英業達 (2356)-兆豐-內湖券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	52.90	0	0.00	52.00	0	49,269	0.00%
2024/04/26	0	0.00	8	53.60	53.30	-8	58,219	-0.01%
2024/04/25	3	53.10	3	53.40	53.20	0	59,561	0.00%
2024/04/24	1	53.60	1	53.90	54.30	0	59,688	0.00%
2024/04/23	14	51.70	3	51.73	51.40	11	59,848	0.02%
2024/04/22	3	51.03	0	0.00	50.80	3	60,044	0.00%
2024/04/19	6	53.58	16	52.35	53.00	-10	60,191	-0.02%
2024/04/18	15	54.03	10	54.30	53.70	5	60,271	0.01%
2024/04/17	9	54.13	5	53.94	54.10	4	60,515	0.01%
2024/04/16	0	0.00	9	54.49	53.90	-9	60,897	-0.01%
2024/04/15	1	56.60	2	56.00	56.00	-1	61,158	0.00%
2024/04/12	5	57.46	5	57.46	57.40	0	61,335	0.00%
2024/04/11	3	57.90	0	0.00	58.00	3	61,743	0.00%
2024/04/10	0	0.00	6	58.40	57.80	-6	61,910	-0.01%
2024/04/09	30	58.79	46	58.10	57.80	-16	62,145	-0.03%
2024/04/08	9	58.71	5	58.38	58.30	4	62,575	0.01%
2024/04/03	9	59.21	12	59.30	59.20	-3	63,174	0.00%
2024/04/02	14	58.99	7	59.07	59.00	7	64,211	0.01%
2024/04/01	26	60.10	10	59.28	58.80	16	64,903	0.02%
2024/03/29	20	60.50	30	60.44	59.70	-10	65,111	-0.02%
2024/03/28	3	58.30	3	57.90	58.50	0	63,677	0.00%
2024/03/27	7	58.20	3	58.00	58.70	4	64,941	0.01%
2024/03/26	23	57.83	24	57.09	57.30	-1	67,153	0.00%
2024/03/25	20	59.80	18	59.06	59.00	2	68,852	0.00%
2024/03/22	11.3	60.71	22	60.24	61.10	-10.7	67,978	-0.02%
2024/03/21	1	55.10	3	56.07	56.20	-2	64,559	0.00%
2024/03/20	28	55.96	1	56.60	54.30	27	70,266	0.04%
2024/03/19	4	56.00	7	56.16	56.10	-3	69,501	0.00%
2024/03/18	6	54.03	3	54.40	55.70	3	68,858	0.00%
2024/03/15	9	55.16	6	54.63	54.10	3	68,641	0.00%
2024/03/14	2	54.65	11.2	54.96	54.90	-9.2	68,074	-0.01%
2024/03/13	5	57.30	5	56.10	54.70	0	67,758	0.00%
2024/03/12	8	55.21	5	55.00	55.60	3	66,957	0.00%
2024/03/11	1	55.00	0	0.00	54.90	1	67,023	0.00%
2024/03/08	8	54.28	1	54.20	54.20	7	66,858	0.01%
2024/03/07	9	55.54	5	55.42	55.10	4	66,625	0.01%
2024/03/06	1	56.20	1	56.50	56.60	0	66,404	0.00%
2024/03/05	6	56.25	3	56.50	56.50	3	67,155	0.00%
2024/03/04	1	55.60	1	56.90	55.60	0	66,969	0.00%
2024/03/01	6	55.97	0	0.00	56.00	6	66,771	0.01%
2024/02/29	1	54.70	0	0.00	55.00	1	66,756	0.00%
2024/02/27	5	53.70	5	54.00	54.10	0	66,677	0.00%
2024/02/26	1	54.80	0	0.00	55.00	1	66,400	0.00%
2024/02/23	6	55.53	17	56.54	55.10	-11	66,815	-0.02%
2024/02/22	11	57.19	8	56.49	56.30	3	67,141	0.00%
2024/02/21	3	56.77	3	56.60	56.60	0	66,636	0.00%
2024/02/20	7	56.74	9	56.79	57.00	-2	66,559	0.00%
2024/02/19	3	57.73	9	57.13	56.50	-6	66,604	-0.01%
2024/02/16	8	57.85	46	58.07	58.10	-38	66,459	-0.06%
2024/02/15	47	58.26	48	57.92	58.00	-1	65,602	0.00%
2024/02/05	12	56.62	3	56.60	56.50	9	64,313	0.01%
2024/02/02	2	56.20	3	56.27	56.30	-1	63,794	0.00%
2024/02/01	0	0.00	6	54.83	55.30	-6	63,288	-0.01%
2024/01/31	7	55.30	12	55.18	54.90	-5	63,318	-0.01%
2024/01/30	4	55.90	1	55.50	56.10	3	62,977	0.00%
2024/01/29	12	55.81	3	55.80	55.80	9	62,250	0.01%
2024/01/26	3	55.57	3	56.07	55.40	0	61,744	0.00%
2024/01/25	12	56.73	5	56.88	56.20	7	61,265	0.01%
2024/01/24	17	56.98	14	56.91	56.50	3	60,233	0.00%
2024/01/23	21	56.60	31	56.52	57.20	-10	59,201	-0.02%
2024/01/22	26	54.89	38	55.00	56.00	-12	57,007	-0.02%
2024/01/19	24	51.00	23	51.50	51.90	1	53,081	0.00%
2024/01/18	2	49.30	1	49.50	49.25	1	51,791	0.00%
2024/01/17	10	49.39	6	49.31	49.05	4	51,676	0.01%
2024/01/16	1	50.50	2	50.70	50.10	-1	51,325	0.00%
2024/01/15	3	51.20	0	0.00	50.50	3	51,180	0.01%
2024/01/12	8	51.44	18	51.29	51.10	-10	51,059	-0.02%
2024/01/11	4	50.30	4	50.54	51.00	0	50,796	0.00%
2024/01/10	7	49.44	16	49.15	49.05	-9	51,164	-0.02%
2024/01/09	7	50.67	0	0.00	50.20	7	51,011	0.01%
2024/01/08	9	51.49	1	51.50	51.20	8	50,501	0.02%
2024/01/05	1	51.20	2	50.80	50.80	-1	50,575	0.00%
2024/01/04	3	50.50	0	0.00	51.00	3	50,266	0.01%
2024/01/03	3	50.60	3	51.00	50.80	0	50,643	0.00%
2024/01/02	0	0.00	4	51.28	51.10	-4	50,296	-0.01%
2023/12/29	13	52.58	15	52.61	52.80	-2	49,571	0.00%
2023/12/28	27	52.76	19	53.14	52.60	8	48,728	0.02%
2023/12/27	131	51.70	159	52.07	51.90	-28	47,463	-0.06%	大買/大賣/
2023/12/26	24	51.84	7	51.29	51.30	17	47,306	0.04%
2023/12/25	18	51.91	128	51.33	51.60	-110	46,552	-0.24%	大賣/鉅額交易
2023/12/22	158	50.87	24	50.45	50.60	134	44,661	0.30%	大買/鉅額交易
2023/12/21	36	49.49	63	49.49	50.00	-27	42,887	-0.06%
2023/12/20	45	48.01	8	49.04	49.00	37	40,136	0.09%
2023/12/19	10	45.95	7	46.65	45.05	3	37,140	0.01%
2023/12/18	11	46.88	4	46.91	46.65	7	36,202	0.02%
2023/12/15	232.1	51.87	224	51.98	48.40	8.1	34,823	0.02%	大買/大賣/
2023/12/14	2	51.70	0	0.00	51.70	2	28,816	0.01%
2023/12/13	0	0.00	16	47.00	47.00	-16	28,862	-0.06%
2023/12/12	0	0.00	7	42.84	42.75	-7	28,910	-0.02%
2023/12/11	1	42.30	0	0.00	42.45	1	28,988	0.00%
2023/12/08	1	43.05	0	0.00	42.30	1	29,031	0.00%
2023/12/07	0	0.00	3	41.70	41.70	-3	29,074	-0.01%
2023/12/06	0	0.00	2	41.68	41.50	-2	29,570	-0.01%
2023/12/05	2	40.70	0	0.00	40.70	2	29,603	0.01%
2023/12/04	2	41.75	15	41.80	41.60	-13	29,667	-0.04%
2023/12/01	4	41.80	2	41.95	41.95	2	30,018	0.01%
2023/11/29	0	0.00	1	41.45	41.60	-1	29,278	0.00%
2023/11/27	1	41.05	0	0.00	40.85	1	30,121	0.00%
2023/11/22	6	42.43	0	0.00	42.35	6	30,547	0.02%
2023/11/21	8	43.60	0	0.00	44.00	8	30,794	0.03%
2023/11/16	0	0.00	1	43.60	43.05	-1	31,872	0.00%
2023/11/15	2	43.50	1	42.70	42.70	1	32,226	0.00%
2023/11/14	0	0.00	1	43.60	43.40	-1	33,091	0.00%
2023/11/13	1	43.25	1	43.90	43.55	0	34,516	0.00%
2023/11/09	7	42.62	4	42.65	42.65	3	36,700	0.01%
2023/11/08	1	43.85	1	43.70	43.20	0	38,185	0.00%
2023/11/07	1	41.80	1	42.00	42.00	0	38,708	0.00%
2023/11/06	4	42.46	0	0.00	42.20	4	39,818	0.01%
2023/11/03	5	42.10	0	0.00	41.50	5	40,818	0.01%
2023/11/02	0	0.00	1	42.10	41.75	-1	43,217	0.00%
2023/11/01	0	0.00	1	40.65	40.70	-1	44,417	0.00%
2023/10/31	2	41.95	0	0.00	40.20	2	46,049	0.00%
2023/10/30	1	42.90	0	0.00	41.90	1	46,089	0.00%
2023/10/27	1	43.20	1	42.95	42.95	0	46,194	0.00%
2023/10/25	1	44.50	0	0.00	43.95	1	47,083	0.00%
2023/10/24	0	0.00	1	44.00	44.60	-1	47,368	0.00%
2023/10/23	11	44.10	10	43.60	43.45	1	47,566	0.00%
2023/10/20	1	42.50	1	44.00	43.65	0	48,120	0.00%
2023/10/19	1	43.60	0	0.00	43.45	1	48,500	0.00%
2023/10/18	0	0.00	1	44.20	44.50	-1	48,672	0.00%
2023/10/17	2	45.30	11	45.01	44.95	-9	48,432	-0.02%
2023/10/16	1	46.20	2	45.93	46.20	-1	52,411	0.00%
2023/10/13	1	47.15	9	46.35	47.35	-8	56,858	-0.01%
2023/10/12	0	0.00	2.3	48.47	48.25	-2.3	57,896	0.00%
2023/10/11	15	49.87	1.2	49.26	48.10	13.8	61,021	0.02%
2023/10/05	6	50.80	0	0.00	50.80	6	65,797	0.01%
2023/10/04	2	49.95	10	49.20	50.10	-8	67,357	-0.01%
2023/10/03	4.5	51.46	59	50.50	50.60	-54.5	67,729	-0.08%
2023/10/02	64	51.48	14	51.95	52.20	50	68,251	0.07%
2023/09/28	6	49.80	4	49.15	49.00	2	68,352	0.00%
2023/09/27	1	48.80	0	0.00	48.85	1	69,479	0.00%
2023/09/25	4.5	49.64	3	49.45	49.45	1.5	73,332	0.00%
2023/09/20	1	49.20	2	49.18	48.50	-1	73,935	0.00%
2023/09/19	6	49.12	1	50.10	48.50	5	74,044	0.01%
2023/09/18	8	50.01	4	49.69	49.65	4	74,353	0.01%
2023/09/15	2	51.50	102	52.00	52.10	-100	75,217	-0.13%	大賣/
2023/09/14	101	52.20	2	52.35	52.10	99	75,876	0.13%	大買/
2023/09/13	0	0.00	2	50.90	51.00	-2	76,812	0.00%
2023/09/12	3	51.77	0	0.00	51.30	3	78,697	0.00%
2023/09/11	6	52.00	3	52.83	52.10	3	80,801	0.00%
2023/09/07	2	55.15	0	0.00	54.80	2	84,842	0.00%
2023/09/06	6	56.37	0	0.00	56.60	6	85,170	0.01%
2023/09/05	2	55.05	6	55.50	55.90	-4	85,974	0.00%
2023/09/04	1	53.80	1	54.40	54.70	0	85,837	0.00%
2023/09/01	3	55.23	1	53.80	53.60	2	85,883	0.00%
2023/08/31	0	0.00	4	55.50	56.40	-4	85,586	0.00%
2023/08/30	1	55.60	4	54.60	54.60	-3	85,125	0.00%
2023/08/29	4	55.05	8	54.75	54.60	-4	85,733	0.00%
2023/08/28	8	55.24	14	54.65	54.50	-6	85,958	-0.01%
2023/08/25	15	55.93	12	55.90	55.80	3	86,562	0.00%
2023/08/24	33	60.05	29	60.36	58.60	4	87,756	0.00%
2023/08/23	2	58.75	1	59.00	59.20	1	87,011	0.00%
2023/08/22	3	58.80	2	59.30	58.20	1	87,524	0.00%
2023/08/21	2	58.70	3	58.00	57.90	-1	87,458	0.00%
2023/08/18	5	57.64	4	56.60	57.00	1	86,941	0.00%
2023/08/17	20	58.55	21	58.65	59.50	-1	85,817	0.00%
2023/08/16	6	56.07	8	57.14	58.00	-2	84,487	0.00%
2023/08/15	87	55.70	85	55.92	54.60	2	83,213	0.00%
2023/08/14	6	53.32	8.2	53.64	53.10	-2.2	82,167	0.00%
2023/08/11	54	58.25	55	58.51	57.50	-1	80,782	0.00%
2023/08/10	5	56.78	3	56.73	57.50	2	80,145	0.00%
2023/08/09	18	59.86	17	59.38	59.50	1	79,227	0.00%
2023/08/08	18	62.55	15	63.29	60.90	3	78,243	0.00%
2023/08/07	0.2	62.00	4	63.10	63.80	-3.8	75,718	-0.01%
2023/08/04	6.1	57.90	7	56.50	58.00	-1	74,143	0.00%
2023/08/02	2	58.40	2	58.00	58.90	0	72,302	0.00%
2023/08/01	3	62.10	0	0.00	64.10	3	71,804	0.00%
2023/07/31	13.5	67.13	0	0.00	63.70	13.5	71,306	0.02%
2023/07/28	1	66.50	29	68.20	69.90	-28	70,716	-0.04%
2023/07/27	31	70.92	1	71.90	68.10	30	70,096	0.04%
2023/07/26	1	71.20	12	71.83	70.00	-11	69,645	-0.02%
2023/07/25	5	71.60	4	72.37	72.00	1	69,272	0.00%
2023/07/24	2	69.80	2	69.90	70.20	0	68,595	0.00%
2023/07/21	1	66.00	2	67.00	67.00	-1	67,841	0.00%
2023/07/20	16	62.04	2	61.75	62.30	14	67,291	0.02%
2023/07/19	35.1	65.89	21	66.86	63.60	14.1	66,682	0.02%
2023/07/18	45	63.67	30	64.63	65.50	15	62,257	0.02%
2023/07/17	122	61.06	131	58.19	61.30	-9	57,471	-0.02%	大買/大賣/
2023/07/14	20	54.02	27	53.96	55.80	-7	56,001	-0.01%
2023/07/13	24	52.20	31	49.94	50.80	-7	52,594	-0.01%
2023/07/12	23	47.76	29	47.99	47.60	-6	49,977	-0.01%
2023/07/11	26	46.79	14	46.50	47.25	12	47,003	0.03%
2023/07/10	3	44.40	2	45.30	44.40	1	45,407	0.00%
2023/07/07	5	44.71	10	45.29	44.60	-5	44,877	-0.01%
2023/07/06	13	44.84	2	45.75	44.70	11	44,048	0.02%
2023/07/05	17	45.97	2	46.70	45.20	15	43,005	0.03%
2023/07/04	2	47.25	11	46.30	47.15	-9	41,826	-0.02%
2023/07/03	4	44.93	2	45.38	44.15	2	39,339	0.01%
2023/06/30	8	43.04	0	0.00	43.20	8	38,238	0.02%
2023/06/29	1	43.05	1	43.15	43.15	0	37,877	0.00%
2023/06/27	10	43.40	0	0.00	42.90	10	37,121	0.03%
2023/06/26	1	44.35	8	44.18	44.35	-7	36,726	-0.02%
2023/06/21	1	45.10	8	44.91	44.75	-7	36,181	-0.02%
2023/06/20	7	43.25	0	0.00	43.10	7	35,260	0.02%
2023/06/19	7	44.76	4	44.43	44.10	3	34,319	0.01%
2023/06/16	2	46.40	6	45.45	45.50	-4	33,315	-0.01%
2023/06/15	29	45.06	27	45.08	46.00	2	31,181	0.01%
2023/06/14	150	41.75	147	43.73	42.95	3	28,940	0.01%	大買/大賣/
2023/06/13	7	39.97	14	39.33	40.60	-7	26,175	-0.03%
2023/06/12	15	38.19	19	37.90	36.95	-4	24,184	-0.02%
2023/06/09	4	38.50	7	38.74	38.65	-3	23,616	-0.01%
2023/06/08	9	36.38	0	0.00	36.40	9	22,474	0.04%
2023/06/07	0	0.00	2	36.85	36.75	-2	22,362	-0.01%
2023/06/05	2	35.83	2	36.45	36.25	0	21,671	0.00%
2023/06/02	3	36.52	0	0.00	36.25	3	21,387	0.01%
2023/06/01	1	35.50	1	35.50	35.55	0	20,473	0.00%
2023/05/31	8	37.09	7	37.31	36.85	1	19,836	0.01%
2023/05/30	90	38.07	84	38.52	37.70	6	18,765	0.03%
2023/05/29	2	37.00	4	37.03	37.50	-2	16,715	-0.01%
2023/05/26	4	33.19	2	34.15	34.10	2	15,970	0.01%
2023/05/25	0	0.00	3	32.47	33.25	-3	14,823	-0.02%
2023/05/23	1	30.40	0	0.00	31.00	1	13,517	0.01%
2023/05/22	2	30.38	0	0.00	30.55	2	13,328	0.02%
2023/05/15	1	30.90	0	0.00	30.95	1	11,959	0.01%
2023/04/28	0	0.00	1	33.10	33.10	-1	11,367	-0.01%
2023/04/25	1	31.85	0	0.00	31.70	1	11,027	0.01%
2023/04/21	0	0.00	10	32.20	32.40	-10	10,852	-0.09%
2023/04/19	0	0.00	3	33.25	32.50	-3	10,702	-0.03%
2023/04/14	2	31.38	0	0.00	31.60	2	10,164	0.02%
2023/04/07	1	31.50	0	0.00	31.50	1	9,433	0.01%
2023/03/30	0	0.00	2	31.48	31.80	-2	8,866	-0.02%
2023/03/29	10	30.80	1	31.10	31.10	9	9,034	0.10%
2023/03/28	1	30.50	1	31.00	30.95	0	9,280	0.00%
2023/03/27	0	0.00	3	30.80	30.80	-3	9,646	-0.03%
2023/03/24	1	30.60	0	0.00	30.75	1	9,992	0.01%
2023/03/23	0	0.00	1	31.15	31.15	-1	9,873	-0.01%
2023/03/17	0	0.00	1	28.10	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	1	27.55	28.00	-1	8,909	-0.01%
2023/03/09	1	26.80	0	0.00	27.00	1	8,757	0.01%
2023/03/06	0	0.00	2	27.10	27.15	-2	9,643	-0.02%
2023/02/23	0	0.00	1	26.85	26.80	-1	10,027	-0.01%
2023/01/12	1	25.65	0	0.00	25.60	1	10,624	0.01%
2022/12/21	0	0.00	4	25.85	25.75	-4	11,571	-0.03%
2022/12/14	0	0.00	1	25.00	25.15	-1	10,184	-0.01%
2022/12/05	1	23.80	0	0.00	24.20	1	10,140	0.01%
2022/11/14	0	0.00	1	25.40	25.70	-1	9,372	-0.01%
2022/10/13	0	0.00	40	23.29	23.25	-40	8,296	-0.48%
2022/09/28	0	0.00	3	22.85	22.85	-3	8,323	-0.04%
2022/09/16	3	22.95	0	0.00	22.90	3	7,787	0.04%
2022/09/14	10	23.00	0	0.00	23.00	10	7,801	0.13%
2022/09/08	0	0.00	3	23.45	23.50	-3	8,254	-0.04%
2022/09/07	10	23.00	3	23.00	22.80	7	8,205	0.09%
2022/09/06	20	22.90	0	0.00	22.85	20	8,203	0.24%
2022/08/30	3	23.00	0	0.00	23.00	3	7,752	0.04%
2022/08/24	1	23.75	0	0.00	24.05	1	7,420	0.01%
2022/08/23	0	0.00	20	24.10	23.90	-20	8,050	-0.25%
2022/08/18	3	23.95	0	0.00	23.95	3	8,087	0.04%
2022/08/16	0	0.00	20	23.95	24.15	-20	8,097	-0.25%
2022/08/11	0	0.00	4	24.45	24.55	-4	8,034	-0.05%
2022/08/05	10	24.20	0	0.00	24.15	10	8,425	0.12%
2022/08/04	10	24.10	0	0.00	24.05	10	8,463	0.12%
2022/07/29	10	23.70	0	0.00	23.70	10	8,666	0.12%
2022/07/28	0	0.00	2	23.65	23.60	-2	8,658	-0.02%
2022/07/25	0	0.00	2	23.35	23.30	-2	8,689	-0.02%
2022/07/15	11	22.40	0	0.00	22.45	11	8,674	0.13%
2022/07/12	2	23.58	0	0.00	23.70	2	8,238	0.02%
2022/07/08	1	23.85	0	0.00	24.00	1	8,092	0.01%
2022/06/17	1	24.85	0	0.00	25.15	1	7,839	0.01%
2022/06/14	0	0.00	1	25.85	25.85	-1	7,779	-0.01%
2022/06/13	1	25.00	0	0.00	25.45	1	7,832	0.01%
2022/05/17	0	0.00	1	26.10	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	1	26.00	26.45	-1	7,037	-0.01%
2022/04/12	0	0.00	5	25.00	24.80	-5	6,648	-0.08%
2022/04/11	0	0.00	2	24.90	24.85	-2	6,556	-0.03%
2022/03/31	5	24.75	0	0.00	24.70	5	6,190	0.08%
2022/03/16	1	24.85	0	0.00	25.05	1	6,044	0.02%
2022/02/23	1	25.70	0	0.00	25.80	1	6,320	0.02%
2022/02/17	0	0.00	4	25.76	25.85	-4	6,524	-0.06%
2022/02/14	2	25.40	0	0.00	25.40	2	6,546	0.03%
2022/01/19	2	25.25	0	0.00	25.15	2	6,277	0.03%
2022/01/13	0	0.00	3	25.35	25.40	-3	6,619	-0.05%
2022/01/12	2	25.20	0	0.00	25.20	2	6,710	0.03%
2021/12/21	3	24.95	0	0.00	24.95	3	8,708	0.03%
2021/12/20	0	0.00	4	24.90	24.95	-4	8,879	-0.05%
2021/12/03	5	25.69	0	0.00	25.65	5	9,526	0.05%
2021/12/02	2	25.55	9	25.53	25.55	-7	9,556	-0.07%
2021/11/25	1	26.00	0	0.00	26.00	1	9,068	0.01%
2021/11/19	1	26.10	20	26.15	26.10	-19	9,093	-0.21%
2021/11/08	0	0.00	3	26.30	26.45	-3	9,466	-0.03%
2021/11/03	0	0.00	2	26.20	26.25	-2	9,681	-0.02%
2021/10/27	0	0.00	5	26.90	26.95	-5	9,796	-0.05%
2021/10/20	0	0.00	50	26.50	26.45	-50	9,819	-0.51%
2021/10/18	10	26.40	0	0.00	26.45	10	9,968	0.10%
2021/10/15	0	0.00	1	26.45	26.55	-1	10,109	-0.01%
2021/10/13	0	0.00	3	26.60	26.50	-3	10,491	-0.03%
2021/10/12	0	0.00	20	26.65	26.65	-20	10,884	-0.18%
2021/10/08	0	0.00	59	26.66	26.70	-59	11,941	-0.49%
2021/10/07	0	0.00	75	26.56	26.30	-75	12,287	-0.61%
2021/10/04	0	0.00	4	25.80	25.85	-4	12,695	-0.03%
2021/10/01	1	25.20	0	0.00	25.55	1	12,818	0.01%
2021/09/29	0	0.00	1	25.90	26.00	-1	13,206	-0.01%
2021/09/27	0	0.00	2	26.10	26.10	-2	13,252	-0.02%
2021/09/24	0	0.00	3	25.78	25.75	-3	13,157	-0.02%
2021/09/22	0	0.00	2	25.10	25.40	-2	12,870	-0.02%
2021/09/14	3	24.70	0	0.00	24.65	3	12,677	0.02%
2021/09/03	0	0.00	5	24.40	24.45	-5	13,358	-0.04%
2021/08/31	0	0.00	40	24.10	24.30	-40	13,532	-0.30%
2021/08/24	6	24.30	0	0.00	24.30	6	13,505	0.04%
2021/08/20	1	23.85	0	0.00	23.90	1	13,484	0.01%
2021/08/19	0	0.00	14	23.75	23.80	-14	13,678	-0.10%
2021/08/18	0	0.00	10	23.75	23.75	-10	13,702	-0.07%
2021/08/11	34	23.17	0	0.00	23.20	34	13,529	0.25%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	2	23.45	0	0.00	23.50	2	14,382	0.01%
2021/08/03	2	23.35	0	0.00	23.60	2	14,654	0.01%
2021/08/02	0	0.00	3	23.42	23.55	-3	14,750	-0.02%
2021/07/29	0	0.00	1	23.55	23.55	-1	14,764	-0.01%
2021/07/27	0	0.00	7	23.70	23.85	-7	15,167	-0.05%
2021/07/26	1	23.85	0	0.00	24.00	1	15,295	0.01%
2021/07/22	4	23.80	0	0.00	23.80	4	15,149	0.03%
2021/07/21	1	23.65	0	0.00	23.80	1	15,040	0.01%
2021/07/19	7	23.49	0	0.00	23.55	7	14,951	0.05%
2021/07/16	3	23.85	0	0.00	23.85	3	14,964	0.02%
2021/07/15	63	24.00	0	0.00	24.05	63	14,831	0.42%
2021/07/14	0	0.00	1	27.15	27.15	-1	13,800	-0.01%
2021/07/13	2	27.05	0	0.00	27.05	2	13,424	0.01%
2021/07/12	50	27.18	0	0.00	27.15	50	13,140	0.38%
2021/07/08	2	27.40	9	27.49	27.45	-7	12,913	-0.05%
2021/07/07	2	27.40	11	27.40	27.40	-9	12,932	-0.07%
2021/07/05	2	26.85	1	27.00	27.00	1	13,021	0.01%
2021/07/02	0	0.00	2	26.65	26.75	-2	13,328	-0.02%
2021/07/01	0	0.00	2	26.30	26.20	-2	13,347	-0.01%
2021/06/25	30	25.75	0	0.00	25.70	30	16,044	0.19%
2021/06/24	10	25.70	0	0.00	25.70	10	16,494	0.06%
2021/06/21	1	25.55	0	0.00	25.50	1	16,698	0.01%
2021/06/16	10	25.30	0	0.00	25.35	10	18,026	0.06%
2021/06/15	15	25.30	0	0.00	25.40	15	18,265	0.08%
2021/06/11	10	25.15	4	25.20	25.25	6	18,595	0.03%
2021/06/04	6	25.81	0	0.00	25.80	6	19,438	0.03%
2021/06/02	7	25.99	0	0.00	26.05	7	20,621	0.03%
2021/05/28	2	25.65	0	0.00	25.70	2	21,031	0.01%
2021/05/24	20	25.55	0	0.00	25.65	20	22,109	0.09%
2021/05/19	6	25.10	0	0.00	25.10	6	23,261	0.03%
2021/05/12	0	0.00	2	26.10	25.55	-2	23,026	-0.01%
2021/05/06	0	0.00	5	26.65	26.60	-5	22,746	-0.02%
2021/05/05	0	0.00	1	26.80	26.70	-1	22,990	0.00%
2021/05/04	2	26.55	0	0.00	26.55	2	22,920	0.01%
2021/05/03	1	26.85	0	0.00	26.70	1	22,624	0.00%
2021/04/29	1	27.30	0	0.00	27.15	1	22,537	0.00%
2021/04/28	3	27.20	0	0.00	27.25	3	22,563	0.01%
2021/04/27	2	27.15	0	0.00	27.15	2	22,683	0.01%
2021/04/23	4	27.40	0	0.00	27.10	4	22,588	0.02%
2021/04/22	1	27.50	0	0.00	27.30	1	22,673	0.00%
2021/04/21	2	27.45	0	0.00	27.45	2	22,526	0.01%
2021/04/20	0	0.00	1	27.40	27.35	-1	22,278	0.00%
2021/04/15	5	26.75	0	0.00	26.90	5	22,159	0.02%
2021/04/14	1	26.75	0	0.00	26.75	1	22,145	0.00%
2021/04/13	2	27.03	0	0.00	27.00	2	22,064	0.01%
2021/04/12	2	27.33	5	27.25	27.30	-3	21,876	-0.01%
2021/04/09	6	27.20	3	27.47	27.55	3	21,705	0.01%
2021/04/06	7	26.87	0	0.00	27.10	7	20,638	0.03%
2021/04/01	3	26.77	4	26.75	26.75	-1	20,256	0.00%
2021/03/31	105	27.67	102	27.25	27.00	3	19,621	0.02%	大買/大賣/
2021/03/30	3	27.32	0	0.00	27.50	3	18,180	0.02%
2021/03/29	10	27.37	0	0.00	27.25	10	17,750	0.06%
2021/03/25	0	0.00	4	26.75	26.80	-4	17,290	-0.02%
2021/03/24	0	0.00	3	26.78	26.95	-3	17,247	-0.02%
2021/03/23	1	27.00	1	26.50	27.00	0	17,127	0.00%
2021/03/22	5	26.85	0	0.00	26.85	5	16,911	0.03%
2021/03/19	16	27.09	30	27.16	27.05	-14	16,544	-0.08%
2021/03/18	0	0.00	0.1	26.50	26.55	-0.1	15,502	0.00%
2021/03/17	0	0.00	15	26.14	26.35	-15	15,351	-0.10%
2021/03/16	6	25.98	7	25.95	25.85	-1	15,256	-0.01%
2021/03/15	4	25.73	0	0.00	25.65	4	15,143	0.03%
2021/03/12	0	0.00	1	25.75	25.90	-1	15,044	-0.01%
2021/03/09	2	26.00	1	25.95	26.00	1	14,709	0.01%
2021/03/08	2	25.45	5	25.48	25.70	-3	14,136	-0.02%
2021/03/05	0	0.00	5	24.90	25.20	-5	13,665	-0.04%
2021/03/02	1	25.05	0	0.00	24.60	1	13,577	0.01%
2021/02/25	0	0.00	1	24.85	25.00	-1	13,189	-0.01%
2021/02/24	7	25.09	3	24.92	25.00	4	12,939	0.03%
2021/02/23	6	24.82	3	24.90	24.90	3	12,318	0.02%
2021/02/22	0	0.00	50	23.75	23.80	-50	11,305	-0.44%
2021/02/17	2	23.10	0	0.00	23.15	2	11,127	0.02%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/04	1	23.20	0	0.00	23.25	1	10,989	0.01%
2021/02/02	2	23.25	0	0.00	23.30	2	11,332	0.02%
2021/02/01	2	23.35	0	0.00	23.30	2	11,356	0.02%
2021/01/20	2	23.13	0	0.00	22.90	2	10,762	0.02%
2021/01/18	3	23.43	1	23.60	23.50	2	10,529	0.02%
2021/01/15	1	24.00	0	0.00	23.70	1	10,413	0.01%
2021/01/11	2	23.75	0	0.00	23.75	2	10,101	0.02%
2021/01/06	1	23.80	35	23.95	23.80	-34	9,970	-0.34%
2021/01/05	1	23.95	1	23.95	24.00	0	9,888	0.00%
2021/01/04	0	0.00	2	24.15	24.05	-2	9,984	-0.02%
2020/12/25	1	23.95	0	0.00	23.95	1	9,977	0.01%
2020/12/23	3	23.55	0	0.00	23.75	3	9,929	0.03%
2020/12/15	0	0.00	3	24.25	23.90	-3	9,814	-0.03%
2020/12/14	0	0.00	1	24.35	24.20	-1	9,753	-0.01%
2020/12/11	0	0.00	1	23.85	24.00	-1	9,696	-0.01%
2020/12/10	6	24.08	0	0.00	24.10	6	9,600	0.06%
2020/12/09	10	24.20	1	24.25	24.20	9	9,390	0.10%
2020/12/08	4	24.10	0	0.00	24.10	4	9,296	0.04%
2020/12/07	2	24.00	1	24.00	24.00	1	9,164	0.01%
2020/12/03	5	23.65	1	23.60	23.65	4	9,059	0.04%
2020/12/01	5	23.30	0	0.00	23.35	5	9,015	0.06%
2020/11/25	2	23.18	0	0.00	23.15	2	9,013	0.02%
2020/11/24	2	23.30	0	0.00	23.20	2	9,154	0.02%
2020/11/17	0	0.00	2	22.85	22.85	-2	9,224	-0.02%
2020/11/11	0	0.00	4	22.93	23.00	-4	9,558	-0.04%
2020/11/10	5	22.30	0	0.00	22.30	5	9,411	0.05%
2020/10/28	0	0.00	5	22.30	22.25	-5	10,076	-0.05%
2020/10/27	3	22.05	0	0.00	21.95	3	10,110	0.03%
2020/10/19	3	21.78	0	0.00	21.75	3	10,893	0.03%
2020/10/13	2	21.78	0	0.00	21.75	2	11,503	0.02%
2020/10/05	5	22.30	0	0.00	22.05	5	12,939	0.04%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/15	0	0.00	0.6	23.00	22.95	-0.6	14,454	0.00%
2020/09/09	6	22.64	0	0.00	22.60	6	14,990	0.04%
2020/09/08	2	22.90	0	0.00	22.80	2	14,955	0.01%
2020/09/07	0	0.00	1	23.00	23.00	-1	14,996	-0.01%
2020/09/03	1	23.00	0	0.00	22.95	1	15,063	0.01%
2020/08/31	2	23.10	0	0.00	22.75	2	15,229	0.01%
2020/08/24	50	22.70	0	0.00	22.75	50	15,084	0.33%
2020/08/20	3	22.48	5	22.70	22.50	-2	14,923	-0.01%
2020/08/18	3	23.55	0	0.00	23.50	3	14,525	0.02%
2020/08/17	10	23.60	0	0.00	23.60	10	14,438	0.07%
2020/08/14	5	23.90	0	0.00	23.65	5	14,423	0.03%
2020/08/12	1	23.95	0	0.00	23.90	1	14,116	0.01%
2020/08/10	0	0.00	1	24.60	24.75	-1	14,068	-0.01%
2020/08/03	1	24.70	0	0.00	24.35	1	13,933	0.01%
2020/07/31	0	0.00	2	25.00	25.00	-2	13,780	-0.01%
2020/07/29	1	24.55	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	1	24.80	24.65	-1	13,528	-0.01%
2020/07/24	3	24.93	0	0.00	24.80	3	13,342	0.02%
2020/07/23	4	24.90	1	25.00	25.00	3	13,156	0.02%
2020/07/22	1	24.80	0	0.00	24.80	1	13,031	0.01%
2020/07/17	2	25.10	0	0.00	24.75	2	12,575	0.02%
2020/07/16	3	25.22	0	0.00	25.15	3	12,331	0.02%
2020/07/15	11	25.47	0	0.00	25.60	11	12,009	0.09%
2020/07/14	0	0.00	6	27.90	27.70	-6	11,463	-0.05%
2020/07/09	0	0.00	2	27.70	27.70	-2	10,775	-0.02%
2020/07/07	2	27.55	0	0.00	27.25	2	10,340	0.02%
2020/07/06	0	0.00	1	27.50	27.60	-1	10,047	-0.01%
2020/07/03	0	0.00	2	27.60	27.50	-2	9,873	-0.02%
2020/06/22	0	0.00	1	26.00	26.00	-1	9,464	-0.01%
2020/06/18	0	0.00	0	25.65	25.80	0	9,160	0.00%
2020/06/12	0	0.00	1	24.85	25.60	-1	9,247	-0.01%
2020/06/09	1	26.15	0	0.00	26.15	1	9,398	0.01%
2020/06/04	0	0.00	8	25.35	25.40	-8	9,301	-0.09%
2020/05/22	0	0.00	6	24.00	23.70	-6	8,987	-0.07%
2020/04/20	3	23.55	0	0.00	23.70	3	8,599	0.03%
2020/04/17	0	0.00	3	23.60	23.60	-3	8,553	-0.04%
2020/04/15	1	23.70	0	0.00	23.65	1	8,456	0.01%
2020/04/14	2	23.70	0	0.00	23.55	2	8,368	0.02%
2020/04/08	0	0.00	5	23.35	23.20	-5	8,285	-0.06%
2020/03/16	2	20.40	0	0.00	20.35	2	6,995	0.03%
2020/03/13	0	0.00	1	19.90	21.20	-1	6,904	-0.01%
2020/03/10	0	0.00	5	22.65	22.50	-5	6,500	-0.08%
2020/02/27	0	0.00	4	23.05	22.95	-4	6,269	-0.06%
2020/02/20	0	0.00	2	23.35	23.35	-2	6,037	-0.03%
2020/02/18	1	22.95	0	0.00	23.00	1	6,064	0.02%
2020/02/12	2	22.90	0	0.00	22.85	2	6,216	0.03%
2020/02/11	2	22.90	3	22.93	22.85	-1	6,200	-0.02%
2020/02/10	6	23.25	60	23.09	23.25	-54	6,182	-0.87%
2020/02/05	1	22.85	0	0.00	22.80	1	6,209	0.02%
2020/02/04	0	0.00	5	22.93	22.95	-5	6,164	-0.08%
2020/01/31	2	23.15	0	0.00	22.95	2	6,105	0.03%
2020/01/30	5	22.70	3	22.78	22.95	2	5,977	0.03%
2020/01/17	4	22.90	0	0.00	23.00	4	5,738	0.07%
2020/01/02	5	23.00	0	0.00	22.95	5	6,138	0.08%
2019/12/26	1	23.35	0	0.00	23.35	1	6,075	0.02%
2019/12/04	0	0.00	2	22.90	23.20	-2	6,403	-0.03%
2019/11/26	0	0.00	5	23.30	23.40	-5	6,568	-0.08%
2019/11/22	0	0.00	10	23.20	23.25	-10	6,551	-0.15%
2019/11/15	5	22.75	0	0.00	22.80	5	6,899	0.07%
2019/11/13	1.1	22.31	0	0.00	22.30	1.1	7,091	0.02%
2019/11/05	0	0.00	12	22.75	22.90	-12	7,772	-0.15%
2019/11/04	0	0.00	1	22.30	22.40	-1	7,762	-0.01%
2019/10/18	5	21.85	0	0.00	21.75	5	7,699	0.06%
2019/10/04	0	0.00	10	21.70	21.85	-10	7,912	-0.13%
2019/09/26	2	21.95	0	0.00	21.90	2	8,100	0.02%
2019/09/05	7	21.63	0	0.00	21.75	7	8,186	0.09%
2019/08/29	0	0.00	20	21.10	21.10	-20	8,134	-0.25%
2019/08/28	0	0.00	2	21.30	21.30	-2	8,085	-0.02%
2019/08/27	0	0.00	3	21.30	21.30	-3	8,182	-0.04%
2019/08/23	7	21.03	0	0.00	21.00	7	8,092	0.09%
2019/08/20	12	20.78	0	0.00	20.70	12	7,918	0.15%
2019/08/19	20	20.90	0	0.00	20.80	20	7,801	0.26%
2019/08/16	5	20.85	0	0.00	20.80	5	7,683	0.07%
2019/08/15	2	20.65	0	0.00	20.65	2	7,504	0.03%
2019/08/14	4	21.70	0	0.00	21.70	4	6,959	0.06%
2019/08/13	5	22.20	0	0.00	22.15	5	6,670	0.07%
2019/08/05	5	22.40	0	0.00	22.40	5	6,793	0.07%
2019/08/02	10	22.88	0	0.00	22.90	10	6,747	0.15%
2019/07/26	3	23.70	0	0.00	23.60	3	6,729	0.04%
2019/07/19	5	23.40	0	0.00	23.40	5	6,621	0.08%
2019/07/18	2	23.35	0	0.00	23.30	2	6,617	0.03%
2019/07/12	5	23.85	0	0.00	23.85	5	6,713	0.07%
2019/07/11	9	23.73	0	0.00	23.65	9	6,810	0.13%
2019/07/08	5	25.35	0	0.00	25.40	5	6,351	0.08%
2019/07/05	5	25.20	0	0.00	25.20	5	6,362	0.08%
2019/07/02	3	25.23	0	0.00	25.20	3	6,345	0.05%
2019/07/01	0	0.00	1	25.30	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	3	24.88	25.00	-3	6,284	-0.05%
2019/06/18	5	23.60	0	0.00	23.60	5	6,416	0.08%
2019/06/03	10	23.10	0	0.00	23.10	10	6,704	0.15%
2019/05/23	0	0.00	1	23.55	23.60	-1	6,505	-0.02%
2019/05/17	1	23.60	1	23.90	23.95	0	6,491	0.00%
2019/05/15	1	23.00	0	0.00	22.90	1	6,396	0.02%
2019/05/06	1	23.85	1	24.05	23.85	0	6,540	0.00%
2019/04/24	0	0.00	5	24.45	24.50	-5	6,596	-0.08%
2019/04/22	2	24.60	0	0.00	24.60	2	6,544	0.03%
2019/04/19	0	0.00	1	24.70	24.65	-1	6,617	-0.02%
2019/04/09	1	24.15	0	0.00	24.20	1	6,773	0.01%
2019/03/29	4	23.50	0	0.00	23.45	4	6,682	0.06%
2019/03/08	0	0.00	2	23.65	23.55	-2	6,770	-0.03%
2019/03/07	0	0.00	1	23.75	23.70	-1	6,913	-0.01%
2019/02/20	0	0.00	10	23.60	23.60	-10	7,572	-0.13%
2019/02/18	0	0.00	10	23.35	23.25	-10	7,794	-0.13%
2019/02/12	0	0.00	15	23.73	23.85	-15	8,441	-0.18%
2019/02/11	0	0.00	10	23.80	23.55	-10	8,469	-0.12%
2019/01/30	0	0.00	10	23.65	23.65	-10	8,463	-0.12%
2019/01/28	3	23.65	1	23.70	23.85	2	8,535	0.02%
2019/01/04	1	21.80	0	0.00	21.80	1	8,870	0.01%
2018/12/26	20	21.88	20	22.05	22.05	0	9,470	0.00%
2018/12/18	2	21.25	0	0.00	21.00	2	9,647	0.02%
2018/12/06	5	22.00	0	0.00	21.95	5	10,715	0.05%
2018/12/03	5	22.90	5	22.70	22.70	0	10,776	0.00%
2018/11/30	5	22.25	0	0.00	22.10	5	10,851	0.05%
2018/11/27	10	21.50	0	0.00	21.45	10	10,595	0.09%
2018/11/21	5	21.75	0	0.00	21.75	5	10,928	0.05%
2018/11/20	6	22.39	0	0.00	22.10	6	10,987	0.05%
2018/11/15	6	22.33	0	0.00	22.60	6	11,434	0.05%
2018/11/14	6	22.53	0	0.00	22.60	6	11,460	0.05%
2018/11/13	10	23.58	0	0.00	23.35	10	11,254	0.09%
2018/10/11	10	23.93	0	0.00	23.80	10	11,555	0.09%
2018/09/27	0	0.00	1	26.80	27.10	-1	11,241	-0.01%
2018/09/21	0	0.00	1	27.15	27.15	-1	11,029	-0.01%
2018/09/18	0	0.00	2	27.45	27.45	-2	10,838	-0.02%
2018/09/07	0	0.00	5	27.25	27.20	-5	10,171	-0.05%
2018/08/31	0	0.00	1	27.05	27.55	-1	9,997	-0.01%
2018/08/30	1	27.30	0	0.00	27.40	1	9,871	0.01%
2018/08/29	0	0.00	8	26.70	27.05	-8	9,710	-0.08%
2018/08/24	0	0.00	1	27.00	27.05	-1	9,565	-0.01%
2018/08/15	0	0.00	1	24.95	25.00	-1	8,794	-0.01%
2018/08/07	0	0.00	2	24.65	24.65	-2	8,689	-0.02%
2018/07/11	0	0.00	3	24.20	24.30	-3	7,736	-0.04%
2018/07/10	2	24.40	0	0.00	24.40	2	7,751	0.03%
2018/07/06	0	0.00	15	23.85	24.00	-15	7,809	-0.19%
2018/06/22	0	0.00	1	24.65	24.80	-1	7,981	-0.01%
2018/06/14	0	0.00	2	24.25	24.20	-2	7,677	-0.03%
2018/06/13	14	24.70	0	0.00	24.30	14	7,582	0.18%
2018/06/05	1	24.60	0	0.00	24.65	1	7,572	0.01%
2018/06/04	0	0.00	3	24.40	24.50	-3	7,534	-0.04%
2018/05/30	0	0.00	6	23.85	23.75	-6	7,141	-0.08%
2018/05/29	0	0.00	1	24.00	24.05	-1	7,165	-0.01%
2018/05/25	0	0.00	2	23.70	23.65	-2	7,132	-0.03%
2018/05/23	0	0.00	3	23.25	23.25	-3	7,064	-0.04%
2018/05/21	0	0.00	2	23.10	23.15	-2	7,090	-0.03%
2018/05/16	5	22.85	0	0.00	23.05	5	7,047	0.07%
2018/05/15	0	0.00	2	23.15	23.15	-2	7,032	-0.03%
2018/05/10	0	0.00	4	23.04	23.00	-4	7,157	-0.06%
2018/05/09	3	22.75	0	0.00	22.75	3	7,077	0.04%
2018/05/08	0	0.00	5	22.84	22.90	-5	7,156	-0.07%
2018/05/02	0	0.00	3	22.75	22.80	-3	7,485	-0.04%
2018/04/27	2	22.30	0	0.00	22.40	2	7,698	0.03%
2018/04/25	3	22.35	0	0.00	22.40	3	8,005	0.04%
2018/04/24	2	22.50	0	0.00	22.45	2	8,314	0.02%
2018/04/19	0	0.00	3	22.75	22.80	-3	8,568	-0.04%
2018/04/17	3	22.45	0	0.00	22.50	3	8,789	0.03%
2018/04/16	1	22.60	0	0.00	22.55	1	8,827	0.01%
2018/04/09	5	23.05	0	0.00	23.05	5	8,713	0.06%
2018/03/22	0	0.00	3	23.35	23.40	-3	8,794	-0.03%
2018/03/20	0	0.00	3	23.30	23.30	-3	8,991	-0.03%
2018/03/16	3	22.90	0	0.00	23.05	3	9,093	0.03%
2018/03/13	2	23.10	0	0.00	23.15	2	9,011	0.02%
2018/03/09	0	0.00	20	22.90	23.10	-20	8,909	-0.22%
2018/03/08	20	22.90	0	0.00	22.90	20	8,909	0.22%
2018/03/02	4	23.08	0	0.00	23.10	4	9,083	0.04%
2018/02/21	0	0.00	3	23.40	23.35	-3	8,937	-0.03%
2018/02/12	0	0.00	2	22.60	22.65	-2	8,954	-0.02%
2018/02/09	2	22.63	0	0.00	22.60	2	9,153	0.02%
2018/02/07	0	0.00	3	23.00	22.80	-3	9,245	-0.03%
2018/02/06	3	22.30	0	0.00	22.45	3	9,131	0.03%
2018/01/30	3	23.65	0	0.00	23.55	3	9,389	0.03%
2018/01/29	0	0.00	1	24.00	24.10	-1	9,310	-0.01%
2018/01/24	3	24.00	0	0.00	24.10	3	8,976	0.03%
2018/01/22	0	0.00	7	23.85	24.05	-7	8,946	-0.08%
2018/01/18	5	23.80	0	0.00	23.75	5	8,662	0.06%
2018/01/10	1	23.35	0	0.00	23.45	1	8,202	0.01%
2018/01/09	1	24.05	0	0.00	24.10	1	8,141	0.01%
2018/01/04	0	0.00	1	24.30	24.40	-1	8,231	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

兆豐-內湖 券商分點個股進出 兆豐-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析