英業達 (2356)-兆豐-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	52.20	0	0.00	52.00	5	49,269	0.01%
2024/05/02	5.1	52.31	32	52.33	52.50	-26.9	50,453	-0.05%
2024/04/30	1	53.40	0	0.00	53.10	1	51,801	0.00%
2024/04/29	1	53.80	0	0.00	53.80	1	54,286	0.00%
2024/04/26	11	53.90	17	53.35	53.30	-6	58,219	-0.01%
2024/04/25	13	53.28	20	53.50	53.20	-7	59,561	-0.01%
2024/04/24	14	54.06	20	53.87	54.30	-6	59,688	-0.01%
2024/04/23	1	51.30	3	52.10	51.40	-2	59,848	0.00%
2024/04/22	25.2	51.58	22	52.04	50.80	3.2	60,044	0.01%
2024/04/19	8.3	53.24	47	52.69	53.00	-38.7	60,191	-0.06%
2024/04/18	3	54.00	3	54.03	53.70	0	60,271	0.00%
2024/04/17	17.3	54.30	12	54.05	54.10	5.3	60,515	0.01%
2024/04/16	7.7	54.20	4	55.65	53.90	3.7	60,897	0.01%
2024/04/15	11	56.62	2	56.50	56.00	9	61,158	0.01%
2024/04/12	25	57.68	2	57.65	57.40	23	61,335	0.04%
2024/04/11	13	57.62	1	57.40	58.00	12	61,743	0.02%
2024/04/10	21	58.09	17	58.31	57.80	4	61,910	0.01%
2024/04/09	13	58.65	11	58.00	57.80	2	62,145	0.00%
2024/04/08	6	58.63	13	58.45	58.30	-7	62,575	-0.01%
2024/04/03	40	59.15	26	59.21	59.20	14	63,174	0.02%
2024/04/02	35	59.08	24	58.98	59.00	11	64,211	0.02%
2024/04/01	53	59.34	41	60.10	58.80	12	64,903	0.02%
2024/03/29	112	60.05	417	60.40	59.70	-305	65,111	-0.47%	大買/大賣/鉅額交易
2024/03/28	22	57.83	5	58.32	58.50	17	63,677	0.03%
2024/03/27	11	58.04	15	58.13	58.70	-4	64,941	-0.01%
2024/03/26	69	58.42	21	57.67	57.30	48	67,153	0.07%
2024/03/25	51.5	59.30	22	59.19	59.00	29.5	68,852	0.04%
2024/03/22	868	60.97	619.1	61.23	61.10	248.9	67,978	0.37%	大買/大賣/鉅額交易
2024/03/21	1	56.00	14	55.57	56.20	-13	64,559	-0.02%
2024/03/20	20	55.79	11	56.37	54.30	9	70,266	0.01%
2024/03/19	5	55.90	6	56.15	56.10	-1	69,501	0.00%
2024/03/18	2	55.55	3.1	55.12	55.70	-1.1	68,858	0.00%
2024/03/15	2.2	55.18	31	55.01	54.10	-28.8	68,641	-0.04%
2024/03/14	41	54.80	4	55.60	54.90	37	68,074	0.05%
2024/03/13	35	56.01	22	57.02	54.70	13	67,758	0.02%
2024/03/12	4	55.48	4	55.25	55.60	0	66,957	0.00%
2024/03/11	4	54.70	5	55.16	54.90	-1	67,023	0.00%
2024/03/08	5	54.62	3	54.63	54.20	2	66,858	0.00%
2024/03/07	37	56.17	2	55.60	55.10	35	66,625	0.05%
2024/03/06	8	56.06	0	0.00	56.60	8	66,404	0.01%
2024/03/05	10	56.40	16	56.40	56.50	-6	67,155	-0.01%
2024/03/04	6	56.15	0	0.00	55.60	6	66,969	0.01%
2024/03/01	0	0.00	6	55.87	56.00	-6	66,771	-0.01%
2024/02/29	3	54.53	4	54.60	55.00	-1	66,756	0.00%
2024/02/27	2	54.26	8	53.43	54.10	-6	66,677	-0.01%
2024/02/26	10	55.30	4	55.15	55.00	6	66,400	0.01%
2024/02/23	10	55.41	6	56.37	55.10	4	66,815	0.01%
2024/02/22	16	57.20	10.1	57.31	56.30	6	67,141	0.01%
2024/02/21	3	56.77	0	0.00	56.60	3	66,636	0.00%
2024/02/20	2	56.60	2.5	56.96	57.00	-0.5	66,559	0.00%
2024/02/19	18	57.06	6	57.25	56.50	12	66,604	0.02%
2024/02/16	50	57.99	22.1	58.11	58.10	28	66,459	0.04%
2024/02/15	53	57.92	51	58.32	58.00	2	65,602	0.00%
2024/02/05	18	56.51	17	56.41	56.50	1	64,313	0.00%
2024/02/02	16	56.19	16	56.26	56.30	0	63,794	0.00%
2024/02/01	0	0.00	6	54.55	55.30	-6	63,288	-0.01%
2024/01/31	10	55.26	1.1	54.96	54.90	8.9	63,318	0.01%
2024/01/30	25	55.99	43	56.15	56.10	-18	62,977	-0.03%
2024/01/29	17	55.89	12	55.74	55.80	5	62,250	0.01%
2024/01/26	25	55.60	106	55.69	55.40	-81	61,744	-0.13%	大賣/
2024/01/25	49	56.60	359.1	57.40	56.20	-310.1	61,265	-0.51%	大賣/鉅額交易
2024/01/24	165	57.53	27.1	56.82	56.50	138	60,233	0.23%	大買/鉅額交易
2024/01/23	336	56.77	43.2	56.67	57.20	292.8	59,201	0.49%	大買/鉅額交易
2024/01/22	137.2	55.02	188.2	54.84	56.00	-50.9	57,007	-0.09%	大買/大賣/
2024/01/19	41.2	51.42	98	50.83	51.90	-56.8	53,081	-0.11%
2024/01/18	87	49.28	45	49.12	49.25	42	51,791	0.08%
2024/01/17	24.5	49.22	42	49.19	49.05	-17.5	51,676	-0.03%
2024/01/16	1	50.60	2	50.50	50.10	-1	51,325	0.00%
2024/01/15	7	50.89	2	50.90	50.50	5	51,180	0.01%
2024/01/12	1	51.60	2	51.50	51.10	-1	51,059	0.00%
2024/01/11	5	49.84	13	50.22	51.00	-8	50,796	-0.02%
2024/01/10	15	49.85	40	50.12	49.05	-25	51,164	-0.05%
2024/01/09	23	50.87	18	52.25	50.20	5	51,011	0.01%
2024/01/08	12	51.57	18	51.64	51.20	-6	50,501	-0.01%
2024/01/05	45	51.02	39	51.94	50.80	6	50,575	0.01%
2024/01/04	23	50.91	20.3	50.80	51.00	2.7	50,266	0.01%
2024/01/03	24	50.71	12	50.97	50.80	12	50,643	0.02%
2024/01/02	46	51.64	4.1	52.13	51.10	41.9	50,296	0.08%
2023/12/29	45	52.84	28	52.78	52.80	17	49,571	0.03%
2023/12/28	145	52.90	146	52.99	52.60	-1	48,728	0.00%	大買/大賣/
2023/12/27	56	51.77	59	52.11	51.90	-3	47,463	-0.01%
2023/12/26	10	51.71	8	51.65	51.30	2	47,306	0.00%
2023/12/25	81	51.36	87	51.64	51.60	-6	46,552	-0.01%
2023/12/22	50.3	50.65	52	50.45	50.60	-1.7	44,661	0.00%
2023/12/21	56.1	49.20	78.2	49.62	50.00	-22.1	42,887	-0.05%
2023/12/20	77.2	47.70	74	48.51	49.00	3.2	40,136	0.01%
2023/12/19	16	46.32	19	45.62	45.05	-3	37,140	-0.01%
2023/12/18	25	47.10	23	47.12	46.65	2	36,202	0.01%
2023/12/15	314.4	52.65	225.5	51.91	48.40	88.9	34,823	0.26%	大買/大賣/
2023/12/14	0	0.00	14	51.70	51.70	-14	28,816	-0.05%
2023/12/13	5	47.00	6	47.00	47.00	-1	28,862	0.00%
2023/12/12	6	42.63	1	42.75	42.75	5	28,910	0.02%
2023/12/11	1	42.50	2	42.40	42.45	-1	28,988	0.00%
2023/12/08	1	42.35	30	42.60	42.30	-29	29,031	-0.10%
2023/12/07	10	41.37	0	0.00	41.70	10	29,074	0.03%
2023/12/06	0	0.00	1	41.60	41.50	-1	29,570	0.00%
2023/12/05	1	40.90	17	40.74	40.70	-16	29,603	-0.05%
2023/12/01	7	42.34	6	41.96	41.95	1	30,018	0.00%
2023/11/30	0	0.00	2	42.40	42.40	-2	30,138	-0.01%
2023/11/29	0	0.00	2	41.88	41.60	-2	29,278	-0.01%
2023/11/28	2	41.10	0	0.00	41.65	2	29,644	0.01%
2023/11/27	2	40.85	1	40.85	40.85	1	30,121	0.00%
2023/11/24	1.1	41.80	2	41.70	41.80	-0.9	30,133	0.00%
2023/11/23	3	42.70	1	42.10	42.10	2	30,282	0.01%
2023/11/22	37	42.62	2	42.68	42.35	35	30,547	0.11%
2023/11/21	22	44.17	43	43.79	44.00	-21	30,794	-0.07%
2023/11/20	37	41.84	6	42.08	42.15	31	31,088	0.10%
2023/11/17	4	42.96	1	42.45	42.65	3	31,104	0.01%
2023/11/16	13	42.73	14	43.27	43.05	-1	31,872	0.00%
2023/11/15	4	43.15	4	43.96	42.70	0	32,226	0.00%
2023/11/14	3	43.23	0	0.00	43.40	3	33,091	0.01%
2023/11/13	1	42.50	1	42.90	43.55	0	34,516	0.00%
2023/11/10	1	42.25	0	0.00	42.50	1	35,548	0.00%
2023/11/09	2	42.83	7	42.77	42.65	-5	36,700	-0.01%
2023/11/08	4	43.23	5	43.57	43.20	-1	38,185	0.00%
2023/11/07	7	41.85	0	0.00	42.00	7	38,708	0.02%
2023/11/06	0	0.00	2	42.20	42.20	-2	39,818	-0.01%
2023/11/03	3	41.70	2	41.95	41.50	1	40,818	0.00%
2023/11/02	5	42.60	7	41.69	41.75	-2	43,217	0.00%
2023/11/01	0	0.00	1	40.75	40.70	-1	44,417	0.00%
2023/10/31	2.1	40.29	2	40.88	40.20	0.1	46,049	0.00%
2023/10/30	1	42.55	1	41.80	41.90	0	46,089	0.00%
2023/10/27	8	43.17	6	43.56	42.95	2	46,194	0.00%
2023/10/26	8	42.88	7	43.28	43.00	1	46,717	0.00%
2023/10/25	3	44.25	2	43.98	43.95	1	47,083	0.00%
2023/10/24	6	43.98	9	44.09	44.60	-3	47,368	-0.01%
2023/10/23	11	43.76	8	43.96	43.45	3	47,566	0.01%
2023/10/20	2	42.70	3	43.58	43.65	-1	48,120	0.00%
2023/10/19	4	43.49	1	43.45	43.45	3	48,500	0.01%
2023/10/18	3	43.60	13	43.87	44.50	-10	48,672	-0.02%
2023/10/17	2	45.50	2	45.13	44.95	0	48,432	0.00%
2023/10/16	1	46.45	0	0.00	46.20	1	52,411	0.00%
2023/10/13	4.1	47.06	4	46.66	47.35	0.1	56,858	0.00%
2023/10/12	10	48.49	4	48.59	48.25	6	57,896	0.01%
2023/10/11	13	49.23	5	48.79	48.10	8	61,021	0.01%
2023/10/06	0	0.00	0.2	51.00	51.10	-0.2	62,855	0.00%
2023/10/05	7	50.63	8	50.66	50.80	-1	65,797	0.00%
2023/10/04	7	49.90	4	49.83	50.10	3	67,357	0.00%
2023/10/03	9.1	51.44	6	51.35	50.60	3.1	67,729	0.00%
2023/10/02	14	52.37	21.1	52.60	52.20	-7.1	68,251	-0.01%
2023/09/28	5	49.46	5	49.75	49.00	0	68,352	0.00%
2023/09/25	2	49.50	1	49.25	49.45	1	73,332	0.00%
2023/09/22	4	48.46	5	48.90	49.35	-1	73,654	0.00%
2023/09/21	9	47.98	8.1	48.25	48.30	0.9	73,761	0.00%
2023/09/20	5	49.19	3	48.88	48.50	2	73,935	0.00%
2023/09/19	1.1	50.06	6	48.90	48.50	-4.9	74,044	-0.01%
2023/09/18	4.2	50.17	3.3	49.76	49.65	0.9	74,353	0.00%
2023/09/15	6	52.47	3	52.00	52.10	3	75,217	0.00%
2023/09/14	6.3	52.32	6	52.18	52.10	0.3	75,876	0.00%
2023/09/13	0	0.00	0	51.50	51.00	0	76,812	0.00%
2023/09/12	1.1	51.52	13.5	51.45	51.30	-12.5	78,697	-0.02%
2023/09/11	10.1	52.19	2.3	51.81	52.10	7.8	80,801	0.01%
2023/09/08	3.2	54.18	3	54.37	54.00	0.2	83,063	0.00%
2023/09/07	8.3	55.24	4	55.10	54.80	4.3	84,842	0.01%
2023/09/06	3	56.57	4.3	56.90	56.60	-1.3	85,170	0.00%
2023/09/05	2.1	55.05	3	55.47	55.90	-0.9	85,974	0.00%
2023/09/04	6	54.38	6	54.32	54.70	0	85,837	0.00%
2023/09/01	8.1	54.73	6	54.48	53.60	2.1	85,883	0.00%
2023/08/31	8	54.98	4	54.48	56.40	4	85,586	0.00%
2023/08/30	14	55.14	10	55.35	54.60	4	85,125	0.00%
2023/08/29	4.1	54.80	4	54.88	54.60	0.1	85,733	0.00%
2023/08/28	7	55.10	4	54.95	54.50	3	85,958	0.00%
2023/08/25	28.1	56.16	21	56.12	55.80	7.1	86,562	0.01%
2023/08/24	42	61.10	68	60.70	58.60	-26	87,756	-0.03%
2023/08/23	22	58.56	19.3	58.71	59.20	2.7	87,011	0.00%
2023/08/22	26	59.06	48	59.33	58.20	-22	87,524	-0.03%
2023/08/21	27	58.08	25	58.31	57.90	2	87,458	0.00%
2023/08/18	70.5	58.77	42.2	58.47	57.00	28.3	86,941	0.03%
2023/08/17	40.3	57.51	41	57.88	59.50	-0.7	85,817	0.00%
2023/08/16	21	55.76	48	56.19	58.00	-27	84,487	-0.03%
2023/08/15	30	55.64	27	55.86	54.60	3	83,213	0.00%
2023/08/14	27	54.60	26	54.47	53.10	1	82,167	0.00%
2023/08/11	26	58.43	23	58.27	57.50	3	80,782	0.00%
2023/08/10	48	56.64	40	56.79	57.50	8	80,145	0.01%
2023/08/09	69	59.81	53	59.81	59.50	16	79,227	0.02%
2023/08/08	71.1	62.36	63	62.61	60.90	8.1	78,243	0.01%
2023/08/07	60	61.05	68	61.26	63.80	-8	75,718	-0.01%
2023/08/04	112.3	57.39	108	57.51	58.00	4.3	74,143	0.01%	大買/大賣/
2023/08/02	22.6	60.54	10	60.18	58.90	12.6	72,302	0.02%
2023/08/01	7.3	62.31	10	62.33	64.10	-2.8	71,804	0.00%
2023/07/31	18.2	67.59	20.1	68.28	63.70	-1.9	71,306	0.00%
2023/07/28	118.2	65.52	121	66.04	69.90	-2.8	70,716	0.00%	大買/大賣/
2023/07/27	117	68.23	110.2	69.52	68.10	6.9	70,096	0.01%	大買/大賣/
2023/07/26	95.2	69.91	31.1	70.20	70.00	64.1	69,645	0.09%
2023/07/25	81.3	72.50	14	72.42	72.00	67.3	69,272	0.10%
2023/07/24	18.7	69.52	133	69.57	70.20	-114.3	68,595	-0.17%	大賣/鉅額交易
2023/07/21	109.1	63.27	121	65.92	67.00	-11.9	67,841	-0.02%	大買/大賣/
2023/07/20	313.4	61.65	159.5	61.39	62.30	153.9	67,291	0.23%	大買/大賣/鉅額交易
2023/07/19	374	65.86	493.6	67.26	63.60	-119.6	66,682	-0.18%	大買/大賣/鉅額交易
2023/07/18	44.9	64.23	122.3	64.55	65.50	-77.5	62,257	-0.12%	大賣/
2023/07/17	20.3	59.23	54	60.88	61.30	-33.7	57,471	-0.06%
2023/07/14	90	53.98	55.4	54.77	55.80	34.6	56,001	0.06%
2023/07/13	43.4	50.54	33	50.32	50.80	10.4	52,594	0.02%
2023/07/12	151.8	47.95	162.5	48.07	47.60	-10.7	49,977	-0.02%	大買/大賣/
2023/07/11	37	46.26	50.1	46.44	47.25	-13.1	47,003	-0.03%
2023/07/10	20.1	44.59	8	45.01	44.40	12.1	45,407	0.03%
2023/07/07	8	44.92	20	45.08	44.60	-12	44,877	-0.03%
2023/07/06	30	45.20	25	45.17	44.70	5	44,048	0.01%
2023/07/05	68	45.84	23	45.78	45.20	45	43,005	0.10%
2023/07/04	57.5	47.02	108	46.14	47.15	-50.6	41,826	-0.12%	大賣/
2023/07/03	25	44.49	34	44.42	44.15	-9	39,339	-0.02%
2023/06/30	29	43.07	23	43.47	43.20	6	38,238	0.02%
2023/06/29	14	42.91	19.2	43.24	43.15	-5.2	37,877	-0.01%
2023/06/28	22	43.23	26	43.89	42.70	-4	37,617	-0.01%
2023/06/27	37	43.31	12	43.65	42.90	25	37,121	0.07%
2023/06/26	34	43.93	30	44.46	44.35	4	36,726	0.01%
2023/06/21	11.1	44.64	50	44.70	44.75	-38.9	36,181	-0.11%
2023/06/20	30.1	43.00	6	43.11	43.10	24.1	35,260	0.07%
2023/06/19	24.2	44.69	11	44.61	44.10	13.2	34,319	0.04%
2023/06/16	30	46.09	26.2	46.35	45.50	3.8	33,315	0.01%
2023/06/15	41.3	44.99	53.5	44.93	46.00	-12.3	31,181	-0.04%
2023/06/14	68.5	42.38	59	42.79	42.95	9.5	28,940	0.03%
2023/06/13	20	39.44	16	39.95	40.60	4	26,175	0.02%
2023/06/12	3	38.68	1	36.95	36.95	2	24,184	0.01%
2023/06/09	14	37.94	11	38.48	38.65	3	23,616	0.01%
2023/06/08	0	0.00	2	36.63	36.40	-2	22,474	-0.01%
2023/06/07	1	36.55	3	36.52	36.75	-2	22,362	-0.01%
2023/06/06	2	35.48	4	35.75	36.20	-2	22,047	-0.01%
2023/06/05	3	36.23	0	0.00	36.25	3	21,671	0.01%
2023/06/02	59	37.15	20	36.89	36.25	39	21,387	0.18%
2023/06/01	12	35.71	5	35.51	35.55	7	20,473	0.03%
2023/05/31	6	37.13	4	37.18	36.85	2	19,836	0.01%
2023/05/30	96	38.42	103	38.40	37.70	-7	18,765	-0.04%	大賣/
2023/05/29	3	37.45	8	36.62	37.50	-5	16,715	-0.03%
2023/05/26	39	33.33	18	33.39	34.10	21	15,970	0.13%
2023/05/25	6	32.45	7	32.51	33.25	-1	14,823	-0.01%
2023/05/24	2	30.45	0	0.00	30.85	2	13,858	0.01%
2023/05/23	0	0.00	4	30.80	31.00	-4	13,517	-0.03%
2023/05/22	6	30.51	1	30.55	30.55	5	13,328	0.04%
2023/05/16	2	30.80	0	0.00	30.80	2	12,377	0.02%
2023/05/15	5	30.70	4	31.08	30.95	1	11,959	0.01%
2023/05/08	0	0.00	3	32.70	32.75	-3	11,238	-0.03%
2023/05/04	0	0.00	0.2	32.40	32.35	-0.2	11,200	0.00%
2023/05/02	6	32.80	6	32.93	33.05	0	11,248	0.00%
2023/04/26	0	0.00	10	32.10	32.15	-10	11,143	-0.09%
2023/04/24	0	0.00	6	33.00	33.15	-6	10,974	-0.05%
2023/04/19	3	32.85	13	33.25	32.50	-10	10,702	-0.09%
2023/04/18	0	0.00	5	31.90	32.20	-5	10,416	-0.05%
2023/04/17	0	0.00	1	31.85	31.70	-1	10,260	-0.01%
2023/04/14	4	31.58	0	0.00	31.60	4	10,164	0.04%
2023/04/13	0	0.00	2	32.48	32.35	-2	9,986	-0.02%
2023/04/12	2	32.43	0	0.00	32.80	2	9,851	0.02%
2023/04/11	0	0.00	3	33.00	32.70	-3	9,721	-0.03%
2023/04/10	0	0.00	1.3	32.31	32.40	-1.3	9,573	-0.01%
2023/04/07	14	32.05	4	31.69	31.50	10	9,433	0.11%
2023/04/06	2	33.70	2.1	33.60	33.90	-0.1	9,086	0.00%
2023/03/23	0	0.00	3	31.00	31.15	-3	9,873	-0.03%
2023/03/21	0	0.00	9	28.99	29.40	-9	9,451	-0.10%
2023/03/20	0	0.00	2.3	28.26	28.55	-2.3	9,251	-0.02%
2023/03/16	0	0.00	2	27.90	28.00	-2	8,909	-0.02%
2023/03/13	0	0.00	2	27.45	27.35	-2	8,704	-0.02%
2023/03/09	3	26.90	0	0.00	27.00	3	8,757	0.03%
2023/03/07	2	27.20	0	0.00	27.25	2	9,541	0.02%
2023/03/02	1	26.55	1	26.75	26.75	0	9,839	0.00%
2023/03/01	0	0.00	2	26.95	26.95	-2	9,858	-0.02%
2023/02/22	0	0.00	1	26.75	26.80	-1	10,049	-0.01%
2023/02/08	0	0.00	5	26.03	25.95	-5	10,590	-0.05%
2023/02/06	0	0.00	1	25.90	25.65	-1	10,592	-0.01%
2023/01/30	1	25.45	0	0.00	25.55	1	10,439	0.01%
2023/01/06	0	0.00	2	26.15	26.10	-2	10,897	-0.02%
2022/12/30	0	0.00	3	26.25	26.25	-3	11,283	-0.03%
2022/12/27	0	0.00	2	26.13	26.15	-2	11,317	-0.02%
2022/12/19	0	0.00	1	25.80	25.85	-1	11,060	-0.01%
2022/12/05	0	0.00	1	24.20	24.20	-1	10,140	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/11/28	0	0.00	1	23.90	24.40	-1	9,318	-0.01%
2022/11/25	5	23.60	0	0.00	24.00	5	9,430	0.05%
2022/11/24	0	0.00	1	23.65	24.40	-1	9,410	-0.01%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	1	23.30	0	0.00	23.50	1	9,674	0.01%
2022/11/17	1	24.75	1	25.05	25.35	0	9,496	0.00%
2022/11/15	0	0.00	4	25.55	25.75	-4	9,458	-0.04%
2022/11/14	0	0.00	1	25.30	25.70	-1	9,372	-0.01%
2022/11/10	0	0.00	1	24.00	23.95	-1	8,874	-0.01%
2022/11/09	0	0.00	4	23.95	23.95	-4	8,946	-0.04%
2022/11/03	1	23.40	0	0.00	23.40	1	9,079	0.01%
2022/09/06	3	22.80	0	0.00	22.85	3	8,203	0.04%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/26	1	23.80	0	0.00	23.75	1	7,441	0.01%
2022/08/17	0	0.00	3	24.12	24.30	-3	8,087	-0.04%
2022/08/16	0	0.00	10	24.10	24.15	-10	8,097	-0.12%
2022/08/11	0	0.00	1	24.55	24.55	-1	8,034	-0.01%
2022/08/04	0	0.00	1	23.95	24.05	-1	8,463	-0.01%
2022/07/21	0	0.00	2	22.80	22.75	-2	8,727	-0.02%
2022/07/20	1	22.65	0	0.00	22.55	1	8,704	0.01%
2022/07/14	6	22.80	0	0.00	22.70	6	8,603	0.07%
2022/07/08	2	23.95	0	0.00	24.00	2	8,092	0.02%
2022/07/07	10	24.15	0	0.00	24.00	10	8,154	0.12%
2022/06/22	0	0.00	45	24.82	24.80	-45	8,223	-0.55%
2022/06/09	1	25.75	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0	0.00	1	25.95	26.10	-1	7,638	-0.01%
2022/06/01	1	25.50	0	0.00	25.55	1	7,829	0.01%
2022/05/30	0	0.00	2	26.05	26.15	-2	7,130	-0.03%
2022/05/27	0	0.00	20	25.70	25.70	-20	7,068	-0.28%
2022/05/26	20	25.90	0	0.00	25.90	20	7,051	0.28%
2022/05/23	0	0.00	1	25.80	25.60	-1	7,199	-0.01%
2022/05/20	0	0.00	19	25.80	25.95	-19	7,256	-0.26%
2022/05/18	22	26.16	0	0.00	26.20	22	7,176	0.31%
2022/05/16	1	26.00	4	26.30	26.45	-3	7,037	-0.04%
2022/05/06	0	0.00	1	25.90	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	3	25.73	25.90	-3	6,538	-0.05%
2022/04/29	0	0.00	1	25.20	25.40	-1	6,646	-0.02%
2022/04/20	0	0.00	15	25.38	25.20	-15	6,729	-0.22%
2022/04/19	2	25.40	0	0.00	25.40	2	6,653	0.03%
2022/04/14	0	0.00	1	25.50	25.55	-1	6,686	-0.01%
2022/03/28	1	24.90	1	25.05	25.10	0	6,060	0.00%
2022/03/24	0	0.00	10	25.00	25.00	-10	6,213	-0.16%
2022/03/22	10	25.05	1	25.00	25.00	9	6,329	0.14%
2022/03/17	0	0.00	10	25.00	25.05	-10	6,080	-0.16%
2022/03/16	1	24.75	3	24.85	25.05	-2	6,044	-0.03%
2022/03/07	2	24.73	0	0.00	24.80	2	6,480	0.03%
2022/03/04	2	25.50	0	0.00	25.30	2	6,550	0.03%
2022/03/02	0	0.00	8	25.95	25.85	-8	6,538	-0.12%
2022/02/24	1	25.40	0	0.00	25.45	1	6,424	0.02%
2022/02/23	12	25.93	1	25.95	25.80	11	6,320	0.17%
2022/02/18	0	0.00	1	25.75	25.70	-1	6,347	-0.02%
2022/02/17	0	0.00	2	25.70	25.85	-2	6,524	-0.03%
2022/02/16	1	25.65	0	0.00	25.70	1	6,579	0.02%
2022/02/15	0	0.00	1	25.25	25.20	-1	6,557	-0.02%
2022/02/14	0	0.00	1	25.35	25.40	-1	6,546	-0.02%
2022/02/10	0	0.00	2	25.65	25.90	-2	6,598	-0.03%
2022/02/07	1	25.45	0	0.00	25.40	1	6,583	0.02%
2022/01/24	0	0.00	1	25.40	25.45	-1	6,480	-0.02%
2022/01/21	1	25.35	0	0.00	25.15	1	6,444	0.02%
2022/01/18	1	25.20	0	0.00	25.15	1	6,291	0.02%
2022/01/17	2	24.93	0	0.00	24.95	2	6,308	0.03%
2022/01/10	1	25.20	0	0.00	25.45	1	6,862	0.01%
2022/01/07	2	25.15	0	0.00	24.95	2	6,894	0.03%
2022/01/05	2.1	24.85	0	0.00	24.75	2.1	6,948	0.03%
2021/12/27	0	0.00	0	24.95	25.00	0	8,077	0.00%
2021/12/20	5.1	24.84	0	0.00	24.95	5.1	8,879	0.06%
2021/12/17	1	25.20	1	25.30	25.30	0	8,975	0.00%
2021/12/16	5.1	25.34	0	0.00	25.50	5.1	9,149	0.06%
2021/12/15	2	25.40	0	0.00	25.30	2	9,408	0.02%
2021/12/10	0	0.00	1	25.60	25.55	-1	9,639	-0.01%
2021/12/09	1	25.70	0	0.00	25.65	1	9,615	0.01%
2021/12/08	2	25.58	0	0.00	25.45	2	9,645	0.02%
2021/12/07	1.2	25.52	0	0.00	25.65	1.2	9,574	0.01%
2021/12/02	2	25.53	5	25.35	25.55	-3	9,556	-0.03%
2021/11/29	1	26.05	1	26.15	26.05	0	9,038	0.00%
2021/11/26	0	0.00	2	25.75	25.80	-2	9,017	-0.02%
2021/11/23	1	25.80	0	0.00	25.80	1	9,094	0.01%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/16	0	0.00	0.1	27.00	27.00	-0.1	9,197	0.00%
2021/11/15	0	0.00	1	26.60	26.65	-1	9,150	-0.01%
2021/11/02	10	26.55	1	26.50	26.60	9	9,722	0.09%
2021/11/01	0	0.00	2	26.60	26.55	-2	9,732	-0.02%
2021/10/29	0	0.00	5	26.80	26.55	-5	9,733	-0.05%
2021/10/26	5	26.55	8	26.78	26.80	-3	9,863	-0.03%
2021/10/25	1	26.85	1	26.80	26.75	0	9,864	0.00%
2021/10/22	1	26.90	14	26.64	26.90	-13	9,923	-0.13%
2021/10/19	0	0.00	2	26.30	26.20	-2	9,844	-0.02%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/15	0	0.00	2	26.45	26.55	-2	10,109	-0.02%
2021/10/13	0	0.00	1	26.60	26.50	-1	10,491	-0.01%
2021/10/08	0	0.00	1	26.75	26.70	-1	11,941	-0.01%
2021/10/07	0	0.00	6	26.58	26.30	-6	12,287	-0.05%
2021/10/06	0	0.00	2	26.10	26.20	-2	12,402	-0.02%
2021/10/01	1	25.35	0	0.00	25.55	1	12,818	0.01%
2021/09/30	5	25.70	5	25.85	25.80	0	13,111	0.00%
2021/09/28	0	0.00	2	26.10	26.40	-2	13,201	-0.02%
2021/09/23	0	0.00	3	26.25	25.50	-3	13,117	-0.02%
2021/09/17	0	0.00	1	24.80	24.90	-1	12,619	-0.01%
2021/09/15	0	0.00	2	24.80	24.85	-2	12,619	-0.02%
2021/09/14	2	24.65	0	0.00	24.65	2	12,677	0.02%
2021/09/13	2	24.60	0	0.00	24.70	2	12,802	0.02%
2021/09/09	0	0.00	3	24.50	24.50	-3	13,274	-0.02%
2021/09/08	1	24.60	8	24.45	24.45	-7	13,390	-0.05%
2021/09/06	1	24.40	0	0.00	24.15	1	13,313	0.01%
2021/09/03	3	24.35	4	24.39	24.45	-1	13,358	-0.01%
2021/09/01	2	24.20	0	0.00	24.35	2	13,557	0.01%
2021/08/31	5	24.25	1	24.20	24.30	4	13,532	0.03%
2021/08/25	2	24.20	0	0.00	24.20	2	13,489	0.01%
2021/08/24	0	0.00	13	24.23	24.30	-13	13,505	-0.10%
2021/08/23	0	0.00	3	24.08	24.15	-3	13,481	-0.02%
2021/08/20	11	23.81	0	0.00	23.90	11	13,484	0.08%
2021/08/19	0	0.00	1	23.70	23.80	-1	13,678	-0.01%
2021/08/18	0	0.00	2	23.40	23.75	-2	13,702	-0.01%
2021/08/13	4	23.76	0	0.00	23.75	4	13,581	0.03%
2021/08/12	0	0.00	1	23.50	23.50	-1	13,564	-0.01%
2021/08/11	10	23.15	0	0.00	23.20	10	13,529	0.07%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/05	2	23.55	0	0.00	23.40	2	13,996	0.01%
2021/08/02	0.1	23.55	0	0.00	23.55	0.1	14,750	0.00%
2021/07/30	0.2	23.45	0	0.00	23.45	0.2	14,758	0.00%
2021/07/29	0.2	23.65	0	0.00	23.55	0.2	14,764	0.00%
2021/07/28	0.2	23.85	0	0.00	23.65	0.2	14,866	0.00%
2021/07/23	1	23.80	0	0.00	23.65	1	15,175	0.01%
2021/07/22	1	23.60	3	23.70	23.80	-2	15,149	-0.01%
2021/07/21	0	0.00	1	23.60	23.80	-1	15,040	-0.01%
2021/07/20	6	23.44	8	23.59	23.55	-2	15,016	-0.01%
2021/07/19	6.3	23.45	5	23.55	23.55	1.3	14,951	0.01%
2021/07/16	5.1	23.82	0	0.00	23.85	5.1	14,964	0.03%
2021/07/15	20.2	24.19	1	24.00	24.05	19.2	14,831	0.13%
2021/07/14	1	27.15	1	27.15	27.15	0	13,800	0.00%
2021/07/13	1	27.15	5	27.05	27.05	-4	13,424	-0.03%
2021/07/12	2	27.10	7	27.15	27.15	-5	13,140	-0.04%
2021/07/09	0	0.00	7.1	27.29	27.50	-7.1	12,945	-0.05%
2021/07/08	4	27.53	0	0.00	27.45	4	12,913	0.03%
2021/07/07	21	27.47	25	27.43	27.40	-4	12,932	-0.03%
2021/07/05	0	0.00	1	27.00	27.00	-1	13,021	-0.01%
2021/07/02	2	26.85	0	0.00	26.75	2	13,328	0.02%
2021/07/01	4	26.25	10	26.30	26.20	-6	13,347	-0.04%
2021/06/30	1	26.10	1	26.25	26.25	0	13,631	0.00%
2021/06/28	1	25.75	0	0.00	25.75	1	15,538	0.01%
2021/06/25	1	25.80	1	25.80	25.70	0	16,044	0.00%
2021/06/24	1.2	25.70	0	0.00	25.70	1.2	16,494	0.01%
2021/06/22	0.2	25.45	0	0.00	25.35	0.2	16,683	0.00%
2021/06/18	1	25.95	1	26.00	26.15	0	16,852	0.00%
2021/06/17	0	0.00	2	26.03	26.10	-2	17,017	-0.01%
2021/06/16	1	25.30	1	25.45	25.35	0	18,026	0.00%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/11	0	0.00	1	25.25	25.25	-1	18,595	-0.01%
2021/06/08	4	25.71	0	0.00	25.70	4	18,954	0.02%
2021/06/07	1	25.65	3	25.62	25.70	-2	19,183	-0.01%
2021/06/04	2	25.83	0	0.00	25.80	2	19,438	0.01%
2021/06/03	0	0.00	3	26.08	26.15	-3	20,076	-0.01%
2021/05/31	0	0.00	5	25.90	25.85	-5	20,947	-0.02%
2021/05/28	2	25.70	0	0.00	25.70	2	21,031	0.01%
2021/05/26	0	0.00	1	26.00	26.00	-1	21,288	0.00%
2021/05/25	1	25.60	0	0.00	25.75	1	21,521	0.00%
2021/05/19	0	0.00	2	25.13	25.10	-2	23,261	-0.01%
2021/05/17	1	24.40	0	0.00	24.35	1	23,614	0.00%
2021/05/14	1	25.05	0	0.00	24.95	1	23,481	0.00%
2021/05/13	7.4	24.91	1	24.85	24.80	6.4	23,351	0.03%
2021/05/12	1	25.40	13	25.65	25.55	-12	23,026	-0.05%
2021/05/11	0	0.00	5	26.30	26.30	-5	22,649	-0.02%
2021/05/10	1	26.50	0	0.00	26.55	1	22,416	0.00%
2021/05/07	0	0.00	2	26.85	26.85	-2	22,510	-0.01%
2021/05/05	0	0.00	8	26.85	26.70	-8	22,990	-0.03%
2021/05/04	1	26.00	3	26.32	26.55	-2	22,920	-0.01%
2021/05/03	3	26.85	0	0.00	26.70	3	22,624	0.01%
2021/04/29	10.2	27.30	10	27.23	27.15	0.2	22,537	0.00%
2021/04/28	1	27.20	2	27.20	27.25	-1	22,563	0.00%
2021/04/27	6	27.15	1	27.10	27.15	5	22,683	0.02%
2021/04/26	0	0.00	1	27.15	27.15	-1	22,628	0.00%
2021/04/23	0	0.00	4	27.15	27.10	-4	22,588	-0.02%
2021/04/22	1	27.15	8	27.50	27.30	-7	22,673	-0.03%
2021/04/21	3	27.45	2	27.40	27.45	1	22,526	0.00%
2021/04/19	2	27.15	4	27.30	27.30	-2	22,218	-0.01%
2021/04/15	3	26.87	0	0.00	26.90	3	22,159	0.01%
2021/04/14	5	26.76	21	26.75	26.75	-16	22,145	-0.07%
2021/04/13	1	27.00	1	27.00	27.00	0	22,064	0.00%
2021/04/12	0.2	27.35	0	0.00	27.30	0.2	21,876	0.00%
2021/04/09	6	27.48	2	27.40	27.55	4	21,705	0.02%
2021/04/08	5	27.35	4	27.29	27.35	1	21,322	0.00%
2021/04/06	0	0.00	1	26.85	27.10	-1	20,638	0.00%
2021/04/01	7	26.71	11	26.70	26.75	-4	20,256	-0.02%
2021/03/31	9	27.17	9	27.04	27.00	0	19,621	0.00%
2021/03/30	13	27.30	0	0.00	27.50	13	18,180	0.07%
2021/03/29	14	27.09	0	0.00	27.25	14	17,750	0.08%
2021/03/26	2	26.55	0	0.00	26.60	2	17,386	0.01%
2021/03/24	0	0.00	1	26.85	26.95	-1	17,247	-0.01%
2021/03/22	9	27.06	1	26.95	26.85	8	16,911	0.05%
2021/03/19	8	27.16	13.2	27.09	27.05	-5.2	16,544	-0.03%
2021/03/18	0	0.00	1	26.65	26.55	-1	15,502	-0.01%
2021/03/17	0	0.00	4	26.26	26.35	-4	15,351	-0.03%
2021/03/16	3	25.90	19	25.87	25.85	-16	15,256	-0.10%
2021/03/15	4	25.69	0	0.00	25.65	4	15,143	0.03%
2021/03/12	2	25.80	2	25.85	25.90	0	15,044	0.00%
2021/03/11	17	25.70	3	25.70	25.80	14	15,014	0.09%
2021/03/10	2	25.98	4	25.79	25.65	-2	14,885	-0.01%
2021/03/09	1	26.10	1	26.00	26.00	0	14,709	0.00%
2021/03/08	1	25.65	4	25.53	25.70	-3	14,136	-0.02%
2021/03/05	2	25.20	1	24.65	25.20	1	13,665	0.01%
2021/03/03	0	0.00	1	24.85	24.80	-1	13,675	-0.01%
2021/03/02	6	24.78	2	24.75	24.60	4	13,577	0.03%
2021/02/26	5	24.81	0	0.00	24.80	5	13,429	0.04%
2021/02/25	2	24.83	0	0.00	25.00	2	13,189	0.02%
2021/02/24	4	25.03	5	24.92	25.00	-1	12,939	-0.01%
2021/02/23	6	24.46	3	24.70	24.90	3	12,318	0.02%
2021/02/22	2	23.73	15	23.75	23.80	-13	11,305	-0.11%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/17	15	23.15	0	0.00	23.15	15	11,127	0.13%
2021/02/01	2	23.25	0	0.00	23.30	2	11,356	0.02%
2021/01/29	1	23.80	0	0.00	23.25	1	11,330	0.01%
2021/01/28	2	24.10	1	23.85	24.00	1	11,137	0.01%
2021/01/27	5	23.95	5	23.95	23.95	0	10,909	0.00%
2021/01/22	2.7	22.89	1	22.85	23.10	1.7	10,626	0.02%
2021/01/21	1	22.80	0	0.00	22.80	1	10,726	0.01%
2021/01/20	12	23.20	2	23.50	22.90	10	10,762	0.09%
2021/01/19	8	23.69	6	23.53	23.50	2	10,574	0.02%
2021/01/18	10	23.50	1	23.30	23.50	9	10,529	0.09%
2021/01/13	0	0.00	1	23.70	23.70	-1	10,194	-0.01%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	7	23.70	2	23.75	23.85	5	10,102	0.05%
2021/01/07	2	23.75	0	0.00	23.75	2	9,987	0.02%
2021/01/05	3	23.95	0	0.00	24.00	3	9,888	0.03%
2020/12/30	0	0.00	10	24.00	24.05	-10	9,986	-0.10%
2020/12/28	0	0.00	3	24.08	24.10	-3	10,014	-0.03%
2020/12/24	10	23.78	0	0.00	23.90	10	9,970	0.10%
2020/12/21	45	23.67	3	23.90	23.85	42	10,031	0.42%
2020/12/18	0	0.00	60	23.95	23.70	-60	10,012	-0.60%
2020/12/17	1	24.05	0	0.00	24.00	1	9,867	0.01%
2020/12/16	1	24.05	9	24.08	24.25	-8	9,836	-0.08%
2020/12/11	0	0.00	6	23.75	24.00	-6	9,696	-0.06%
2020/12/10	1	24.00	0	0.00	24.10	1	9,600	0.01%
2020/12/09	0	0.00	10	24.20	24.20	-10	9,390	-0.11%
2020/12/07	2	23.90	32	23.92	24.00	-30	9,164	-0.33%
2020/12/03	1	23.55	0	0.00	23.65	1	9,059	0.01%
2020/12/02	3	23.50	0	0.00	23.55	3	8,976	0.03%
2020/12/01	1	23.25	0	0.00	23.35	1	9,015	0.01%
2020/11/30	1	23.30	0	0.00	23.30	1	9,031	0.01%
2020/11/27	0	0.00	2	23.25	23.35	-2	8,804	-0.02%
2020/11/26	1	23.05	0	0.00	23.15	1	8,807	0.01%
2020/11/20	2	22.95	2	22.90	22.90	0	9,038	0.00%
2020/11/19	4	23.03	0	0.00	23.00	4	9,127	0.04%
2020/11/18	0	0.00	4	23.03	23.10	-4	9,209	-0.04%
2020/11/17	3	22.92	0	0.00	22.85	3	9,224	0.03%
2020/11/13	13	22.54	10	22.70	22.90	3	9,559	0.03%
2020/11/12	3	22.87	4	22.80	22.80	-1	9,589	-0.01%
2020/11/11	7	22.42	4	22.90	23.00	3	9,558	0.03%
2020/11/09	1	22.20	0	0.00	22.25	1	9,643	0.01%
2020/11/03	1	22.40	0	0.00	22.50	1	9,919	0.01%
2020/11/02	2	22.43	7	22.30	22.45	-5	9,985	-0.05%
2020/10/29	1	22.50	1	22.15	22.40	0	10,107	0.00%
2020/10/28	0	0.00	4	22.30	22.25	-4	10,076	-0.04%
2020/10/27	1	22.05	27	21.96	21.95	-26	10,110	-0.26%
2020/10/26	15	21.81	0	0.00	21.90	15	10,169	0.15%
2020/10/23	5	21.65	0	0.00	21.75	5	10,300	0.05%
2020/10/21	0.2	21.75	0	0.00	21.65	0.2	10,603	0.00%
2020/10/20	22	21.80	0	0.00	21.75	22	10,733	0.20%
2020/10/08	0	0.00	2	22.05	22.05	-2	12,236	-0.02%
2020/09/30	0	0.00	1	22.35	22.45	-1	13,158	-0.01%
2020/09/28	0	0.00	25	22.28	22.30	-25	13,582	-0.18%
2020/09/25	20	22.00	0	0.00	22.00	20	13,772	0.15%
2020/09/24	3	21.80	5	22.18	21.70	-2	13,923	-0.01%
2020/09/23	5	22.55	0	0.00	22.35	5	13,982	0.04%
2020/09/22	14	22.63	1	22.65	22.55	13	14,044	0.09%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/16	2	23.00	0	0.00	23.00	2	14,363	0.01%
2020/09/15	1	23.00	4	22.85	22.95	-3	14,454	-0.02%
2020/09/09	13	22.65	10	22.55	22.60	3	14,990	0.02%
2020/09/07	0	0.00	9	22.85	23.00	-9	14,996	-0.06%
2020/09/04	11	22.70	2	22.80	22.80	9	15,093	0.06%
2020/09/03	1	22.95	0	0.00	22.95	1	15,063	0.01%
2020/09/02	0	0.00	8	23.10	23.10	-8	15,202	-0.05%
2020/09/01	2	22.80	0	0.00	22.85	2	15,223	0.01%
2020/08/31	10	22.88	2	23.03	22.75	8	15,229	0.05%
2020/08/28	1	22.95	10	22.97	23.05	-9	15,099	-0.06%
2020/08/26	10	22.93	0	0.00	22.90	10	15,073	0.07%
2020/08/25	8	22.99	0	0.00	22.90	8	15,050	0.05%
2020/08/21	7	22.91	1	23.00	22.85	6	15,000	0.04%
2020/08/20	0	0.00	2	22.55	22.50	-2	14,923	-0.01%
2020/08/19	1.2	23.24	0	0.00	23.25	1.2	14,684	0.01%
2020/08/17	20.2	23.60	0	0.00	23.60	20.2	14,438	0.14%
2020/08/14	30.2	23.68	0	0.00	23.65	30.2	14,423	0.21%
2020/08/13	22.1	23.95	1	23.70	23.95	21.1	14,310	0.15%
2020/08/12	0.1	24.00	0	0.00	23.90	0.1	14,116	0.00%
2020/08/11	0.2	24.20	0	0.00	24.15	0.2	14,196	0.00%
2020/08/07	0.2	24.50	0	0.00	24.50	0.2	14,027	0.00%
2020/08/06	1	24.55	0	0.00	24.60	1	14,076	0.01%
2020/08/05	5	24.53	0	0.00	24.50	5	14,026	0.04%
2020/08/04	0.2	24.40	0	0.00	24.35	0.2	13,895	0.00%
2020/08/03	3.2	24.40	0	0.00	24.35	3.2	13,933	0.02%
2020/07/31	5	24.55	0	0.00	25.00	5	13,780	0.04%
2020/07/27	0	0.00	5	24.80	24.40	-5	13,405	-0.04%
2020/07/24	2	24.78	0	0.00	24.80	2	13,342	0.01%
2020/07/23	17	24.98	0	0.00	25.00	17	13,156	0.13%
2020/07/22	10	24.80	0	0.00	24.80	10	13,031	0.08%
2020/07/21	0.3	25.00	1	25.20	25.05	-0.7	12,833	-0.01%
2020/07/17	0.2	24.80	0	0.00	24.75	0.2	12,575	0.00%
2020/07/16	0	25.20	0	0.00	25.15	0	12,331	0.00%
2020/07/15	7	25.76	2	25.55	25.60	5	12,009	0.04%
2020/07/14	1	27.95	5	28.00	27.70	-4	11,463	-0.03%
2020/07/13	0	0.00	3	27.67	27.45	-3	11,018	-0.03%
2020/07/10	0.2	27.15	0	0.00	27.25	0.2	10,893	0.00%
2020/07/09	1	27.95	2	28.28	27.70	-1	10,775	-0.01%
2020/07/07	5	27.55	0	0.00	27.25	5	10,340	0.05%
2020/07/06	3	27.58	2	27.35	27.60	1	10,047	0.01%
2020/07/03	0	0.00	12	27.48	27.50	-12	9,873	-0.12%
2020/07/02	1	26.60	3.4	27.04	27.15	-2.4	9,802	-0.02%
2020/07/01	3	25.98	2	26.10	25.95	1	9,703	0.01%
2020/06/30	1.1	25.19	0	0.00	25.10	1.1	9,641	0.01%
2020/06/29	1.1	25.45	0	0.00	25.45	1.1	9,638	0.01%
2020/06/18	1	25.85	0	0.00	25.80	1	9,160	0.01%
2020/06/17	4	25.80	4	25.95	25.95	0	9,094	0.00%
2020/06/12	7	24.91	3	25.18	25.60	4	9,247	0.04%
2020/06/11	3	25.80	42	25.70	25.55	-39	9,301	-0.42%
2020/06/09	13	25.91	10	25.95	26.15	3	9,398	0.03%
2020/06/08	1	25.55	0	0.00	25.65	1	9,302	0.01%
2020/06/05	0	0.00	1	25.40	25.50	-1	9,283	-0.01%
2020/06/04	1	25.30	0	0.00	25.40	1	9,301	0.01%
2020/06/03	1	25.25	2	25.35	25.25	-1	9,265	-0.01%
2020/06/02	0	0.00	10	24.90	24.90	-10	9,135	-0.11%
2020/06/01	0	0.00	1	24.70	24.70	-1	9,080	-0.01%
2020/05/29	0	0.00	1	24.35	24.40	-1	9,060	-0.01%
2020/05/25	21	23.70	0	0.00	24.10	21	8,993	0.23%
2020/05/22	10	23.85	0	0.00	23.70	10	8,987	0.11%
2020/05/21	21	24.15	0	0.00	24.15	21	9,050	0.23%
2020/05/20	0	0.00	5	23.85	23.95	-5	9,034	-0.06%
2020/05/19	16	23.98	16	23.80	23.75	0	9,061	0.00%
2020/05/15	0	0.00	0.4	23.50	23.60	-0.4	8,869	-0.01%
2020/05/11	0	0.00	5	23.50	23.50	-5	8,665	-0.06%
2020/05/06	0.2	22.90	0	0.00	22.85	0.2	8,618	0.00%
2020/04/29	5	23.70	1	23.50	23.35	4	8,469	0.05%
2020/04/27	0	0.00	4	23.50	23.50	-4	8,752	-0.05%
2020/04/23	0.1	23.00	5	23.55	23.00	-4.9	8,677	-0.06%
2020/04/20	0	0.00	1	23.60	23.70	-1	8,599	-0.01%
2020/04/17	0	0.00	5	23.55	23.60	-5	8,553	-0.06%
2020/04/16	0	0.00	1	23.35	23.55	-1	8,536	-0.01%
2020/04/14	0	0.00	1	23.55	23.55	-1	8,368	-0.01%
2020/04/10	0	0.00	2	23.30	23.15	-2	8,281	-0.02%
2020/04/08	0.2	23.20	0	0.00	23.20	0.2	8,285	0.00%
2020/04/07	6	23.73	0	0.00	23.30	6	8,251	0.07%
2020/04/06	0	0.00	3	23.45	23.60	-3	8,128	-0.04%
2020/03/30	0	0.00	1	22.05	22.10	-1	7,646	-0.01%
2020/03/18	0	0.00	14	20.00	19.90	-14	7,231	-0.19%
2020/03/17	0	0.00	10	19.96	19.90	-10	7,139	-0.14%
2020/03/16	0	0.00	1	20.40	20.35	-1	6,995	-0.01%
2020/03/13	0	0.00	4	20.80	21.20	-4	6,904	-0.06%
2020/03/12	5	22.16	0	0.00	21.65	5	6,660	0.08%
2020/03/11	0	0.00	1	22.60	22.70	-1	6,561	-0.02%
2020/02/21	5	23.25	10	23.40	23.35	-5	6,084	-0.08%
2020/02/19	0	0.00	5	23.05	23.05	-5	6,029	-0.08%
2020/02/14	1	23.00	0	0.00	23.05	1	6,178	0.02%
2020/02/07	0	0.00	3	23.00	23.05	-3	6,138	-0.05%
2020/01/31	0	0.00	15	23.20	22.95	-15	6,105	-0.25%
2020/01/30	0	0.00	3	22.65	22.95	-3	5,977	-0.05%
2020/01/20	0.2	22.90	0	0.00	22.90	0.2	5,750	0.00%
2019/12/30	10	23.10	0	0.00	23.00	10	6,149	0.16%
2019/12/27	1	23.35	0	0.00	23.40	1	6,126	0.02%
2019/12/25	0	0.00	1	23.40	23.30	-1	6,186	-0.02%
2019/12/24	1	23.25	1	23.30	23.15	0	6,241	0.00%
2019/12/17	1	22.75	0	0.00	22.90	1	6,143	0.02%
2019/12/16	0	0.00	3	23.15	22.80	-3	6,162	-0.05%
2019/12/12	1	22.95	0	0.00	22.90	1	6,302	0.02%
2019/12/10	2	22.85	0	0.00	22.90	2	6,324	0.03%
2019/12/05	0	0.00	5	23.15	23.05	-5	6,390	-0.08%
2019/12/04	5	22.90	5	23.20	23.20	0	6,403	0.00%
2019/12/03	5	23.15	0	0.00	23.15	5	6,432	0.08%
2019/11/29	6	22.93	0	0.00	22.85	6	6,507	0.09%
2019/11/26	0	0.00	10	23.25	23.40	-10	6,568	-0.15%
2019/11/25	5	23.27	0	0.00	23.30	5	6,450	0.08%
2019/11/21	10	22.93	0	0.00	23.05	10	6,621	0.15%
2019/11/19	2	23.15	0	0.00	23.25	2	6,746	0.03%
2019/11/18	0	0.00	1	23.00	23.15	-1	6,860	-0.01%
2019/11/13	1	22.35	0	0.00	22.30	1	7,091	0.01%
2019/11/07	0	0.00	23	22.65	22.70	-23	7,776	-0.30%
2019/11/05	0	0.00	10	22.80	22.90	-10	7,772	-0.13%
2019/11/04	1	22.35	0	0.00	22.40	1	7,762	0.01%
2019/10/24	0	0.00	1	22.05	22.05	-1	7,892	-0.01%
2019/10/17	0	0.00	2	21.75	21.80	-2	7,650	-0.03%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	1	21.40	0	0.00	21.30	1	7,612	0.01%
2019/10/01	2	21.88	0	0.00	21.85	2	8,137	0.02%
2019/09/26	10	22.00	11	21.95	21.90	-1	8,100	-0.01%
2019/09/06	0	0.00	4	21.80	21.80	-4	8,242	-0.05%
2019/09/05	1	21.85	0	0.00	21.75	1	8,186	0.01%
2019/09/04	0.1	21.50	5	21.50	21.50	-4.9	8,148	-0.06%
2019/08/27	0	0.00	5	21.20	21.30	-5	8,182	-0.06%
2019/08/26	1	20.75	2	20.65	20.75	-1	8,157	-0.01%
2019/08/23	28	20.99	0	0.00	21.00	28	8,092	0.35%
2019/08/21	2	20.88	3	20.80	20.90	-1	8,058	-0.01%
2019/08/20	2	20.75	11	20.76	20.70	-9	7,918	-0.11%
2019/08/19	7	20.94	1	21.05	20.80	6	7,801	0.08%
2019/08/16	14	20.74	0	0.00	20.80	14	7,683	0.18%
2019/08/15	23	20.67	0	0.00	20.65	23	7,504	0.31%
2019/08/14	0	0.00	4	22.11	21.70	-4	6,959	-0.06%
2019/08/13	4	22.25	0	0.00	22.15	4	6,670	0.06%
2019/08/06	2	22.05	0	0.00	22.35	2	6,882	0.03%
2019/08/02	12	22.85	0	0.00	22.90	12	6,747	0.18%
2019/07/30	20	23.55	0	0.00	23.65	20	6,636	0.30%
2019/07/22	3	23.50	0	0.00	23.45	3	6,647	0.05%
2019/07/17	1	23.45	0	0.00	23.40	1	6,704	0.01%
2019/07/11	2	23.75	0	0.00	23.65	2	6,810	0.03%
2019/07/10	0	0.00	1	25.45	25.50	-1	6,579	-0.02%
2019/07/05	2	25.30	2	25.28	25.20	0	6,362	0.00%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	1	25.25	1	25.25	25.25	0	6,346	0.00%
2019/06/28	1	24.75	0	0.00	24.70	1	6,269	0.02%
2019/06/27	0	0.00	6	24.91	25.00	-6	6,284	-0.10%
2019/06/24	0	0.00	5	24.40	24.30	-5	6,552	-0.08%
2019/06/21	0	0.00	5	24.25	24.20	-5	6,585	-0.08%
2019/06/17	10	23.65	0	0.00	23.60	10	6,445	0.16%
2019/06/12	0	0.00	10	24.00	24.00	-10	6,722	-0.15%
2019/06/10	0	0.00	11	23.70	23.80	-11	6,763	-0.16%
2019/06/06	11	23.00	63	23.11	22.95	-52	6,698	-0.78%
2019/06/04	1	23.10	5	23.05	23.10	-4	6,714	-0.06%
2019/05/31	10	23.65	0	0.00	23.80	10	6,520	0.15%
2019/05/24	0	0.00	2	23.35	23.35	-2	6,422	-0.03%
2019/05/20	4	24.00	11	24.00	24.10	-7	6,514	-0.11%
2019/05/17	0	0.00	4	23.81	23.95	-4	6,491	-0.06%
2019/05/15	1	22.95	0	0.00	22.90	1	6,396	0.02%
2019/05/10	1	23.50	0	0.00	23.35	1	6,389	0.02%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/08	7	23.75	0	0.00	23.70	7	6,360	0.11%
2019/05/07	1	24.00	0	0.00	24.00	1	6,497	0.02%
2019/05/03	10	24.80	10	24.70	24.70	0	6,485	0.00%
2019/04/30	0	0.00	7	24.55	24.80	-7	6,528	-0.11%
2019/04/26	0	0.00	2	24.50	24.60	-2	6,529	-0.03%
2019/04/18	0	0.00	20	24.55	24.50	-20	6,851	-0.29%
2019/04/17	0	0.00	2	24.75	25.00	-2	6,925	-0.03%
2019/04/15	20	24.30	0	0.00	24.30	20	6,807	0.29%
2019/04/02	8	23.85	0	0.00	24.00	8	6,786	0.12%
2019/04/01	5	23.55	0	0.00	23.70	5	6,771	0.07%
2019/03/29	1	23.45	0	0.00	23.45	1	6,682	0.01%
2019/03/28	15	23.45	0	0.00	23.45	15	6,606	0.23%
2019/03/27	30	24.00	0	0.00	23.95	30	6,530	0.46%
2019/03/25	1	24.30	0	0.00	24.35	1	6,638	0.02%
2019/03/22	30	24.15	0	0.00	24.05	30	6,601	0.45%
2019/03/15	20	23.48	0	0.00	23.40	20	6,544	0.31%
2019/03/14	10	23.70	0	0.00	23.60	10	6,428	0.16%
2019/03/11	0	0.00	1	23.55	23.65	-1	6,712	-0.01%
2019/02/26	1	23.55	2	23.80	23.65	-1	7,515	-0.01%
2019/02/22	1	23.15	0	0.00	23.35	1	7,501	0.01%
2019/01/28	1	23.85	2	24.10	23.85	-1	8,535	-0.01%
2019/01/25	0	0.00	7	23.09	23.25	-7	8,415	-0.08%
2019/01/22	1	22.85	0	0.00	22.85	1	8,495	0.01%
2019/01/17	0	0.00	5	22.65	22.90	-5	8,588	-0.06%
2019/01/16	7	22.69	0	0.00	22.60	7	8,654	0.08%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/10	5	22.10	6	22.29	22.50	-1	8,969	-0.01%
2019/01/04	0	0.00	2	22.00	21.80	-2	8,870	-0.02%
2019/01/03	0	0.00	9	22.39	22.25	-9	9,173	-0.10%
2019/01/02	11	22.19	0	0.00	22.05	11	9,226	0.12%
2018/12/27	0	0.00	1	22.50	22.10	-1	9,458	-0.01%
2018/12/19	0	0.00	5	21.35	21.20	-5	9,707	-0.05%
2018/12/18	10	21.25	5	21.30	21.00	5	9,647	0.05%
2018/12/14	0	0.00	10	21.90	22.00	-10	9,575	-0.10%
2018/12/13	15	21.88	5	22.05	21.85	10	9,673	0.10%
2018/12/12	0	0.00	5	22.00	22.05	-5	9,900	-0.05%
2018/12/11	12	21.71	7	21.83	21.60	5	9,956	0.05%
2018/12/07	0	0.00	5	22.35	22.35	-5	10,539	-0.05%
2018/12/06	5	22.40	0	0.00	21.95	5	10,715	0.05%
2018/12/05	0	0.00	6	23.10	23.00	-6	10,733	-0.06%
2018/12/04	10	22.90	0	0.00	22.90	10	10,736	0.09%
2018/11/29	2	22.15	0	0.00	22.10	2	10,777	0.02%
2018/11/27	1	21.35	0	0.00	21.45	1	10,595	0.01%
2018/11/16	3	22.55	0	0.00	22.75	3	11,313	0.03%
2018/11/14	3	22.55	0	0.00	22.60	3	11,460	0.03%
2018/10/30	0	0.00	2	24.35	24.35	-2	11,689	-0.02%
2018/10/29	5	24.70	1	24.95	24.55	4	11,651	0.03%
2018/10/22	0	0.00	3	24.53	24.55	-3	11,619	-0.03%
2018/10/17	6	25.15	2	24.95	24.75	4	11,575	0.03%
2018/10/08	0	0.00	2	26.25	25.95	-2	11,195	-0.02%
2018/10/05	1	25.55	1	25.75	25.75	0	11,101	0.00%
2018/10/04	2	25.35	0	0.00	25.30	2	11,139	0.02%
2018/10/01	1	27.35	0	0.00	26.90	1	11,253	0.01%
2018/09/19	2	27.10	0	0.00	27.00	2	10,909	0.02%
2018/09/18	0	0.00	2	27.60	27.45	-2	10,838	-0.02%
2018/09/14	0	0.00	1	26.55	26.65	-1	10,640	-0.01%
2018/09/13	7	25.39	6	25.90	25.85	1	10,513	0.01%
2018/09/06	2	27.50	2	27.70	27.75	0	10,126	0.00%
2018/09/05	2	27.40	0	0.00	27.40	2	9,991	0.02%
2018/08/31	2	27.10	2	27.55	27.55	0	9,997	0.00%
2018/08/30	0	0.00	2	27.40	27.40	-2	9,871	-0.02%
2018/08/28	2	27.10	0	0.00	26.90	2	9,576	0.02%
2018/08/27	0	0.00	1	27.35	27.40	-1	9,682	-0.01%
2018/08/24	1	27.05	0	0.00	27.05	1	9,565	0.01%
2018/08/23	0	0.00	2	26.80	26.90	-2	9,612	-0.02%
2018/08/17	0	0.00	10	25.90	25.90	-10	9,209	-0.11%
2018/08/15	0	0.00	0.8	24.85	25.00	-0.8	8,794	-0.01%
2018/08/08	0	0.00	20	24.85	24.80	-20	8,713	-0.23%
2018/08/06	0	0.00	6	24.80	24.80	-6	8,654	-0.07%
2018/06/22	0	0.00	10	24.90	24.80	-10	7,981	-0.13%
2018/06/08	0	0.00	1	24.55	24.60	-1	7,559	-0.01%
2018/06/07	0	0.00	10	24.70	24.70	-10	7,531	-0.13%
2018/06/05	0	0.00	7	24.58	24.65	-7	7,572	-0.09%
2018/06/04	0	0.00	2	24.25	24.50	-2	7,534	-0.03%
2018/06/01	2	24.30	0	0.00	23.90	2	7,368	0.03%
2018/05/28	0	0.00	5	23.75	23.70	-5	7,118	-0.07%
2018/05/25	0	0.00	11	23.79	23.65	-11	7,132	-0.15%
2018/05/15	0	0.00	1	23.05	23.15	-1	7,032	-0.01%
2018/05/11	1	23.05	1	23.05	23.10	0	7,156	0.00%
2018/04/30	1	22.30	0	0.00	22.55	1	7,524	0.01%
2018/04/23	0	0.00	1	22.55	22.65	-1	8,524	-0.01%
2018/04/11	0	0.00	4	23.15	23.10	-4	8,625	-0.05%
2018/03/28	1	23.00	2	23.00	23.30	-1	8,757	-0.01%
2018/03/27	2	23.45	0	0.00	23.35	2	8,698	0.02%
2018/03/23	0	0.00	10	22.90	23.05	-10	8,743	-0.11%
2018/03/16	5	22.90	0	0.00	23.05	5	9,093	0.05%
2018/03/13	1	22.95	0	0.00	23.15	1	9,011	0.01%
2018/03/01	4	23.30	0	0.00	23.35	4	9,015	0.04%
2018/02/27	5	23.45	0	0.00	23.35	5	8,927	0.06%
2018/02/22	1	23.10	0	0.00	23.25	1	8,882	0.01%
2018/02/06	15	22.42	1	22.75	22.45	14	9,131	0.15%
2018/02/05	10	23.30	0	0.00	23.25	10	9,198	0.11%
2018/02/02	1	23.55	0	0.00	23.70	1	9,230	0.01%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/26	0	0.00	1	24.15	24.35	-1	9,200	-0.01%
2018/01/24	0	0.00	11	24.15	24.10	-11	8,976	-0.12%
2018/01/22	1	24.15	0	0.00	24.05	1	8,946	0.01%
2018/01/18	11	23.75	2	23.80	23.75	9	8,662	0.10%
2018/01/17	0	0.00	5	23.50	23.50	-5	8,442	-0.06%
2018/01/12	5	23.25	0	0.00	23.20	5	8,349	0.06%
2018/01/11	5	22.90	0	0.00	22.85	5	8,311	0.06%
2018/01/10	11	23.45	2	23.40	23.45	9	8,202	0.11%
2018/01/08	0	0.00	4.3	24.11	24.40	-4.3	8,215	-0.05%
2018/01/05	2	24.40	2	24.10	24.20	0	8,199	0.00%
2018/01/04	3	24.35	0	0.00	24.40	3	8,231	0.04%
2018/01/03	0	0.00	1	24.35	24.40	-1	8,300	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－22天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析