2024/03/19	8.3	55.83	62	55.95	56.10	-53.7	69,501	-0.08%
2024/03/18	13.3	55.04	1	54.70	55.70	12.3	68,858	0.02%
2024/03/15	13	55.12	4.1	55.34	54.10	8.9	68,641	0.01%
2024/03/14	17.2	54.92	14	55.56	54.90	3.2	68,074	0.00%
2024/03/13	54	56.75	24	56.29	54.70	30	67,758	0.04%
2024/03/12	13	55.33	3	55.43	55.60	10	66,957	0.01%
2024/03/11	7	55.54	43	55.16	54.90	-36	67,023	-0.05%
2024/03/08	44.2	55.19	1	54.10	54.20	43.2	66,858	0.06%
2024/03/07	23	55.70	11	55.50	55.10	12	66,625	0.02%
2024/03/06	66	56.31	47	56.16	56.60	19	66,404	0.03%
2024/03/05	6.6	56.36	13	56.49	56.50	-6.5	67,155	-0.01%
2024/03/04	17.1	56.07	56	56.34	55.60	-38.9	66,969	-0.06%
2024/03/01	57	55.75	15	56.03	56.00	42	66,771	0.06%
2024/02/29	3	54.63	2	54.90	55.00	1	66,756	0.00%
2024/02/27	23.1	54.84	18	54.12	54.10	5.1	66,677	0.01%
2024/02/26	48	55.18	53.3	54.84	55.00	-5.3	66,400	-0.01%
2024/02/23	18	55.54	29	56.58	55.10	-11	66,815	-0.02%
2024/02/22	31.1	57.07	13.2	57.20	56.30	18	67,141	0.03%
2024/02/21	5	56.50	26	56.73	56.60	-21	66,636	-0.03%
2024/02/20	8.1	56.72	24	56.74	57.00	-16	66,559	-0.02%
2024/02/19	25.6	57.27	97	57.78	56.50	-71.4	66,604	-0.11%
2024/02/16	30.1	57.74	93	57.76	58.10	-62.9	66,459	-0.09%
2024/02/15	53	58.03	116.9	57.95	58.00	-63.9	65,602	-0.10%	大賣/
2024/02/05	154.1	56.71	114.1	56.43	56.50	40	64,313	0.06%	大買/大賣/
2024/02/02	130	56.27	119	56.03	56.30	11	63,794	0.02%	大買/大賣/
2024/02/01	12.1	54.75	3	54.83	55.30	9.1	63,288	0.01%
2024/01/31	24	55.25	110	55.43	54.90	-86	63,318	-0.14%	大賣/
2024/01/30	112	55.94	46.5	56.09	56.10	65.5	62,977	0.10%	大買/
2024/01/29	65.1	55.89	8	55.78	55.80	57	62,250	0.09%
2024/01/26	25	55.64	23.1	55.65	55.40	2	61,744	0.00%
2024/01/25	40	56.71	22.1	57.27	56.20	17.9	61,265	0.03%
2024/01/24	40	57.19	109.1	57.05	56.50	-69.1	60,233	-0.11%	大賣/
2024/01/23	133	56.96	161.1	56.58	57.20	-28.1	59,201	-0.05%	大買/大賣/
2024/01/22	313.6	55.31	324.7	55.06	56.00	-11.1	57,007	-0.02%	大買/大賣/
2024/01/19	131.1	51.31	248.1	51.15	51.90	-117	53,081	-0.22%	大買/大賣/鉅額交易
2024/01/18	108.1	49.22	2	49.15	49.25	106.1	51,791	0.20%	大買/鉅額交易
2024/01/17	15	49.70	14	49.54	49.05	1	51,676	0.00%
2024/01/16	4	50.33	5	50.58	50.10	-1	51,325	0.00%
2024/01/15	7.1	51.03	2.2	50.68	50.50	4.9	51,180	0.01%
2024/01/12	20.3	51.36	14	51.39	51.10	6.3	51,059	0.01%
2024/01/11	10.1	50.16	14	50.29	51.00	-3.9	50,796	-0.01%
2024/01/10	27.2	49.54	20	49.92	49.05	7.2	51,164	0.01%
2024/01/09	38.2	51.30	11	51.29	50.20	27.2	51,011	0.05%
2024/01/08	11	51.65	41	51.50	51.20	-30	50,501	-0.06%
2024/01/05	18	51.06	4	51.90	50.80	14	50,575	0.03%
2024/01/04	19	50.75	9	50.90	51.00	10	50,266	0.02%
2024/01/03	21	50.68	40.2	50.79	50.80	-19.1	50,643	-0.04%
2024/01/02	39	51.68	32.1	51.35	51.10	6.9	50,296	0.01%
2023/12/29	12	52.68	18.5	52.62	52.80	-6.5	49,571	-0.01%
2023/12/28	114	52.83	58.1	52.79	52.60	55.9	48,728	0.11%	大買/
2023/12/27	35.1	51.44	89.4	51.65	51.90	-54.2	47,463	-0.11%
2023/12/26	15	51.55	9.1	51.57	51.30	5.9	47,306	0.01%
2023/12/25	48.1	52.30	90.1	51.67	51.60	-41.9	46,552	-0.09%
2023/12/22	64.3	50.76	21.1	50.51	50.60	43.1	44,661	0.10%
2023/12/21	110.1	49.35	87.2	49.19	50.00	22.9	42,887	0.05%	大買/
2023/12/20	141.7	48.05	96.1	48.37	49.00	45.6	40,136	0.11%	大買/
2023/12/19	125.7	45.59	25	45.55	45.05	100.7	37,140	0.27%	大買/
2023/12/18	132.1	46.90	96.1	46.76	46.65	36	36,202	0.10%	大買/
2023/12/15	188.7	51.75	102.7	49.84	48.40	86	34,823	0.25%	大買/大賣/
2023/12/14	0	0.00	3.5	51.70	51.70	-3.5	28,816	-0.01%
2023/12/13	1	47.00	5.5	47.00	47.00	-4.5	28,862	-0.02%
2023/12/12	1	42.75	7.5	42.75	42.75	-6.5	28,910	-0.02%
2023/12/11	7	42.43	6.1	42.40	42.45	0.9	28,988	0.00%
2023/12/08	32	42.49	48.1	42.59	42.30	-16.1	29,031	-0.06%
2023/12/07	5	41.67	3.2	41.59	41.70	1.8	29,074	0.01%
2023/12/06	0	0.00	4.6	41.89	41.50	-4.6	29,570	-0.02%
2023/12/05	10.7	40.68	1.5	40.72	40.70	9.2	29,603	0.03%
2023/12/04	13	41.68	11	41.99	41.60	2	29,667	0.01%
2023/12/01	4.3	42.03	5.1	42.30	41.95	-0.8	30,018	0.00%
2023/11/30	7	41.70	3	41.88	42.40	4	30,138	0.01%
2023/11/29	11.2	41.78	7.2	41.82	41.60	4	29,278	0.01%
2023/11/28	0	0.00	4.2	41.54	41.65	-4.2	29,644	-0.01%
2023/11/27	7.4	40.99	1	40.85	40.85	6.4	30,121	0.02%
2023/11/24	18.1	41.71	6	41.65	41.80	12.1	30,133	0.04%
2023/11/23	2	42.20	4	42.43	42.10	-2	30,282	-0.01%
2023/11/22	14.5	42.67	28	42.32	42.35	-13.5	30,547	-0.04%
2023/11/21	84.3	43.77	77.1	43.66	44.00	7.3	30,794	0.02%
2023/11/20	1.4	41.91	3.1	42.29	42.15	-1.7	31,088	-0.01%
2023/11/17	6.3	42.70	0	0.00	42.65	6.3	31,104	0.02%
2023/11/16	7	43.20	12	43.03	43.05	-5	31,872	-0.02%
2023/11/15	8	43.74	4	43.19	42.70	4	32,226	0.01%
2023/11/14	9	43.18	5	43.30	43.40	4	33,091	0.01%
2023/11/13	4	43.53	4.2	43.31	43.55	-0.2	34,516	0.00%
2023/11/10	1	42.45	3	42.28	42.50	-2	35,548	-0.01%
2023/11/09	13.2	42.81	15	42.87	42.65	-1.9	36,700	-0.01%
2023/11/08	20	43.58	20.4	43.20	43.20	-0.4	38,185	0.00%
2023/11/07	4.2	41.80	7.2	42.03	42.00	-3	38,708	-0.01%
2023/11/06	3	42.27	10.2	42.39	42.20	-7.2	39,818	-0.02%
2023/11/03	2.4	41.73	1.1	41.36	41.50	1.3	40,818	0.00%
2023/11/02	6	41.91	5.1	42.41	41.75	0.9	43,217	0.00%
2023/11/01	0	0.00	5	40.61	40.70	-5	44,417	-0.01%
2023/10/31	1.2	41.16	24	41.00	40.20	-22.9	46,049	-0.05%
2023/10/30	16.3	42.07	10	42.10	41.90	6.3	46,089	0.01%
2023/10/27	6	43.21	9	43.42	42.95	-3	46,194	-0.01%
2023/10/26	21	42.87	18	43.02	43.00	3	46,717	0.01%
2023/10/25	28	44.38	11	44.31	43.95	17	47,083	0.04%
2023/10/24	13	43.98	14	44.39	44.60	-1	47,368	0.00%
2023/10/23	1.1	43.21	0	0.00	43.45	1.1	47,566	0.00%
2023/10/20	18	42.74	21.1	43.07	43.65	-3.1	48,120	-0.01%
2023/10/19	19	43.68	24	43.93	43.45	-5	48,500	-0.01%
2023/10/18	2.5	43.82	8	43.66	44.50	-5.5	48,672	-0.01%
2023/10/17	6.1	45.63	7	45.25	44.95	-0.9	48,432	0.00%
2023/10/16	4.3	46.17	3	46.40	46.20	1.3	52,411	0.00%
2023/10/13	4.5	47.15	16	46.88	47.35	-11.5	56,858	-0.02%
2023/10/12	4.1	48.23	7	48.98	48.25	-2.9	57,896	0.00%
2023/10/11	97.9	49.57	74.5	48.16	48.10	23.4	61,021	0.04%
2023/10/06	12	51.37	4	51.15	51.10	8	62,855	0.01%
2023/10/05	13	50.58	18	50.74	50.80	-5	65,797	-0.01%
2023/10/04	5.2	49.41	2	49.60	50.10	3.2	67,357	0.00%
2023/10/03	13.1	51.36	15	50.55	50.60	-1.9	67,729	0.00%
2023/10/02	100.1	52.27	82.1	52.12	52.20	18	68,251	0.03%
2023/09/28	16	49.14	3.2	49.33	49.00	12.8	68,352	0.02%
2023/09/27	3.5	48.59	1	48.85	48.85	2.5	69,479	0.00%
2023/09/26	9	49.22	12	48.80	48.70	-3	72,260	0.00%
2023/09/25	1	49.45	5.5	49.33	49.45	-4.5	73,332	-0.01%
2023/09/22	6	48.07	4.3	48.81	49.35	1.8	73,654	0.00%
2023/09/21	7.1	47.87	34.4	47.91	48.30	-27.3	73,761	-0.04%
2023/09/20	9	48.77	22	48.56	48.50	-13	73,935	-0.02%
2023/09/19	8.2	49.35	18	48.67	48.50	-9.8	74,044	-0.01%
2023/09/18	5.3	50.07	17	49.73	49.65	-11.7	74,353	-0.02%
2023/09/15	3	51.50	4	51.93	52.10	-1	75,217	0.00%
2023/09/14	14	52.21	8.2	52.43	52.10	5.8	75,876	0.01%
2023/09/13	5.6	51.34	9	50.98	51.00	-3.4	76,812	0.00%
2023/09/12	10	51.42	3.9	51.68	51.30	6.2	78,697	0.01%
2023/09/11	9.6	52.60	6.5	52.26	52.10	3.1	80,801	0.00%
2023/09/08	30.2	54.38	7	53.96	54.00	23.1	83,063	0.03%
2023/09/07	11.1	55.30	2.4	55.19	54.80	8.7	84,842	0.01%
2023/09/06	32.4	56.76	32.5	56.69	56.60	-0.1	85,170	0.00%
2023/09/05	5.2	55.42	4.1	55.07	55.90	1.1	85,974	0.00%
2023/09/04	44.3	54.31	49.1	54.50	54.70	-4.8	85,837	-0.01%
2023/09/01	76.4	55.61	58	55.45	53.60	18.4	85,883	0.02%
2023/08/31	15.4	54.53	18	54.67	56.40	-2.6	85,586	0.00%
2023/08/30	24	55.08	4	55.38	54.60	20	85,125	0.02%
2023/08/29	4.2	54.67	7.1	54.92	54.60	-2.9	85,733	0.00%
2023/08/28	13.2	55.06	12	54.99	54.50	1.2	85,958	0.00%
2023/08/25	13.3	55.98	32.1	55.99	55.80	-18.9	86,562	-0.02%
2023/08/24	40.5	60.06	49	59.79	58.60	-8.6	87,756	-0.01%
2023/08/23	43	59.05	59	59.07	59.20	-16	87,011	-0.02%
2023/08/22	25	59.20	8.2	58.63	58.20	16.8	87,524	0.02%
2023/08/21	27	58.09	34.3	58.15	57.90	-7.3	87,458	-0.01%
2023/08/18	116	59.29	130	58.53	57.00	-14	86,941	-0.02%	大買/大賣/
2023/08/17	27.2	58.35	16.2	58.12	59.50	11	85,817	0.01%
2023/08/16	24	56.08	19	56.30	58.00	5	84,487	0.01%
2023/08/15	24	55.62	10	55.23	54.60	14	83,213	0.02%
2023/08/14	21.3	54.23	17	54.16	53.10	4.3	82,167	0.01%
2023/08/11	25	58.47	11	58.31	57.50	14	80,782	0.02%
2023/08/10	116.3	56.80	116	56.76	57.50	0.3	80,145	0.00%	大買/大賣/
2023/08/09	19.2	60.26	29	59.80	59.50	-9.8	79,227	-0.01%
2023/08/08	90.1	62.93	46	61.47	60.90	44.1	78,243	0.06%
2023/08/07	59.6	60.45	54	61.90	63.80	5.6	75,718	0.01%
2023/08/04	74.1	57.78	56.8	58.08	58.00	17.3	74,143	0.02%
2023/08/02	18.2	59.68	8	59.01	58.90	10.2	72,302	0.01%
2023/08/01	9.4	61.66	20.3	61.27	64.10	-10.9	71,804	-0.02%
2023/07/31	35.2	64.92	29	66.47	63.70	6.2	71,306	0.01%
2023/07/28	16	65.99	8.1	67.08	69.90	8	70,716	0.01%
2023/07/27	17.4	69.23	20	70.65	68.10	-2.6	70,096	0.00%
2023/07/26	23	70.58	14.1	70.45	70.00	8.9	69,645	0.01%
2023/07/25	65.5	71.86	32.3	71.90	72.00	33.2	69,272	0.05%
2023/07/24	28	69.63	27	69.42	70.20	1	68,595	0.00%
2023/07/21	17.5	66.23	48.3	65.57	67.00	-30.7	67,841	-0.05%
2023/07/20	16.5	62.16	11.1	61.78	62.30	5.5	67,291	0.01%
2023/07/19	200.1	66.85	166.8	66.46	63.60	33.3	66,682	0.05%	大買/大賣/
2023/07/18	180.8	64.22	159.2	64.21	65.50	21.7	62,257	0.03%	大買/大賣/
2023/07/17	51	59.25	22	60.08	61.30	29	57,471	0.05%
2023/07/14	58	54.11	60.3	54.78	55.80	-2.3	56,001	0.00%
2023/07/13	84.4	50.55	157.2	50.70	50.80	-72.9	52,594	-0.14%	大賣/
2023/07/12	433.3	47.97	327.5	47.90	47.60	105.8	49,977	0.21%	大買/大賣/鉅額交易
2023/07/11	62.5	46.24	118	46.59	47.25	-55.5	47,003	-0.12%	大賣/
2023/07/10	15.5	44.52	2	44.98	44.40	13.5	45,407	0.03%
2023/07/07	82	45.20	32	44.87	44.60	50	44,877	0.11%
2023/07/06	58	45.42	42	45.80	44.70	16	44,048	0.04%
2023/07/05	48	45.87	18	46.23	45.20	30	43,005	0.07%
2023/07/04	57.5	47.11	83	47.09	47.15	-25.5	41,826	-0.06%
2023/07/03	24	44.72	23.2	44.87	44.15	0.8	39,339	0.00%
2023/06/30	8	43.19	15	43.17	43.20	-7	38,238	-0.02%
2023/06/29	10	42.95	7	42.49	43.15	3	37,877	0.01%
2023/06/28	17	43.56	2	42.78	42.70	15	37,617	0.04%
2023/06/27	7.1	43.21	30	43.17	42.90	-22.9	37,121	-0.06%
2023/06/26	18	44.46	5	44.34	44.35	13	36,726	0.04%
2023/06/21	38	44.76	31	44.73	44.75	7	36,181	0.02%
2023/06/20	26.4	43.22	8	43.13	43.10	18.4	35,260	0.05%
2023/06/19	30.8	44.39	15	44.43	44.10	15.8	34,319	0.05%
2023/06/16	61	45.65	16	46.33	45.50	45	33,315	0.14%
2023/06/15	60	45.26	61	45.43	46.00	-1	31,181	0.00%
2023/06/14	63	42.06	39.3	43.00	42.95	23.8	28,940	0.08%
2023/06/13	14.2	39.07	55.1	39.63	40.60	-40.9	26,175	-0.16%
2023/06/12	35	37.83	24	37.98	36.95	11	24,184	0.05%
2023/06/09	22	38.01	6.2	38.32	38.65	15.8	23,616	0.07%
2023/06/08	1	36.95	1	36.15	36.40	0	22,474	0.00%
2023/06/07	1	36.55	1	36.70	36.75	0	22,362	0.00%
2023/06/06	6	35.62	1	35.70	36.20	5	22,047	0.02%
2023/06/05	0	0.00	2	36.13	36.25	-2	21,671	-0.01%
2023/06/02	5	36.79	11	36.48	36.25	-6	21,387	-0.03%
2023/06/01	9	35.77	7	35.52	35.55	2	20,473	0.01%
2023/05/31	22	36.47	11.4	36.33	36.85	10.6	19,836	0.05%
2023/05/30	30.4	38.06	22	37.66	37.70	8.4	18,765	0.04%
2023/05/29	1	37.00	12.1	37.43	37.50	-11.1	16,715	-0.07%
2023/05/26	30	33.21	31.2	33.86	34.10	-1.2	15,970	-0.01%
2023/05/25	3	32.85	24.3	32.58	33.25	-21.3	14,823	-0.14%
2023/05/24	2	30.53	4	30.65	30.85	-2	13,858	-0.01%
2023/05/23	5	30.59	0.2	30.80	31.00	4.8	13,517	0.04%
2023/05/22	0.2	31.20	0	0.00	30.55	0.2	13,328	0.00%
2023/05/19	0	0.00	2	31.10	31.45	-2	13,051	-0.02%
2023/05/18	7	30.59	25	30.64	30.55	-18	12,907	-0.14%
2023/05/17	50	30.56	30	30.58	30.45	20	12,691	0.16%
2023/05/16	18	30.39	15	30.70	30.80	3	12,377	0.02%
2023/05/15	2	30.70	0	0.00	30.95	2	11,959	0.02%
2023/05/11	2	31.85	5	32.33	32.25	-3	11,303	-0.03%
2023/05/10	1	32.40	10	32.05	31.75	-9	11,233	-0.08%
2023/05/09	0	0.00	8	32.46	32.70	-8	11,191	-0.07%
2023/05/08	0	0.00	22	32.79	32.75	-22	11,238	-0.20%
2023/05/05	2	32.03	0	0.00	32.10	2	11,164	0.02%
2023/05/04	2	32.10	0	0.00	32.35	2	11,200	0.02%
2023/05/03	3	32.77	0	0.00	32.85	3	11,141	0.03%
2023/05/02	0	0.00	3	33.00	33.05	-3	11,248	-0.03%
2023/04/26	1	32.10	0	0.00	32.15	1	11,143	0.01%
2023/04/24	0	0.00	1	32.85	33.15	-1	10,974	-0.01%
2023/04/20	5	32.28	0	0.00	32.40	5	10,731	0.05%
2023/04/19	20	32.68	23	32.94	32.50	-3	10,702	-0.03%
2023/04/18	3	31.72	2	31.83	32.20	1	10,416	0.01%
2023/04/17	5	31.63	6	31.68	31.70	-1	10,260	-0.01%
2023/04/14	11	31.42	2.3	31.63	31.60	8.7	10,164	0.09%
2023/04/13	3	32.43	5	32.26	32.35	-2	9,986	-0.02%
2023/04/12	13	32.59	20	32.43	32.80	-7	9,851	-0.07%
2023/04/11	5	32.89	4	32.96	32.70	1	9,721	0.01%
2023/04/10	2	32.45	2	31.68	32.40	0	9,573	0.00%
2023/04/07	13	32.46	4	31.65	31.50	9	9,433	0.10%
2023/04/06	0	0.00	3.7	32.68	33.90	-3.7	9,086	-0.04%
2023/03/29	1	30.70	6	31.05	31.10	-5	9,034	-0.06%
2023/03/28	5	30.95	12	30.81	30.95	-7	9,280	-0.08%
2023/03/24	2	30.70	5	30.46	30.75	-3	9,992	-0.03%
2023/03/23	1	31.10	12	31.17	31.15	-11	9,873	-0.11%
2023/03/22	7	30.14	11	30.08	30.20	-4	9,624	-0.04%
2023/03/21	4	28.94	3	29.28	29.40	1	9,451	0.01%
2023/03/16	0	0.00	18	27.64	28.00	-18	8,909	-0.20%
2023/03/15	0	0.00	1	27.10	27.20	-1	8,725	-0.01%
2023/03/14	0	0.00	6.5	27.34	27.15	-6.5	8,709	-0.07%
2023/03/13	10	27.35	4	27.30	27.35	6	8,704	0.07%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	1	27.05	27.15	-1	9,643	-0.01%
2023/03/03	5	26.95	0.1	26.81	26.70	4.9	9,687	0.05%
2023/03/01	1	26.95	0	0.00	26.95	1	9,858	0.01%
2023/02/20	0	0.00	42	26.38	26.65	-42	10,176	-0.41%
2023/02/15	2	26.20	20	26.10	26.10	-18	10,693	-0.17%
2023/02/13	0	0.00	2	26.00	25.75	-2	10,694	-0.02%
2023/02/10	20	25.85	0	0.00	25.60	20	10,636	0.19%
2023/02/09	0.1	26.00	0	0.00	25.80	0.1	10,605	0.00%
2023/02/07	0	0.00	1	25.85	25.90	-1	10,605	-0.01%
2023/02/06	6	25.80	0	0.00	25.65	6	10,592	0.06%
2023/02/03	1	25.65	0	0.00	25.65	1	10,494	0.01%
2023/02/02	39	25.62	0	0.00	25.45	39	10,576	0.37%
2023/02/01	2	25.35	0	0.00	25.50	2	10,504	0.02%
2023/01/16	0	0.00	1	26.00	26.00	-1	10,319	-0.01%
2023/01/12	1	25.70	0	0.00	25.60	1	10,624	0.01%
2023/01/11	0	0.00	2	26.20	26.20	-2	10,671	-0.02%
2023/01/10	5	26.55	0	0.00	26.55	5	10,812	0.05%
2023/01/09	5	26.35	12.4	26.39	26.50	-7.4	10,913	-0.07%
2023/01/06	0	0.00	1	26.15	26.10	-1	10,897	-0.01%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2023/01/04	5	26.30	1	26.25	26.10	4	11,125	0.04%
2023/01/03	5	26.25	4	26.15	26.10	1	11,294	0.01%
2022/12/30	10	26.35	4	26.25	26.25	6	11,283	0.05%
2022/12/29	1	26.10	1.5	25.87	26.10	-0.5	11,293	0.00%
2022/12/28	2	26.10	0	0.00	26.10	2	11,294	0.02%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/23	0	0.00	1	26.00	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	3	25.97	25.95	-3	11,717	-0.03%
2022/12/20	2	25.50	29	25.60	25.65	-27	11,263	-0.24%
2022/12/19	1	25.25	14	25.72	25.85	-13	11,060	-0.12%
2022/12/16	0	0.00	1	25.20	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	8	25.06	25.15	-8	10,184	-0.08%
2022/12/12	0	0.00	7.3	24.70	24.80	-7.3	10,099	-0.07%
2022/12/09	5	24.40	0	0.00	24.50	5	10,221	0.05%
2022/12/08	5	24.30	1	24.30	24.35	4	10,237	0.04%
2022/12/05	0	0.00	1	24.20	24.20	-1	10,140	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	8	24.29	0	0.00	24.20	8	10,069	0.08%
2022/11/30	2	24.30	2	24.68	24.80	0	9,912	0.00%
2022/11/28	2	23.70	1	23.95	24.40	1	9,318	0.01%
2022/11/23	1.3	23.43	0	0.00	23.40	1.3	9,562	0.01%
2022/11/22	2	23.50	3	23.70	23.50	-1	9,674	-0.01%
2022/11/18	1	24.90	0	0.00	25.00	1	9,440	0.01%
2022/11/16	3	25.40	1	25.30	25.35	2	9,488	0.02%
2022/11/14	0	0.00	14	25.56	25.70	-14	9,372	-0.15%
2022/10/31	1	23.70	0	0.00	24.40	1	9,057	0.01%
2022/10/18	2	22.85	0	0.00	22.75	2	8,572	0.02%
2022/10/14	0	0.00	1	23.50	23.15	-1	8,328	-0.01%
2022/10/11	0	0.00	0	23.00	22.85	0	8,228	0.00%
2022/09/29	0	0.00	1	23.30	23.40	-1	8,545	-0.01%
2022/09/23	1	22.85	0	0.00	22.70	1	8,041	0.01%
2022/09/21	1	22.90	0	0.00	22.85	1	7,988	0.01%
2022/09/08	0	0.00	0.1	23.30	23.50	-0.1	8,254	0.00%
2022/09/02	0.2	22.90	0	0.00	22.70	0.2	8,215	0.00%
2022/09/01	3	22.70	0	0.00	22.75	3	8,075	0.04%
2022/08/30	5	22.98	0	0.00	23.00	5	7,752	0.06%
2022/08/29	1.2	23.23	0	0.00	23.20	1.2	7,534	0.02%
2022/08/26	2	23.75	0	0.00	23.75	2	7,441	0.03%
2022/08/25	2	23.80	0	0.00	23.80	2	7,436	0.03%
2022/08/18	1	24.00	0	0.00	23.95	1	8,087	0.01%
2022/08/16	1	23.95	0	0.00	24.15	1	8,097	0.01%
2022/08/15	1	24.05	0	0.00	24.15	1	8,052	0.01%
2022/08/12	2	24.50	0	0.00	24.50	2	8,025	0.02%
2022/08/11	1	24.55	0.4	24.40	24.55	0.6	8,034	0.01%
2022/08/09	5	24.32	2	24.40	24.45	3	8,132	0.04%
2022/08/08	0	0.00	1.1	24.29	24.20	-1.1	8,341	-0.01%
2022/08/05	1	24.20	0	0.00	24.15	1	8,425	0.01%
2022/08/04	0	0.00	1	24.10	24.05	-1	8,463	-0.01%
2022/08/02	0	0.00	3	24.00	23.75	-3	8,602	-0.03%
2022/07/29	2	23.55	0	0.00	23.70	2	8,666	0.02%
2022/07/26	2	23.00	0	0.00	23.00	2	8,683	0.02%
2022/07/25	2	23.08	0.1	23.25	23.30	1.9	8,689	0.02%
2022/07/22	0	0.00	37	22.84	22.95	-37	8,714	-0.42%
2022/07/21	2	22.60	0	0.00	22.75	2	8,727	0.02%
2022/07/20	15	22.63	0	0.00	22.55	15	8,704	0.17%
2022/07/19	5	22.15	0	0.00	22.40	5	8,748	0.06%
2022/07/18	15	22.15	1	22.15	22.20	14	8,777	0.16%
2022/07/15	4	22.38	0	0.00	22.45	4	8,674	0.05%
2022/07/14	3.5	22.73	0	0.00	22.70	3.5	8,603	0.04%
2022/07/13	0	0.00	1.5	24.13	24.00	-1.5	8,414	-0.02%
2022/07/12	9.5	23.72	0	0.00	23.70	9.5	8,238	0.12%
2022/07/11	0	0.00	1.5	24.37	24.10	-1.5	8,148	-0.02%
2022/07/06	6.5	24.32	0	0.00	24.10	6.5	8,154	0.08%
2022/07/04	1	24.35	0	0.00	24.65	1	8,187	0.01%
2022/07/01	1	24.75	0	0.00	24.75	1	8,255	0.01%
2022/06/29	0.4	25.30	0	0.00	25.25	0.4	8,166	0.01%
2022/06/24	1	25.10	0	0.00	25.15	1	8,308	0.01%
2022/06/22	0	0.00	1	25.10	24.80	-1	8,223	-0.01%
2022/06/17	1	24.75	0	0.00	25.15	1	7,839	0.01%
2022/06/16	0	0.00	1	25.35	25.30	-1	7,620	-0.01%
2022/06/14	0	0.00	0.3	25.65	25.85	-0.3	7,779	0.00%
2022/06/13	0.3	25.15	0	0.00	25.45	0.3	7,832	0.00%
2022/06/08	2	25.90	0	0.00	26.05	2	7,709	0.03%
2022/06/07	0	0.00	0.3	25.85	25.85	-0.3	7,701	0.00%
2022/06/06	0	0.00	5	26.00	26.10	-5	7,638	-0.07%
2022/06/02	10	25.60	0	0.00	25.50	10	7,663	0.13%
2022/05/27	5	26.00	0	0.00	25.70	5	7,068	0.07%
2022/05/16	0	0.00	23	26.04	26.45	-23	7,037	-0.33%
2022/05/13	3	25.30	1.2	25.47	25.40	1.8	6,855	0.03%
2022/05/12	3	25.47	0	0.00	25.20	3	6,825	0.04%
2022/05/11	10	25.49	0	0.00	25.80	10	6,751	0.15%
2022/05/06	5	25.55	13	25.84	25.80	-8	6,552	-0.12%
2022/05/05	0	0.00	3	25.77	25.90	-3	6,538	-0.05%
2022/05/04	0	0.00	10	25.55	25.60	-10	6,533	-0.15%
2022/04/28	1	24.80	0	0.00	24.85	1	6,805	0.01%
2022/04/26	0	0.00	1	25.00	25.25	-1	6,766	-0.01%
2022/04/25	1	24.60	0	0.00	24.80	1	6,759	0.01%
2022/04/20	0	0.00	2	25.40	25.20	-2	6,729	-0.03%
2022/04/19	5	25.45	0	0.00	25.40	5	6,653	0.08%
2022/04/13	0	0.00	1	25.10	25.40	-1	6,670	-0.01%
2022/04/12	1	24.85	0	0.00	24.80	1	6,648	0.02%
2022/04/08	1	24.65	0	0.00	24.80	1	6,484	0.02%
2022/04/07	4	24.59	0	0.00	24.55	4	6,430	0.06%
2022/04/06	0	0.00	1	25.00	24.90	-1	6,304	-0.02%
2022/04/01	3	24.60	0	0.00	24.85	3	6,233	0.05%
2022/03/30	2	24.85	0	0.00	24.80	2	6,112	0.03%
2022/03/29	4	24.91	0	0.00	24.85	4	6,077	0.07%
2022/03/28	1	25.00	2	25.10	25.10	-1	6,060	-0.02%
2022/03/25	3	25.00	0	0.00	25.30	3	6,098	0.05%
2022/03/24	2	25.00	0	0.00	25.00	2	6,213	0.03%
2022/03/16	0	0.00	4	24.80	25.05	-4	6,044	-0.07%
2022/03/08	1	24.70	0	0.00	24.65	1	6,565	0.02%
2022/03/07	2	24.68	0	0.00	24.80	2	6,480	0.03%
2022/03/04	2	25.35	0	0.00	25.30	2	6,550	0.03%
2022/03/02	1	25.75	10	25.80	25.85	-9	6,538	-0.14%
2022/02/25	0	0.00	1	25.65	25.65	-1	6,476	-0.02%
2022/02/24	2	25.53	0	0.00	25.45	2	6,424	0.03%
2022/02/23	0	0.00	1	26.00	25.80	-1	6,320	-0.02%
2022/02/22	0	0.00	0.4	25.60	25.95	-0.4	6,313	-0.01%
2022/02/17	0	0.00	1	25.80	25.85	-1	6,524	-0.02%
2022/02/16	0	0.00	4	25.60	25.70	-4	6,579	-0.06%
2022/02/15	0	0.00	2	25.35	25.20	-2	6,557	-0.03%
2022/02/11	1	25.65	0	0.00	25.80	1	6,549	0.02%
2022/02/09	0	0.00	1	25.75	25.85	-1	6,591	-0.02%
2022/02/08	1	25.55	0	0.00	25.50	1	6,565	0.02%
2022/02/07	3	25.27	0	0.00	25.40	3	6,583	0.05%
2022/01/25	0	0.00	2	25.10	25.45	-2	6,548	-0.03%
2022/01/24	0	0.00	4	25.38	25.45	-4	6,480	-0.06%
2022/01/21	1	25.45	0	0.00	25.15	1	6,444	0.02%
2022/01/20	2	25.45	0	0.00	25.45	2	6,241	0.03%
2022/01/19	1	25.15	1	25.30	25.15	0	6,277	0.00%
2022/01/18	0	0.00	3	25.25	25.15	-3	6,291	-0.05%
2022/01/17	3	24.92	1	24.95	24.95	2	6,308	0.03%
2022/01/14	3	25.00	13	25.00	25.00	-10	6,525	-0.15%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	0.00	1	25.15	25.45	-1	6,862	-0.01%
2022/01/07	0	0.00	1	25.00	24.95	-1	6,894	-0.01%
2022/01/05	1	24.85	1	24.75	24.75	0	6,948	0.00%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/29	1	25.00	0	0.00	25.05	1	7,851	0.01%
2021/12/27	0	0.00	1	25.00	25.00	-1	8,077	-0.01%
2021/12/22	1	24.80	0	0.00	24.90	1	8,529	0.01%
2021/12/21	4.1	25.00	4.3	24.95	24.95	-0.2	8,708	0.00%
2021/12/20	4	24.90	0	0.00	24.95	4	8,879	0.05%
2021/12/17	1.3	25.26	0	0.00	25.30	1.3	8,975	0.01%
2021/12/15	0	0.00	1	25.50	25.30	-1	9,408	-0.01%
2021/12/14	1	25.60	0	0.00	25.50	1	9,525	0.01%
2021/12/13	0.3	25.65	0	0.00	25.70	0.3	9,548	0.00%
2021/12/06	3	25.52	0	0.00	25.55	3	9,541	0.03%
2021/12/03	13	25.64	20	25.55	25.65	-7	9,526	-0.07%
2021/12/02	6	25.50	1.2	25.54	25.55	4.8	9,556	0.05%
2021/11/29	0	0.00	20	25.80	26.05	-20	9,038	-0.22%
2021/11/26	2	25.80	2	25.90	25.80	0	9,017	0.00%
2021/11/23	2.2	25.81	0.2	25.90	25.80	2	9,094	0.02%
2021/11/19	0.5	26.20	0	0.00	26.10	0.5	9,093	0.01%
2021/11/16	0	0.00	12	26.85	27.00	-12	9,197	-0.13%
2021/11/15	0.2	26.60	0	0.00	26.65	0.2	9,150	0.00%
2021/11/12	0	0.00	2	26.40	26.50	-2	9,215	-0.02%
2021/11/11	0	0.00	2	26.35	26.40	-2	9,300	-0.02%
2021/11/09	0	0.00	0.8	26.10	26.30	-0.8	9,436	-0.01%
2021/11/04	2	26.55	5	26.45	26.55	-3	9,646	-0.03%
2021/11/03	0	0.00	2	26.33	26.25	-2	9,681	-0.02%
2021/11/02	1	26.50	3	26.52	26.60	-2	9,722	-0.02%
2021/11/01	0	0.00	1	26.45	26.55	-1	9,732	-0.01%
2021/10/29	0.4	26.55	0	0.00	26.55	0.4	9,733	0.00%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/25	0	0.00	5	26.80	26.75	-5	9,864	-0.05%
2021/10/22	1	26.85	11	26.83	26.90	-10	9,923	-0.10%
2021/10/21	1	26.55	1	26.50	26.35	0	9,742	0.00%
2021/10/20	2	26.58	2	26.58	26.45	0	9,819	0.00%
2021/10/19	1	26.35	95	26.20	26.20	-94	9,844	-0.95%
2021/10/18	0	0.00	10	26.48	26.45	-10	9,968	-0.10%
2021/10/15	1	26.45	1	26.45	26.55	0	10,109	0.00%
2021/10/14	1	26.70	1	26.60	26.50	0	10,215	0.00%
2021/10/13	2	26.53	0	0.00	26.50	2	10,491	0.02%
2021/10/12	6	26.68	2	26.68	26.65	4	10,884	0.04%
2021/10/08	1	26.30	2	26.70	26.70	-1	11,941	-0.01%
2021/10/07	8	26.69	6	26.60	26.30	2	12,287	0.02%
2021/10/06	0	0.00	3.2	26.11	26.20	-3.2	12,402	-0.03%
2021/10/05	7	25.71	2	25.83	25.75	5	12,498	0.04%
2021/10/04	2	25.95	6.3	25.94	25.85	-4.3	12,695	-0.03%
2021/10/01	0.2	25.30	0	0.00	25.55	0.2	12,818	0.00%
2021/09/30	1.2	25.59	0	0.00	25.80	1.2	13,111	0.01%
2021/09/29	21	25.86	6	26.08	26.00	15	13,206	0.11%
2021/09/28	20	26.00	6	26.20	26.40	14	13,201	0.11%
2021/09/27	55.4	26.05	1	26.15	26.10	54.4	13,252	0.41%
2021/09/24	3	25.78	12	25.81	25.75	-9	13,157	-0.07%
2021/09/23	53	25.80	67	25.55	25.50	-14	13,117	-0.11%
2021/09/22	0	0.00	2.3	25.04	25.40	-2.3	12,870	-0.02%
2021/09/17	0	0.00	1	24.85	24.90	-1	12,619	-0.01%
2021/09/16	0	0.00	1.5	24.68	24.90	-1.5	12,526	-0.01%
2021/09/15	0	0.00	10	24.70	24.85	-10	12,619	-0.08%
2021/09/14	0	0.00	1	24.80	24.65	-1	12,677	-0.01%
2021/09/13	0	0.00	5	24.60	24.70	-5	12,802	-0.04%
2021/09/08	1	24.40	15	24.47	24.45	-14	13,390	-0.10%
2021/09/07	1	24.30	27	24.36	24.75	-26	13,396	-0.19%
2021/09/06	0	0.00	20	24.35	24.15	-20	13,313	-0.15%
2021/09/03	0	0.00	4	24.40	24.45	-4	13,358	-0.03%
2021/09/02	2	24.30	0	0.00	24.35	2	13,409	0.01%
2021/08/27	2	24.30	4	24.14	24.20	-2	13,513	-0.01%
2021/08/26	2	24.08	6	24.05	24.15	-4	13,505	-0.03%
2021/08/25	8	24.15	0	0.00	24.20	8	13,489	0.06%
2021/08/23	0	0.00	7	24.14	24.15	-7	13,481	-0.05%
2021/08/20	0	0.00	15	23.88	23.90	-15	13,484	-0.11%
2021/08/19	5	23.70	0	0.00	23.80	5	13,678	0.04%
2021/08/17	1	23.65	1	23.70	23.70	0	13,637	0.00%
2021/08/16	1	23.70	1	23.75	23.75	0	13,582	0.00%
2021/08/13	0	0.00	5	23.66	23.75	-5	13,581	-0.04%
2021/08/12	0	23.45	0	0.00	23.50	0	13,564	0.00%
2021/08/11	2	23.18	0	0.00	23.20	2	13,529	0.02%
2021/08/10	1	23.50	0	0.00	23.55	1	13,486	0.01%
2021/08/09	8.1	23.36	1	23.35	23.40	7.1	13,633	0.05%
2021/08/05	3	23.45	0	0.00	23.40	3	13,996	0.02%
2021/08/04	2	23.45	0	0.00	23.50	2	14,382	0.01%
2021/08/03	3	23.35	0	0.00	23.60	3	14,654	0.02%
2021/07/30	3	23.40	1	23.35	23.45	2	14,758	0.01%
2021/07/29	5	23.60	0	0.00	23.55	5	14,764	0.03%
2021/07/28	4	23.65	3	23.67	23.65	1	14,866	0.01%
2021/07/27	3	23.72	0	0.00	23.85	3	15,167	0.02%
2021/07/26	0	0.00	1	23.95	24.00	-1	15,295	-0.01%
2021/07/23	9	23.91	0	0.00	23.65	9	15,175	0.06%
2021/07/22	16.5	23.80	7	23.71	23.80	9.5	15,149	0.06%
2021/07/21	21	23.70	0	0.00	23.80	21	15,040	0.14%
2021/07/20	20	23.55	1	23.60	23.55	19	15,016	0.13%
2021/07/19	6	23.51	0	0.00	23.55	6	14,951	0.04%
2021/07/16	16	23.84	1	23.85	23.85	15	14,964	0.10%
2021/07/15	43.5	24.17	1	24.05	24.05	42.5	14,831	0.29%
2021/07/14	9	27.08	6	27.15	27.15	3	13,800	0.02%
2021/07/13	2	27.05	10.3	27.05	27.05	-8.3	13,424	-0.06%
2021/07/12	2.3	27.15	0.2	27.15	27.15	2.1	13,140	0.02%
2021/07/09	0.3	27.25	6	27.44	27.50	-5.7	12,945	-0.04%
2021/07/08	9	27.43	3	27.43	27.45	6	12,913	0.05%
2021/07/07	1.7	27.40	1	27.25	27.40	0.7	12,932	0.01%
2021/07/06	0	0.00	9	27.10	27.20	-9	12,823	-0.07%
2021/07/05	0	0.00	23	26.97	27.00	-23	13,021	-0.18%
2021/07/02	8	26.53	2	26.55	26.75	6	13,328	0.05%
2021/07/01	2	26.35	0	0.00	26.20	2	13,347	0.01%
2021/06/30	0	0.00	10.4	26.13	26.25	-10.4	13,631	-0.08%
2021/06/29	1	25.70	2	25.75	25.70	-1	14,084	-0.01%
2021/06/28	2	25.75	0	0.00	25.75	2	15,538	0.01%
2021/06/25	0	0.00	1	25.80	25.70	-1	16,044	-0.01%
2021/06/24	0	0.00	1	25.75	25.70	-1	16,494	-0.01%
2021/06/23	1	25.45	1	25.65	25.70	0	16,586	0.00%
2021/06/22	4	25.50	0	0.00	25.35	4	16,683	0.02%
2021/06/21	4	25.68	4	25.65	25.50	0	16,698	0.00%
2021/06/18	6	25.98	5	25.80	26.15	1	16,852	0.01%
2021/06/17	3	25.60	10	25.93	26.10	-7	17,017	-0.04%
2021/06/16	3	25.38	0	0.00	25.35	3	18,026	0.02%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/11	2	25.23	0	0.00	25.25	2	18,595	0.01%
2021/06/09	8	25.24	0	0.00	25.20	8	18,933	0.04%
2021/06/08	4	25.64	9.9	25.65	25.70	-5.9	18,954	-0.03%
2021/06/07	1	25.55	3	25.65	25.70	-2	19,183	-0.01%
2021/06/04	6	25.86	0	0.00	25.80	6	19,438	0.03%
2021/06/02	10	26.00	5	26.35	26.05	5	20,621	0.02%
2021/06/01	1	25.90	11	26.19	26.20	-10	20,850	-0.05%
2021/05/31	1	25.80	1	25.95	25.85	0	20,947	0.00%
2021/05/26	1	25.75	0	0.00	26.00	1	21,288	0.00%
2021/05/25	4.3	25.76	1	25.80	25.75	3.3	21,521	0.02%
2021/05/24	2	25.30	3	25.55	25.65	-1	22,109	0.00%
2021/05/21	0.2	25.50	1	25.70	25.75	-0.8	23,142	0.00%
2021/05/20	1	25.35	0	0.00	25.30	1	23,252	0.00%
2021/05/19	6	25.00	1	25.20	25.10	5	23,261	0.02%
2021/05/18	4	24.96	1	24.90	25.15	3	23,373	0.01%
2021/05/17	4.1	24.49	17	24.34	24.35	-12.9	23,614	-0.05%
2021/05/14	8	25.00	4	24.99	24.95	4	23,481	0.02%
2021/05/13	10.1	24.84	1	24.95	24.80	9.1	23,351	0.04%
2021/05/12	2.3	25.69	7	25.11	25.55	-4.7	23,026	-0.02%
2021/05/11	9	26.35	19	26.53	26.30	-10	22,649	-0.04%
2021/05/10	2	26.65	5	26.59	26.55	-3	22,416	-0.01%
2021/05/07	1.2	26.75	0	0.00	26.85	1.2	22,510	0.01%
2021/05/06	14	26.68	7	26.61	26.60	7	22,746	0.03%
2021/05/05	1	26.90	6	26.89	26.70	-5	22,990	-0.02%
2021/05/04	9	26.42	3	26.60	26.55	6	22,920	0.03%
2021/05/03	10	26.91	0	0.00	26.70	10	22,624	0.04%
2021/04/29	1	27.15	0	0.00	27.15	1	22,537	0.00%
2021/04/28	3	27.10	0	0.00	27.25	3	22,563	0.01%
2021/04/27	11	27.12	15	27.12	27.15	-4	22,683	-0.02%
2021/04/26	15	27.15	0	0.00	27.15	15	22,628	0.07%
2021/04/23	9	27.12	2	27.15	27.10	7	22,588	0.03%
2021/04/22	1	27.50	29	27.61	27.30	-28	22,673	-0.12%
2021/04/21	2	27.50	26	27.45	27.45	-24	22,526	-0.11%
2021/04/20	3	27.38	3	27.35	27.35	0	22,278	0.00%
2021/04/19	3	27.15	7	27.21	27.30	-4	22,218	-0.02%
2021/04/16	4	27.05	4	27.00	27.10	0	22,104	0.00%
2021/04/15	2	26.83	6	26.77	26.90	-4	22,159	-0.02%
2021/04/14	4	26.83	33	26.85	26.75	-29	22,145	-0.13%
2021/04/13	2.4	27.10	0	0.00	27.00	2.4	22,064	0.01%
2021/04/12	11	27.25	2	27.28	27.30	9	21,876	0.04%
2021/04/09	14	27.46	4	27.55	27.55	10	21,705	0.05%
2021/04/08	1	27.10	10	27.21	27.35	-9	21,322	-0.04%
2021/04/07	30	26.98	5	26.90	26.95	25	20,878	0.12%
2021/04/06	6	26.85	5	26.94	27.10	1	20,638	0.00%
2021/04/01	28	26.74	28	26.80	26.75	0	20,256	0.00%
2021/03/31	64	27.47	90.2	27.33	27.00	-26.2	19,621	-0.13%
2021/03/30	25	27.24	16	27.35	27.50	9	18,180	0.05%
2021/03/29	2	27.20	30	27.20	27.25	-28	17,750	-0.16%
2021/03/26	3.3	26.58	5	26.60	26.60	-1.7	17,386	-0.01%
2021/03/25	5	26.69	0	0.00	26.80	5	17,290	0.03%
2021/03/24	1.3	26.86	11	26.90	26.95	-9.7	17,247	-0.06%
2021/03/23	7	26.79	2	26.70	27.00	5	17,127	0.03%
2021/03/22	22	26.95	2	26.65	26.85	20	16,911	0.12%
2021/03/19	86	27.02	19	27.23	27.05	67	16,544	0.40%
2021/03/18	0	0.00	5	26.59	26.55	-5	15,502	-0.03%
2021/03/17	16.1	26.37	25	26.26	26.35	-8.9	15,351	-0.06%
2021/03/15	5	25.70	0.2	25.80	25.65	4.8	15,143	0.03%
2021/03/11	4	25.83	9	25.65	25.80	-5	15,014	-0.03%
2021/03/10	2	25.78	17	25.79	25.65	-15	14,885	-0.10%
2021/03/09	27	25.91	13	25.96	26.00	14	14,709	0.10%
2021/03/08	16	25.60	12	25.45	25.70	4	14,136	0.03%
2021/03/05	6	25.15	19	24.88	25.20	-13	13,665	-0.10%
2021/03/04	8	24.69	6	24.88	24.85	2	13,713	0.01%
2021/03/03	1	24.55	2	24.70	24.80	-1	13,675	-0.01%
2021/03/02	12.1	24.83	5	24.77	24.60	7.1	13,577	0.05%
2021/02/26	2	24.80	1	24.80	24.80	1	13,429	0.01%
2021/02/25	19	24.99	1	25.00	25.00	18	13,189	0.14%
2021/02/24	13	24.98	13	25.01	25.00	0	12,939	0.00%
2021/02/23	114	24.73	116	24.73	24.90	-2	12,318	-0.02%	大買/大賣/
2021/02/22	2	23.75	4	23.80	23.80	-2	11,305	-0.02%
2021/02/18	3	23.23	0	0.00	23.20	3	11,179	0.03%
2021/02/17	2	23.13	0	0.00	23.15	2	11,127	0.02%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/03	1	23.20	4	23.20	23.30	-3	11,318	-0.03%
2021/02/01	3	23.25	0	0.00	23.30	3	11,356	0.03%
2021/01/29	28	23.66	2	23.55	23.25	26	11,330	0.23%
2021/01/28	17	24.07	6	24.03	24.00	11	11,137	0.10%
2021/01/27	0	0.00	19	23.90	23.95	-19	10,909	-0.17%
2021/01/26	0	0.00	2	23.25	23.10	-2	10,568	-0.02%
2021/01/22	1	22.85	0	0.00	23.10	1	10,626	0.01%
2021/01/21	5	22.88	5	23.05	22.80	0	10,726	0.00%
2021/01/20	16	23.07	0	0.00	22.90	16	10,762	0.15%
2021/01/19	2	23.65	1	23.50	23.50	1	10,574	0.01%
2021/01/18	2	23.40	46	23.36	23.50	-44	10,529	-0.42%
2021/01/15	2	23.75	14	23.80	23.70	-12	10,413	-0.12%
2021/01/14	7	23.82	0	0.00	23.80	7	10,280	0.07%
2021/01/13	1	23.70	3	23.68	23.70	-2	10,194	-0.02%
2021/01/12	2	23.68	0	0.00	23.65	2	10,194	0.02%
2021/01/11	3	23.65	2	23.75	23.75	1	10,101	0.01%
2021/01/08	1	23.70	0	0.00	23.85	1	10,102	0.01%
2021/01/07	2	23.75	0.3	23.90	23.75	1.7	9,987	0.02%
2021/01/06	2	23.75	6	23.79	23.80	-4	9,970	-0.04%
2021/01/05	1	23.95	10	24.00	24.00	-9	9,888	-0.09%
2021/01/04	1	24.20	0	0.00	24.05	1	9,984	0.01%
2020/12/31	1	24.00	1	24.00	24.00	0	9,917	0.00%
2020/12/30	7	24.06	11	23.87	24.05	-4	9,986	-0.04%
2020/12/29	1	24.00	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	10	24.06	24.10	-10	10,014	-0.10%
2020/12/25	0	0.00	6	23.96	23.95	-6	9,977	-0.06%
2020/12/24	1	23.80	0	0.00	23.90	1	9,970	0.01%
2020/12/23	0	0.00	3	23.65	23.75	-3	9,929	-0.03%
2020/12/22	4	23.68	0	0.00	23.60	4	9,902	0.04%
2020/12/21	2	23.75	0	0.00	23.85	2	10,031	0.02%
2020/12/18	4	23.83	0	0.00	23.70	4	10,012	0.04%
2020/12/17	3	24.07	11	24.00	24.00	-8	9,867	-0.08%
2020/12/16	0	0.00	20	24.22	24.25	-20	9,836	-0.20%
2020/12/15	4	23.86	38.3	24.05	23.90	-34.3	9,814	-0.35%
2020/12/14	3	24.17	3	24.17	24.20	0	9,753	0.00%
2020/12/11	13	23.97	7	23.98	24.00	6	9,696	0.06%
2020/12/10	29	24.07	71	24.17	24.10	-42	9,600	-0.44%
2020/12/09	8	24.19	11	24.22	24.20	-3	9,390	-0.03%
2020/12/08	1	24.05	2	24.08	24.10	-1	9,296	-0.01%
2020/12/07	25	23.99	10	23.92	24.00	15	9,164	0.16%
2020/12/04	1	23.60	1	23.75	23.75	0	9,118	0.00%
2020/12/03	5	23.58	0	0.00	23.65	5	9,059	0.06%
2020/12/02	1	23.45	6	23.41	23.55	-5	8,976	-0.06%
2020/12/01	0	0.00	6	23.25	23.35	-6	9,015	-0.07%
2020/11/30	28	23.40	2	23.45	23.30	26	9,031	0.29%
2020/11/27	10	23.15	3	23.20	23.35	7	8,804	0.08%
2020/11/25	2.3	23.25	6	23.25	23.15	-3.7	9,013	-0.04%
2020/11/24	11	23.15	23	23.12	23.20	-12	9,154	-0.13%
2020/11/23	2	23.20	20	23.05	23.15	-18	9,077	-0.20%
2020/11/20	2	22.93	0	0.00	22.90	2	9,038	0.02%
2020/11/19	9	23.00	5	23.00	23.00	4	9,127	0.04%
2020/11/18	8	23.04	6	23.00	23.10	2	9,209	0.02%
2020/11/17	2	22.90	10	22.95	22.85	-8	9,224	-0.09%
2020/11/16	3	22.97	2	22.90	22.90	1	9,483	0.01%
2020/11/13	7	22.64	0	0.00	22.90	7	9,559	0.07%
2020/11/12	15	22.72	0	0.00	22.80	15	9,589	0.16%
2020/11/11	37	22.87	5	22.98	23.00	32	9,558	0.33%
2020/11/09	17	22.23	0	0.00	22.25	17	9,643	0.18%
2020/11/06	3	22.25	0	0.00	22.30	3	9,692	0.03%
2020/11/05	2	22.25	0	0.00	22.30	2	9,855	0.02%
2020/11/04	6	22.29	2	22.30	22.20	4	9,932	0.04%
2020/11/02	5	22.20	0	0.00	22.45	5	9,985	0.05%
2020/10/30	0	0.00	8	22.54	22.60	-8	10,070	-0.08%
2020/10/29	0	0.00	2	22.45	22.40	-2	10,107	-0.02%
2020/10/28	2	22.33	0	0.00	22.25	2	10,076	0.02%
2020/10/27	4	22.03	1	22.05	21.95	3	10,110	0.03%
2020/10/26	5	21.80	0	0.00	21.90	5	10,169	0.05%
2020/10/23	3	21.68	0	0.00	21.75	3	10,300	0.03%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/21	12	21.69	0	0.00	21.65	12	10,603	0.11%
2020/10/20	2	21.73	0	0.00	21.75	2	10,733	0.02%
2020/10/19	5	21.81	0	0.00	21.75	5	10,893	0.05%
2020/10/16	13	21.87	0	0.00	21.80	13	11,094	0.12%
2020/10/15	4	22.05	0	0.00	22.15	4	11,217	0.04%
2020/10/14	4	22.05	0	0.00	22.00	4	11,312	0.04%
2020/10/13	2	21.80	0	0.00	21.75	2	11,503	0.02%
2020/10/12	10	21.87	0	0.00	22.00	10	11,797	0.08%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/05	25	22.19	10	22.40	22.05	15	12,939	0.12%
2020/09/28	15	22.37	0	0.00	22.30	15	13,582	0.11%
2020/09/25	1	21.75	0	0.00	22.00	1	13,772	0.01%
2020/09/24	13	21.85	0	0.00	21.70	13	13,923	0.09%
2020/09/23	5	22.35	0	0.00	22.35	5	13,982	0.04%
2020/09/22	12	22.55	0	0.00	22.55	12	14,044	0.09%
2020/09/21	11	23.03	0	0.00	22.80	11	14,169	0.08%
2020/09/18	4	22.89	0	0.00	23.05	4	14,270	0.03%
2020/09/17	0	0.00	1	22.85	22.90	-1	14,279	-0.01%
2020/09/16	10	22.95	1	23.05	23.00	9	14,363	0.06%
2020/09/14	3	22.80	0	0.00	22.80	3	14,785	0.02%
2020/09/11	1	22.70	6	22.77	22.75	-5	14,834	-0.03%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	7	22.60	1	22.70	22.60	6	14,990	0.04%
2020/09/08	0	0.00	2.4	22.89	22.80	-2.4	14,955	-0.02%
2020/09/07	0	0.00	1	22.80	23.00	-1	14,996	-0.01%
2020/09/04	4	22.66	0	0.00	22.80	4	15,093	0.03%
2020/09/03	2	22.98	2	23.00	22.95	0	15,063	0.00%
2020/09/02	0	0.00	2	23.10	23.10	-2	15,202	-0.01%
2020/09/01	3	22.77	0	0.00	22.85	3	15,223	0.02%
2020/08/31	6	22.90	0	0.00	22.75	6	15,229	0.04%
2020/08/28	1	23.10	0	0.00	23.05	1	15,099	0.01%
2020/08/27	2	22.70	0	0.00	22.85	2	15,041	0.01%
2020/08/26	5	22.79	0	0.00	22.90	5	15,073	0.03%
2020/08/25	3	22.77	2	22.85	22.90	1	15,050	0.01%
2020/08/24	1	22.85	0	0.00	22.75	1	15,084	0.01%
2020/08/20	9	22.54	0	0.00	22.50	9	14,923	0.06%
2020/08/19	6	23.33	0	0.00	23.25	6	14,684	0.04%
2020/08/18	1	23.45	0	0.00	23.50	1	14,525	0.01%
2020/08/17	8	23.65	2	23.70	23.60	6	14,438	0.04%
2020/08/14	9	23.64	0	0.00	23.65	9	14,423	0.06%
2020/08/13	3	23.73	2	24.00	23.95	1	14,310	0.01%
2020/08/12	6	24.28	19	24.05	23.90	-13	14,116	-0.09%
2020/08/11	4	24.23	0	0.00	24.15	4	14,196	0.03%
2020/08/07	5	24.50	0	0.00	24.50	5	14,027	0.04%
2020/08/06	0	0.00	1	24.75	24.60	-1	14,076	-0.01%
2020/08/05	3	24.53	0	0.00	24.50	3	14,026	0.02%
2020/08/03	9	24.64	0	0.00	24.35	9	13,933	0.06%
2020/07/31	1	24.60	1	24.60	25.00	0	13,780	0.00%
2020/07/30	0	0.00	1	24.60	24.85	-1	13,651	-0.01%
2020/07/29	2	24.70	0	0.00	24.60	2	13,592	0.01%
2020/07/27	5	24.62	4	24.80	24.40	1	13,405	0.01%
2020/07/24	2	25.00	0	0.00	24.80	2	13,342	0.01%
2020/07/23	2	24.93	1	25.00	25.00	1	13,156	0.01%
2020/07/22	12	24.92	1	24.85	24.80	11	13,031	0.08%
2020/07/21	7	25.12	12	25.40	25.05	-5	12,833	-0.04%
2020/07/20	4	24.73	10	24.75	25.15	-6	12,715	-0.05%
2020/07/17	15	24.93	0	0.00	24.75	15	12,575	0.12%
2020/07/16	7	25.20	0	0.00	25.15	7	12,331	0.06%
2020/07/15	55	25.61	20	25.52	25.60	35	12,009	0.29%
2020/07/14	0	0.00	12	27.98	27.70	-12	11,463	-0.10%
2020/07/13	0	0.00	1	27.45	27.45	-1	11,018	-0.01%
2020/07/10	2	27.03	1	27.25	27.25	1	10,893	0.01%
2020/07/09	3	27.78	0	0.00	27.70	3	10,775	0.03%
2020/07/08	0	0.00	36	27.17	27.25	-36	10,480	-0.34%
2020/07/07	3	27.15	10	27.55	27.25	-7	10,340	-0.07%
2020/07/06	12	27.51	4	27.56	27.60	8	10,047	0.08%
2020/07/03	21	27.50	2	27.53	27.50	19	9,873	0.19%
2020/07/02	5	26.73	7	26.82	27.15	-2	9,802	-0.02%
2020/07/01	0	0.00	12	25.85	25.95	-12	9,703	-0.12%
2020/06/30	2	25.30	0	0.00	25.10	2	9,641	0.02%
2020/06/24	0	0.00	1.1	25.87	25.70	-1.1	9,564	-0.01%
2020/06/23	3	25.75	2	25.75	25.90	1	9,486	0.01%
2020/06/22	12	26.21	14	26.03	26.00	-2	9,464	-0.02%
2020/06/19	3	25.55	0	0.00	25.80	3	9,486	0.03%
2020/06/18	14	25.73	0	0.00	25.80	14	9,160	0.15%
2020/06/16	0	0.00	2	25.75	25.80	-2	9,196	-0.02%
2020/06/11	0	0.00	1	25.75	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	1	25.95	26.05	-1	9,278	-0.01%
2020/06/09	0	0.00	3	26.00	26.15	-3	9,398	-0.03%
2020/06/08	1	25.65	7	25.64	25.65	-6	9,302	-0.06%
2020/06/05	0	0.00	10	25.44	25.50	-10	9,283	-0.11%
2020/06/04	1	25.35	1	25.20	25.40	0	9,301	0.00%
2020/06/03	1	25.20	5	25.33	25.25	-4	9,265	-0.04%
2020/06/01	0	0.00	5	24.70	24.70	-5	9,080	-0.06%
2020/05/28	0	0.00	6	24.45	24.30	-6	8,916	-0.07%
2020/05/27	1	24.40	1	24.25	24.40	0	9,035	0.00%
2020/05/26	2	24.35	4	24.34	24.15	-2	9,082	-0.02%
2020/05/25	0	0.00	1	23.80	24.10	-1	8,993	-0.01%
2020/05/22	0	0.00	16	23.94	23.70	-16	8,987	-0.18%
2020/05/21	2	23.98	1	24.10	24.15	1	9,050	0.01%
2020/05/20	1	24.05	0	0.00	23.95	1	9,034	0.01%
2020/05/19	14	23.79	5	23.80	23.75	9	9,061	0.10%
2020/05/18	367	24.00	0	0.00	23.60	367	9,018	4.07%	大買/鉅額交易
2020/05/15	1	23.35	0	0.00	23.60	1	8,869	0.01%
2020/05/14	1	23.25	0	0.00	23.55	1	8,810	0.01%
2020/05/12	10	23.30	2	23.35	23.30	8	8,679	0.09%
2020/05/08	0	0.00	13	23.50	23.45	-13	8,685	-0.15%
2020/05/07	0	0.00	2	23.15	23.00	-2	8,550	-0.02%
2020/05/06	2	22.85	0	0.00	22.85	2	8,618	0.02%
2020/05/05	1	23.05	0	0.00	23.05	1	8,581	0.01%
2020/05/04	3	23.10	0	0.00	23.10	3	8,578	0.03%
2020/04/30	0	0.00	8	23.35	23.50	-8	8,531	-0.09%
2020/04/24	1	23.15	0	0.00	23.10	1	8,652	0.01%
2020/04/23	5	23.06	6	23.09	23.00	-1	8,677	-0.01%
2020/04/17	1	23.60	0	0.00	23.60	1	8,553	0.01%
2020/04/16	4	23.39	0	0.00	23.55	4	8,536	0.05%
2020/04/15	3	23.45	0	0.00	23.65	3	8,456	0.04%
2020/04/14	0	0.00	1	23.60	23.55	-1	8,368	-0.01%
2020/04/09	7	23.24	2	23.15	23.15	5	8,316	0.06%
2020/04/08	1	23.25	2	23.40	23.20	-1	8,285	-0.01%
2020/04/07	4	23.33	2	23.75	23.30	2	8,251	0.02%
2020/04/06	0	0.00	2	23.45	23.60	-2	8,128	-0.02%
2020/04/01	2	22.85	0	0.00	23.00	2	7,953	0.03%
2020/03/31	0	0.00	2	22.30	23.30	-2	7,818	-0.03%
2020/03/27	1	21.65	0	0.00	21.75	1	7,627	0.01%
2020/03/24	0	0.00	3	21.20	21.00	-3	7,515	-0.04%
2020/03/23	0	0.00	2	19.85	19.85	-2	7,513	-0.03%
2020/03/20	0	0.00	2	20.03	20.60	-2	7,543	-0.03%
2020/03/19	1	18.90	1	19.15	18.75	0	7,398	0.00%
2020/03/17	6	19.99	0	0.00	19.90	6	7,139	0.08%
2020/03/16	1	20.45	4	20.43	20.35	-3	6,995	-0.04%
2020/03/13	1	20.65	6	20.68	21.20	-5	6,904	-0.07%
2020/03/09	2	22.70	0	0.00	22.85	2	6,390	0.03%
2020/03/05	5	23.20	0	0.00	23.20	5	6,282	0.08%
2020/03/04	0	0.00	1	23.00	23.15	-1	6,270	-0.02%
2020/03/03	0	0.00	2	22.85	22.85	-2	6,208	-0.03%
2020/03/02	3	22.57	0	0.00	22.70	3	6,246	0.05%
2020/02/25	5	22.90	0	0.00	23.00	5	6,186	0.08%
2020/02/24	8	23.03	0	0.00	22.95	8	6,201	0.13%
2020/02/21	3	23.37	5	23.40	23.35	-2	6,084	-0.03%
2020/02/20	0	0.00	3	23.10	23.35	-3	6,037	-0.05%
2020/02/19	0	0.00	4	23.10	23.05	-4	6,029	-0.07%
2020/02/18	1	23.00	0	0.00	23.00	1	6,064	0.02%
2020/02/14	3	22.98	0	0.00	23.05	3	6,178	0.05%
2020/02/12	0	0.00	1	22.95	22.85	-1	6,216	-0.02%
2020/02/11	2	22.90	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	2	23.25	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/02/04	0	0.00	3	22.90	22.95	-3	6,164	-0.05%
2020/02/03	2	22.85	0	0.00	22.95	2	6,137	0.03%
2020/01/31	0	0.00	2	23.15	22.95	-2	6,105	-0.03%
2020/01/30	2	22.38	26	22.64	22.95	-24	5,977	-0.40%
2020/01/17	0	0.00	1	23.05	23.00	-1	5,738	-0.02%
2020/01/16	1	22.85	0	0.00	22.95	1	5,749	0.02%
2020/01/15	25	23.15	0	0.00	23.20	25	5,785	0.43%
2020/01/06	4	22.80	1	22.90	22.75	3	6,084	0.05%
2020/01/03	1	22.95	0	0.00	22.95	1	6,164	0.02%
2019/12/31	0	0.00	2	22.90	22.85	-2	6,160	-0.03%
2019/12/30	2	23.00	0	0.00	23.00	2	6,149	0.03%
2019/12/27	32	23.49	30	23.40	23.40	2	6,126	0.03%
2019/12/26	0	0.00	6	23.30	23.35	-6	6,075	-0.10%
2019/12/24	0	0.00	7	23.31	23.15	-7	6,241	-0.11%
2019/12/23	0	0.00	1	23.20	23.30	-1	6,235	-0.02%
2019/12/16	2	22.80	0	0.00	22.80	2	6,162	0.03%
2019/12/12	2	22.90	0	0.00	22.90	2	6,302	0.03%
2019/12/06	0	0.00	4	23.11	23.20	-4	6,407	-0.06%
2019/12/03	1	22.95	8	23.10	23.15	-7	6,432	-0.11%
2019/12/02	1	22.80	0	0.00	22.90	1	6,497	0.02%
2019/11/29	8	23.05	0	0.00	22.85	8	6,507	0.12%
2019/11/27	1	23.10	0	0.00	23.05	1	6,577	0.02%
2019/11/26	1	23.30	0	0.00	23.40	1	6,568	0.02%
2019/11/25	2	23.30	0	0.00	23.30	2	6,450	0.03%
2019/11/22	0	0.00	10	23.25	23.25	-10	6,551	-0.15%
2019/11/21	1	22.80	0	0.00	23.05	1	6,621	0.02%
2019/11/20	0	0.00	10	23.15	23.15	-10	6,650	-0.15%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/13	1	22.40	1	22.35	22.30	0	7,091	0.00%
2019/11/12	10	22.75	1	22.80	22.85	9	7,548	0.12%
2019/11/11	2	22.80	2	22.83	22.90	0	7,841	0.00%
2019/11/08	2	22.75	0	0.00	22.75	2	7,801	0.03%
2019/11/07	1	22.70	11	22.66	22.70	-10	7,776	-0.13%
2019/11/06	4	22.70	0	0.00	22.75	4	7,766	0.05%
2019/11/05	0	0.00	1	22.85	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	4	22.40	22.40	-4	7,762	-0.05%
2019/10/25	5	22.00	0	0.00	22.10	5	7,920	0.06%
2019/10/24	3	22.07	0	0.00	22.05	3	7,892	0.04%
2019/10/23	2	22.00	2	22.25	22.15	0	7,802	0.00%
2019/10/16	1	21.50	24	21.56	21.70	-23	7,619	-0.30%
2019/10/14	4	21.36	0	0.00	21.30	4	7,612	0.05%
2019/10/08	0	0.00	20	21.90	21.85	-20	7,470	-0.27%
2019/10/01	0	0.00	1	22.05	21.85	-1	8,137	-0.01%
2019/09/27	3	21.48	0	0.00	21.40	3	8,093	0.04%
2019/09/25	1	21.90	0	0.00	21.90	1	8,101	0.01%
2019/09/24	1	21.80	3	21.85	21.90	-2	8,195	-0.02%
2019/09/23	0	0.00	1	21.70	21.80	-1	8,214	-0.01%
2019/09/18	10	21.51	0	0.00	21.45	10	8,242	0.12%
2019/09/17	3	21.70	0	0.00	21.75	3	8,090	0.04%
2019/09/16	1	21.90	2	21.85	21.85	-1	8,166	-0.01%
2019/09/12	0	0.00	3	22.00	21.90	-3	8,227	-0.04%
2019/09/11	1	22.05	2	22.00	21.95	-1	8,298	-0.01%
2019/09/10	5	21.70	2	21.80	22.00	3	8,285	0.04%
2019/09/09	0	0.00	1	21.80	21.80	-1	8,272	-0.01%
2019/09/06	0	0.00	2	21.75	21.80	-2	8,242	-0.02%
2019/09/05	0	0.00	1	21.65	21.75	-1	8,186	-0.01%
2019/09/03	1	21.55	21	21.55	21.55	-20	8,087	-0.25%
2019/09/02	22	21.49	0	0.00	21.55	22	8,167	0.27%
2019/08/29	4	21.20	1	21.10	21.10	3	8,134	0.04%
2019/08/28	0	0.00	2	21.30	21.30	-2	8,085	-0.02%
2019/08/27	0	0.00	1	21.15	21.30	-1	8,182	-0.01%
2019/08/26	1	20.75	0	0.00	20.75	1	8,157	0.01%
2019/08/21	6	20.88	0	0.00	20.90	6	8,058	0.07%
2019/08/20	13.2	20.76	0	0.00	20.70	13.2	7,918	0.17%
2019/08/19	1	20.85	1	21.05	20.80	0	7,801	0.00%
2019/08/16	1	20.85	0	0.00	20.80	1	7,683	0.01%
2019/08/15	190	20.66	167	20.73	20.65	23	7,504	0.31%	大買/大賣/
2019/08/14	5	21.73	0	0.00	21.70	5	6,959	0.07%
2019/08/12	1	22.50	0	0.00	22.50	1	6,677	0.01%
2019/08/08	0	0.00	5	22.25	22.35	-5	6,822	-0.07%
2019/08/07	1	22.30	0	0.00	22.00	1	6,838	0.01%
2019/08/06	0.1	22.35	0	0.00	22.35	0.1	6,882	0.00%
2019/08/05	3	22.50	0	0.00	22.40	3	6,793	0.04%
2019/08/01	5	23.25	2	23.25	23.25	3	6,701	0.04%
2019/07/31	2	23.58	0	0.00	23.30	2	6,681	0.03%
2019/07/30	8	23.44	5	23.60	23.65	3	6,636	0.05%
2019/07/26	15	23.60	0	0.00	23.60	15	6,729	0.22%
2019/07/25	5	23.80	0	0.00	23.70	5	6,727	0.07%
2019/07/24	0	0.00	1	23.70	23.70	-1	6,752	-0.01%
2019/07/23	4.1	23.32	0	0.00	23.30	4.1	6,679	0.06%
2019/07/22	1	23.55	0	0.00	23.45	1	6,647	0.02%
2019/07/17	3	23.40	0	0.00	23.40	3	6,704	0.04%
2019/07/16	1	23.55	0	0.00	23.55	1	6,673	0.01%
2019/07/15	2	23.70	2	23.75	23.70	0	6,625	0.00%
2019/07/12	1	23.90	0	0.00	23.85	1	6,713	0.01%
2019/07/11	3	23.92	0	0.00	23.65	3	6,810	0.04%
2019/07/10	3	25.38	3	25.42	25.50	0	6,579	0.00%
2019/07/09	5	25.40	0	0.00	25.25	5	6,430	0.08%
2019/07/08	0	0.00	4	25.35	25.40	-4	6,351	-0.06%
2019/07/05	5	25.20	2	25.20	25.20	3	6,362	0.05%
2019/06/28	3	24.80	0	0.00	24.70	3	6,269	0.05%
2019/06/27	0	0.00	4.2	25.00	25.00	-4.2	6,284	-0.07%
2019/06/25	1	24.10	0	0.00	24.00	1	6,330	0.02%
2019/06/24	0	0.00	1	24.40	24.30	-1	6,552	-0.02%
2019/06/20	0	0.00	4	24.00	24.05	-4	6,529	-0.06%
2019/06/19	5	23.80	0.1	23.90	24.05	4.9	6,481	0.08%
2019/06/18	1.1	23.55	0	0.00	23.60	1.1	6,416	0.02%
2019/06/17	2	23.80	1	23.80	23.60	1	6,445	0.02%
2019/06/13	3	23.90	0	0.00	23.90	3	6,576	0.05%
2019/06/12	1	24.05	0	0.00	24.00	1	6,722	0.01%
2019/06/10	0	0.00	2	23.70	23.80	-2	6,763	-0.03%
2019/06/03	10	23.09	0	0.00	23.10	10	6,704	0.15%
2019/05/28	0.1	23.35	0	0.00	23.35	0.1	6,427	0.00%
2019/05/23	1	23.45	0	0.00	23.60	1	6,505	0.02%
2019/05/21	0	0.00	3	23.95	23.85	-3	6,564	-0.05%
2019/05/20	0	0.00	6	24.00	24.10	-6	6,514	-0.09%
2019/05/17	0	0.00	1	24.15	23.95	-1	6,491	-0.02%
2019/05/16	3	23.70	9	23.81	23.85	-6	6,493	-0.09%
2019/05/15	3	23.00	0	0.00	22.90	3	6,396	0.05%
2019/05/14	2	23.00	0	0.00	23.10	2	6,416	0.03%
2019/05/10	4	23.48	0	0.00	23.35	4	6,389	0.06%
2019/05/09	2	23.45	0	0.00	23.45	2	6,367	0.03%
2019/05/07	2	24.10	0	0.00	24.00	2	6,497	0.03%
2019/05/06	1	24.30	0	0.00	23.85	1	6,540	0.02%
2019/04/26	0	0.00	1	24.55	24.60	-1	6,529	-0.02%
2019/04/25	0	0.00	1	24.60	24.70	-1	6,556	-0.02%
2019/04/19	0	0.00	40	24.70	24.65	-40	6,617	-0.60%
2019/04/17	0	0.00	6	24.78	25.00	-6	6,925	-0.09%
2019/04/16	0	0.00	1	24.40	24.40	-1	6,839	-0.01%
2019/04/15	0	0.00	1	24.30	24.30	-1	6,807	-0.01%
2019/04/12	0	0.00	3	24.30	24.15	-3	6,832	-0.04%
2019/04/10	40	24.25	0	0.00	24.20	40	6,851	0.58%
2019/04/09	0	0.00	2	24.10	24.20	-2	6,773	-0.03%
2019/04/01	5	23.55	0	0.00	23.70	5	6,771	0.07%
2019/03/28	3	23.50	7	23.64	23.45	-4	6,606	-0.06%
2019/03/27	4	24.01	0	0.00	23.95	4	6,530	0.06%
2019/03/26	0	0.00	3	24.55	24.60	-3	6,412	-0.05%
2019/03/25	0	0.00	1	23.95	24.35	-1	6,638	-0.02%
2019/03/20	3	23.90	0	0.00	23.90	3	6,621	0.05%
2019/03/19	0	0.00	3	24.08	24.15	-3	6,616	-0.05%
2019/03/18	1	23.70	0	0.00	23.75	1	6,456	0.02%
2019/03/15	2	23.50	0	0.00	23.40	2	6,544	0.03%
2019/03/13	3	23.65	0	0.00	23.75	3	6,534	0.05%
2019/03/12	4	23.63	1	23.80	23.65	3	6,642	0.05%
2019/03/08	3	23.60	0	0.00	23.55	3	6,770	0.04%
2019/03/07	0	0.00	1	23.80	23.70	-1	6,913	-0.01%
2019/03/04	1	23.55	0	0.00	23.70	1	7,462	0.01%
2019/02/26	0	0.00	5	23.90	23.65	-5	7,515	-0.07%
2019/02/25	0	0.00	2	23.55	23.60	-2	7,407	-0.03%
2019/02/22	2	23.15	0	0.00	23.35	2	7,501	0.03%
2019/02/21	3	23.47	0	0.00	23.55	3	7,569	0.04%
2019/02/18	2	23.35	0	0.00	23.25	2	7,794	0.03%
2019/02/14	1	23.30	3	23.42	23.25	-2	8,489	-0.02%
2019/02/12	1	23.60	0	0.00	23.85	1	8,441	0.01%
2019/01/30	0	0.00	1	23.75	23.65	-1	8,463	-0.01%
2019/01/29	0	0.00	2	23.40	23.50	-2	8,483	-0.02%
2019/01/28	5	24.10	3	23.65	23.85	2	8,535	0.02%
2019/01/25	0	0.00	2	22.95	23.25	-2	8,415	-0.02%
2019/01/24	2	22.75	0	0.00	22.80	2	8,371	0.02%
2019/01/23	3	22.83	0	0.00	22.90	3	8,475	0.04%
2019/01/16	0	0.00	5	22.70	22.60	-5	8,654	-0.06%
2019/01/14	2	22.55	0	0.00	22.50	2	8,692	0.02%
2019/01/11	0	0.00	1	22.70	22.60	-1	8,996	-0.01%
2019/01/10	0	0.00	1	22.25	22.50	-1	8,969	-0.01%
2019/01/09	2	22.20	2	22.05	21.95	0	8,812	0.00%
2019/01/08	2.1	21.68	0	0.00	21.65	2.1	8,719	0.02%
2019/01/02	0	0.00	4	22.50	22.05	-4	9,226	-0.04%
2018/12/27	0	0.00	5	22.30	22.10	-5	9,458	-0.05%
2018/12/24	1	22.00	1	22.15	22.00	0	9,520	0.00%
2018/12/21	0	0.00	2	21.93	21.80	-2	9,645	-0.02%
2018/12/20	2	21.70	0	0.00	21.70	2	9,733	0.02%
2018/12/19	0	0.00	5	21.38	21.20	-5	9,707	-0.05%
2018/12/18	102	21.15	100	21.10	21.00	2	9,647	0.02%	大買/
2018/12/14	2	22.00	0	0.00	22.00	2	9,575	0.02%
2018/12/13	5	21.85	0	0.00	21.85	5	9,673	0.05%
2018/12/12	0	0.00	2	22.15	22.05	-2	9,900	-0.02%
2018/12/10	2	21.60	0	0.00	21.60	2	10,204	0.02%
2018/12/07	2	22.30	1	22.20	22.35	1	10,539	0.01%
2018/12/06	5	22.08	6	22.15	21.95	-1	10,715	-0.01%
2018/12/04	3	23.00	2	23.03	22.90	1	10,736	0.01%
2018/12/03	2	22.45	0	0.00	22.70	2	10,776	0.02%
2018/11/30	4	22.25	0	0.00	22.10	4	10,851	0.04%
2018/11/28	0	0.00	1	22.35	22.20	-1	10,706	-0.01%
2018/11/27	15	21.45	5	21.78	21.45	10	10,595	0.09%
2018/11/23	1	21.90	4	21.96	22.00	-3	10,627	-0.03%
2018/11/22	0	0.00	2	21.90	21.90	-2	10,841	-0.02%
2018/11/21	1.1	21.90	3	21.80	21.75	-1.9	10,928	-0.02%
2018/11/20	3	22.32	0	0.00	22.10	3	10,987	0.03%
2018/11/19	1	22.65	0	0.00	22.55	1	11,034	0.01%
2018/11/16	0	0.00	1	22.45	22.75	-1	11,313	-0.01%
2018/11/15	2.2	22.64	1	22.35	22.60	1.2	11,434	0.01%
2018/11/14	2	22.70	0	0.00	22.60	2	11,460	0.02%
2018/11/13	14	23.58	0	0.00	23.35	14	11,254	0.12%
2018/11/12	1	25.55	0	0.00	25.80	1	11,099	0.01%
2018/11/09	1	25.80	0	0.00	26.30	1	11,369	0.01%
2018/11/07	0	0.00	1	26.20	26.00	-1	11,659	-0.01%
2018/11/05	0	0.00	1	25.55	26.10	-1	11,632	-0.01%
2018/11/02	1	24.95	0	0.00	25.10	1	11,581	0.01%
2018/10/25	0	0.00	3	24.80	24.75	-3	11,604	-0.03%
2018/10/24	0	0.00	7	24.95	24.80	-7	11,628	-0.06%
2018/10/19	3	23.90	0	0.00	24.60	3	11,787	0.03%
2018/10/17	1	24.95	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	1	24.70	25.05	-1	11,602	-0.01%
2018/10/12	6	24.31	2	24.00	24.60	4	11,548	0.03%
2018/10/11	7	23.79	12	24.32	23.80	-5	11,555	-0.04%
2018/10/09	0	0.00	3	25.40	25.30	-3	11,273	-0.03%
2018/10/05	1	25.40	0	0.00	25.75	1	11,101	0.01%
2018/10/04	7	25.42	0	0.00	25.30	7	11,139	0.06%
2018/10/03	2	26.20	0	0.00	26.10	2	11,135	0.02%
2018/10/02	3	26.63	1	26.70	26.55	2	11,233	0.02%
2018/10/01	2	27.03	0	0.00	26.90	2	11,253	0.02%
2018/09/28	6	27.00	1	27.30	27.40	5	11,293	0.04%
2018/09/27	16	27.07	21	26.64	27.10	-5	11,241	-0.04%
2018/09/26	2	27.10	0	0.00	26.80	2	11,094	0.02%
2018/09/25	1	27.10	10	27.15	27.20	-9	11,034	-0.08%
2018/09/21	0	0.00	1	26.80	27.15	-1	11,029	-0.01%
2018/09/20	3	26.85	1	27.20	26.95	2	10,964	0.02%
2018/09/19	1	26.90	1	27.70	27.00	0	10,909	0.00%
2018/09/18	0	0.00	4	27.35	27.45	-4	10,838	-0.04%
2018/09/17	1	26.55	0	0.00	26.80	1	10,658	0.01%
2018/09/14	6	26.70	7	26.18	26.65	-1	10,640	-0.01%
2018/09/13	9	25.92	8	26.03	25.85	1	10,513	0.01%
2018/09/12	0	0.00	5	27.35	27.00	-5	10,219	-0.05%
2018/09/11	0	0.00	3.1	27.41	27.75	-3.1	10,120	-0.03%
2018/09/10	1	27.15	0	0.00	26.90	1	10,148	0.01%
2018/09/07	4	27.26	0	0.00	27.20	4	10,171	0.04%
2018/09/06	3	27.77	0	0.00	27.75	3	10,126	0.03%
2018/09/04	0	0.00	1	27.55	27.60	-1	9,943	-0.01%
2018/09/03	1	27.25	5	27.45	27.35	-4	9,977	-0.04%
2018/08/30	0	0.00	1	27.20	27.40	-1	9,871	-0.01%
2018/08/29	1	26.90	3	26.70	27.05	-2	9,710	-0.02%
2018/08/28	5	27.40	0	0.00	26.90	5	9,576	0.05%
2018/08/24	0	0.00	2.1	26.95	27.05	-2.1	9,565	-0.02%
2018/08/23	0	0.00	2.2	26.62	26.90	-2.2	9,612	-0.02%
2018/08/22	0	0.00	5	26.20	26.25	-5	9,370	-0.05%
2018/08/20	0	0.00	2	26.00	25.90	-2	9,167	-0.02%
2018/08/17	2	26.00	4	25.88	25.90	-2	9,209	-0.02%
2018/08/16	0	0.00	8	25.48	25.50	-8	9,012	-0.09%
2018/08/15	0	0.00	2	24.55	25.00	-2	8,794	-0.02%
2018/08/13	0.3	24.60	4	24.48	24.60	-3.7	8,542	-0.04%
2018/08/10	0	0.00	2	24.55	24.60	-2	8,531	-0.02%
2018/08/08	0	0.00	2	24.60	24.80	-2	8,713	-0.02%
2018/08/06	0	0.00	1	24.80	24.80	-1	8,654	-0.01%
2018/08/03	0	0.00	2	24.35	24.50	-2	8,557	-0.02%
2018/07/31	0	0.00	5	24.45	24.45	-5	8,588	-0.06%
2018/07/26	0	0.00	30	24.08	24.50	-30	8,486	-0.35%
2018/07/25	1	23.95	0	0.00	23.95	1	8,335	0.01%
2018/07/24	5	24.09	0	0.00	24.10	5	8,247	0.06%
2018/07/23	3	23.95	2	24.20	24.05	1	8,174	0.01%
2018/07/19	0	0.00	5	24.02	24.00	-5	8,108	-0.06%
2018/07/18	0	0.00	4	23.63	23.90	-4	8,044	-0.05%
2018/07/16	0	0.00	4	23.34	23.40	-4	7,875	-0.05%
2018/07/12	10	22.70	2	22.93	23.10	8	7,832	0.10%
2018/07/11	3	24.25	0	0.00	24.30	3	7,736	0.04%
2018/07/10	0	0.00	5	24.45	24.40	-5	7,751	-0.06%
2018/07/09	0	0.00	13	24.15	24.25	-13	7,726	-0.17%
2018/07/03	0	0.00	1	23.75	23.75	-1	7,912	-0.01%
2018/07/02	2	24.05	0	0.00	23.75	2	7,949	0.03%
2018/06/27	3	24.08	0	0.00	24.25	3	7,864	0.04%
2018/06/26	5	23.90	0	0.00	23.75	5	7,971	0.06%
2018/06/25	1	24.75	1	24.35	24.20	0	8,001	0.00%
2018/06/20	0	0.00	2	24.63	24.75	-2	7,912	-0.03%
2018/06/15	2	24.35	2	24.53	24.45	0	7,749	0.00%
2018/06/13	1	24.35	0	0.00	24.30	1	7,582	0.01%
2018/06/12	0	0.00	4	24.74	24.70	-4	7,660	-0.05%
2018/06/11	10	24.70	0	0.00	24.70	10	7,611	0.13%
2018/06/08	0	0.00	15	24.60	24.60	-15	7,559	-0.20%
2018/06/07	0	0.00	12	24.74	24.70	-12	7,531	-0.16%
2018/06/05	2	24.55	27	24.46	24.65	-25	7,572	-0.33%
2018/06/04	0	0.00	16	24.36	24.50	-16	7,534	-0.21%
2018/06/01	0	0.00	4	24.16	23.90	-4	7,368	-0.05%
2018/05/31	0	0.00	1	24.20	24.25	-1	7,278	-0.01%
2018/05/30	6	23.75	0	0.00	23.75	6	7,141	0.08%
2018/05/29	0	0.00	2	23.90	24.05	-2	7,165	-0.03%
2018/05/28	1	23.70	0	0.00	23.70	1	7,118	0.01%
2018/05/25	1	23.60	0	0.00	23.65	1	7,132	0.01%
2018/05/24	0	0.00	1	23.45	23.45	-1	7,043	-0.01%
2018/05/22	0	0.00	10	23.20	23.15	-10	7,069	-0.14%
2018/05/17	0	0.00	3	22.83	22.90	-3	7,083	-0.04%
2018/05/16	6	22.98	3	22.87	23.05	3	7,047	0.04%
2018/05/14	0.1	23.10	5	23.10	23.05	-4.9	7,176	-0.07%
2018/05/11	0	0.00	1	23.05	23.10	-1	7,156	-0.01%
2018/05/09	1	22.85	1	22.85	22.75	0	7,077	0.00%
2018/05/08	5	22.78	0	0.00	22.90	5	7,156	0.07%
2018/05/04	1	22.70	0	0.00	22.65	1	7,310	0.01%
2018/05/02	0	0.00	1	22.80	22.80	-1	7,485	-0.01%
2018/04/26	0	0.00	1	22.30	22.25	-1	7,990	-0.01%
2018/04/23	0	0.00	1	22.55	22.65	-1	8,524	-0.01%
2018/04/17	6	22.48	0	0.00	22.50	6	8,789	0.07%
2018/04/16	1	22.55	0	0.00	22.55	1	8,827	0.01%
2018/04/03	0	0.00	15	23.10	23.10	-15	8,781	-0.17%
2018/04/02	2	23.25	0	0.00	23.35	2	8,918	0.02%
2018/03/29	10	23.10	0	0.00	23.10	10	8,916	0.11%
2018/03/23	1	23.10	0	0.00	23.05	1	8,743	0.01%
2018/03/22	5	23.30	0	0.00	23.40	5	8,794	0.06%
2018/03/16	1	22.85	0	0.00	23.05	1	9,093	0.01%
2018/03/13	3	23.00	0	0.00	23.15	3	9,011	0.03%
2018/03/12	1	23.05	1	22.95	22.95	0	8,973	0.00%
2018/03/02	1	23.00	0	0.00	23.10	1	9,083	0.01%
2018/03/01	1	23.45	1	23.35	23.35	0	9,015	0.00%
2018/02/26	0	0.00	1	23.80	23.55	-1	8,887	-0.01%
2018/02/23	8	23.51	17	23.54	23.55	-9	8,807	-0.10%
2018/02/22	18	23.16	2	23.25	23.25	16	8,882	0.18%
2018/02/12	2	22.65	0	0.00	22.65	2	8,954	0.02%
2018/02/09	0	0.00	1	22.60	22.60	-1	9,153	-0.01%
2018/02/08	0	0.00	1	23.05	22.90	-1	9,177	-0.01%
2018/02/07	0	0.00	2	22.95	22.80	-2	9,245	-0.02%
2018/02/06	2	22.43	0	0.00	22.45	2	9,131	0.02%
2018/01/31	2	23.55	0	0.00	23.80	2	9,440	0.02%
2018/01/30	1	23.80	0.6	23.65	23.55	0.4	9,389	0.00%
2018/01/29	0	0.00	10	24.40	24.10	-10	9,310	-0.11%
2018/01/26	0	0.00	5	24.20	24.35	-5	9,200	-0.05%
2018/01/25	0	0.00	1	24.25	24.25	-1	9,096	-0.01%
2018/01/24	5	24.15	0	0.00	24.10	5	8,976	0.06%
2018/01/23	1	23.90	0	0.00	23.95	1	9,028	0.01%
2018/01/22	2	23.95	4	24.00	24.05	-2	8,946	-0.02%
2018/01/19	3	23.65	0	0.00	23.60	3	8,714	0.03%
2018/01/18	3	23.85	6	23.81	23.75	-3	8,662	-0.03%
2018/01/17	5	23.40	0	0.00	23.50	5	8,442	0.06%
2018/01/16	0	0.00	1	23.20	23.30	-1	8,235	-0.01%
2018/01/15	0	0.00	1	23.25	23.30	-1	8,203	-0.01%
2018/01/12	5	23.30	0	0.00	23.20	5	8,349	0.06%
2018/01/11	1	23.15	0	0.00	22.85	1	8,311	0.01%
2018/01/10	5	23.55	1	23.40	23.45	4	8,202	0.05%
2018/01/09	2	24.10	1	24.10	24.10	1	8,141	0.01%
2018/01/05	1	24.20	1.7	24.13	24.20	-0.7	8,199	-0.01%
2018/01/04	0	0.00	13	24.50	24.40	-13	8,231	-0.16%
2018/01/03	0	0.00	4	24.39	24.40	-4	8,300	-0.05%
2018/01/02	12	24.19	4	24.15	24.25	8	8,168	0.10%

電子代工六強搶進墨西哥UDN聯合新聞網－16天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－16天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－18天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析