英業達 (2356)-致和-南京券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	55.65	1	54.30	57.00	1	47,990	0.00%
2024/05/09	0	0.00	8	54.60	54.60	-8	47,504	-0.02%
2024/05/08	1	54.90	2	54.95	54.40	-1	47,922	0.00%
2024/05/07	0	0.00	1.3	52.57	52.80	-1.3	48,030	0.00%
2024/05/03	8	52.10	0	0.00	52.00	8	49,269	0.02%
2024/04/26	1	54.40	1	53.50	53.30	0	58,219	0.00%
2024/04/25	2	53.30	0	0.00	53.20	2	59,561	0.00%
2024/04/24	0	0.00	1	53.90	54.30	-1	59,688	0.00%
2024/04/19	0	0.00	2	53.85	53.00	-2	60,191	0.00%
2024/04/18	3	53.67	2	54.05	53.70	1	60,271	0.00%
2024/04/17	3	54.20	1	54.60	54.10	2	60,515	0.00%
2024/04/16	5.2	54.12	0	0.00	53.90	5.2	60,897	0.01%
2024/04/15	6.2	56.21	0	0.00	56.00	6.2	61,158	0.01%
2024/04/12	2	57.55	0	0.00	57.40	2	61,335	0.00%
2024/04/11	0.1	57.40	0	0.00	58.00	0.1	61,743	0.00%
2024/04/09	1.1	58.02	0	0.00	57.80	1.1	62,145	0.00%
2024/04/01	35	59.70	15	58.90	58.80	20	64,903	0.03%
2024/03/29	19	60.53	0.1	60.70	59.70	18.9	65,111	0.03%
2024/03/28	1	57.70	4	58.35	58.50	-3	63,677	0.00%
2024/03/26	5.1	57.16	1	56.50	57.30	4.1	67,153	0.01%
2024/03/25	2	58.90	3	59.03	59.00	-1	68,852	0.00%
2024/03/22	5	60.04	5	58.70	61.10	0	67,978	0.00%
2024/03/21	0	0.00	1	55.90	56.20	-1	64,559	0.00%
2024/03/20	0	0.00	6	54.42	54.30	-6	70,266	-0.01%
2024/03/19	1	56.10	6	56.35	56.10	-5	69,501	-0.01%
2024/03/18	1	55.50	0	0.00	55.70	1	68,858	0.00%
2024/03/15	0	0.00	6	54.30	54.10	-6	68,641	-0.01%
2024/03/14	1	54.90	0	0.00	54.90	1	68,074	0.00%
2024/03/13	15	56.73	13	56.63	54.70	2	67,758	0.00%
2024/03/12	0	0.00	2	55.45	55.60	-2	66,957	0.00%
2024/03/11	1	55.10	1	55.60	54.90	0	67,023	0.00%
2024/03/08	2	54.90	1	55.70	54.20	1	66,858	0.00%
2024/03/06	1	56.40	1	56.60	56.60	0	66,404	0.00%
2024/03/05	0	0.00	1	56.60	56.50	-1	67,155	0.00%
2024/03/04	2	55.95	2	57.10	55.60	0	66,969	0.00%
2024/03/01	1	55.80	2	55.90	56.00	-1	66,771	0.00%
2024/02/29	0	0.00	1	55.30	55.00	-1	66,756	0.00%
2024/02/27	2	54.85	0	0.00	54.10	2	66,677	0.00%
2024/02/26	1	55.40	2	55.05	55.00	-1	66,400	0.00%
2024/02/23	1	56.00	1	57.00	55.10	0	66,815	0.00%
2024/02/22	43	56.53	1	56.70	56.30	42	67,141	0.06%
2024/02/21	1	56.60	1	56.80	56.60	0	66,636	0.00%
2024/02/20	3	56.90	3	56.87	57.00	0	66,559	0.00%
2024/02/19	3	57.13	0	0.00	56.50	3	66,604	0.00%
2024/02/16	0	0.00	9.1	57.79	58.10	-9.1	66,459	-0.01%
2024/02/15	0	0.00	2	58.45	58.00	-2	65,602	0.00%
2024/02/05	5	56.64	0	0.00	56.50	5	64,313	0.01%
2024/02/02	1	56.10	1	56.30	56.30	0	63,794	0.00%
2024/02/01	1	54.20	0	0.00	55.30	1	63,288	0.00%
2024/01/30	5.1	55.82	0	0.00	56.10	5.1	62,977	0.01%
2024/01/29	1	55.50	1	55.80	55.80	0	62,250	0.00%
2024/01/25	5	56.90	2	57.10	56.20	3	61,265	0.00%
2024/01/24	5	57.24	1	57.20	56.50	4	60,233	0.01%
2024/01/23	8	56.46	6	56.93	57.20	2	59,201	0.00%
2024/01/22	23	55.07	27.2	55.30	56.00	-4.2	57,007	-0.01%
2024/01/19	7	51.40	7	51.54	51.90	0	53,081	0.00%
2024/01/18	2	48.90	2	49.20	49.25	0	51,791	0.00%
2024/01/17	1	49.65	0	0.00	49.05	1	51,676	0.00%
2024/01/16	2	50.35	1	50.70	50.10	1	51,325	0.00%
2024/01/15	1	50.70	0	0.00	50.50	1	51,180	0.00%
2024/01/12	0.2	51.50	8	51.45	51.10	-7.8	51,059	-0.02%
2024/01/10	0	0.00	6	49.35	49.05	-6	51,164	-0.01%
2024/01/09	11	50.61	3	52.40	50.20	8	51,011	0.02%
2024/01/08	1	51.40	2	51.65	51.20	-1	50,501	0.00%
2024/01/05	2	51.55	3	51.20	50.80	-1	50,575	0.00%
2024/01/04	4	50.75	1	51.10	51.00	3	50,266	0.01%
2024/01/03	1	50.30	1	51.00	50.80	0	50,643	0.00%
2024/01/02	3	51.30	2	51.90	51.10	1	50,296	0.00%
2023/12/28	5	52.74	6	52.77	52.60	-1	48,728	0.00%
2023/12/27	5	51.96	5	52.08	51.90	0	47,463	0.00%
2023/12/26	9	51.61	1	51.30	51.30	8	47,306	0.02%
2023/12/25	7	51.56	11	51.78	51.60	-4	46,552	-0.01%
2023/12/22	10	50.84	15	50.81	50.60	-5	44,661	-0.01%
2023/12/21	13	49.87	14	49.79	50.00	-1	42,887	0.00%
2023/12/20	16	47.89	25	48.20	49.00	-9	40,136	-0.02%
2023/12/19	8	46.25	0	0.00	45.05	8	37,140	0.02%
2023/12/18	13	47.07	20	47.15	46.65	-7	36,202	-0.02%
2023/12/15	15	50.83	10	52.95	48.40	5	34,823	0.01%
2023/12/14	0	0.00	2	51.70	51.70	-2	28,816	-0.01%
2023/12/13	0	0.00	7	47.00	47.00	-7	28,862	-0.02%
2023/12/12	0	0.00	2	42.78	42.75	-2	28,910	-0.01%
2023/12/11	6	42.48	3	42.45	42.45	3	28,988	0.01%
2023/12/05	3	40.72	0	0.00	40.70	3	29,603	0.01%
2023/12/01	1	42.05	0	0.00	41.95	1	30,018	0.00%
2023/11/28	0	0.00	2	41.48	41.65	-2	29,644	-0.01%
2023/11/27	2	40.55	0	0.00	40.85	2	30,121	0.01%
2023/11/24	2	41.75	0	0.00	41.80	2	30,133	0.01%
2023/11/23	2	42.45	4	42.15	42.10	-2	30,282	-0.01%
2023/11/22	10	42.63	4	42.35	42.35	6	30,547	0.02%
2023/11/21	12	43.98	9	44.46	44.00	3	30,794	0.01%
2023/11/20	2	41.70	0	0.00	42.15	2	31,088	0.01%
2023/11/16	11	43.12	1	43.80	43.05	10	31,872	0.03%
2023/11/15	2	42.78	1	43.55	42.70	1	32,226	0.00%
2023/11/13	8	43.67	7	43.51	43.55	1	34,516	0.00%
2023/11/10	3	42.33	2	42.15	42.50	1	35,548	0.00%
2023/11/08	1	43.20	2	43.80	43.20	-1	38,185	0.00%
2023/11/07	0	0.00	1	42.30	42.00	-1	38,708	0.00%
2023/11/06	1	42.30	1	42.70	42.20	0	39,818	0.00%
2023/11/02	2	41.85	1	41.90	41.75	1	43,217	0.00%
2023/10/31	4	40.99	1	41.10	40.20	3	46,049	0.01%
2023/10/30	1	42.50	0	0.00	41.90	1	46,089	0.00%
2023/10/27	1	43.40	1	43.20	42.95	0	46,194	0.00%
2023/10/25	1	44.25	0	0.00	43.95	1	47,083	0.00%
2023/10/24	1	43.65	2	44.08	44.60	-1	47,368	0.00%
2023/10/23	1	43.20	1	44.20	43.45	0	47,566	0.00%
2023/10/20	0	0.00	2	44.05	43.65	-2	48,120	0.00%
2023/10/19	3	43.67	1	44.05	43.45	2	48,500	0.00%
2023/10/18	2	44.35	0	0.00	44.50	2	48,672	0.00%
2023/10/17	5	45.62	9	45.35	44.95	-4	48,432	-0.01%
2023/10/16	3	46.53	8	46.20	46.20	-5	52,411	-0.01%
2023/10/12	4	48.38	2	48.85	48.25	2	57,896	0.00%
2023/10/11	5	49.61	0	0.00	48.10	5	61,021	0.01%
2023/10/06	1	51.90	0	0.00	51.10	1	62,855	0.00%
2023/10/05	0	0.00	2	50.90	50.80	-2	65,797	0.00%
2023/10/04	4	49.54	2	49.63	50.10	2	67,357	0.00%
2023/10/02	12	52.63	8	51.71	52.20	4	68,251	0.01%
2023/09/28	3	49.28	1	50.20	49.00	2	68,352	0.00%
2023/09/26	1	48.95	0	0.00	48.70	1	72,260	0.00%
2023/09/21	2	47.35	3	47.93	48.30	-1	73,761	0.00%
2023/09/20	1	48.60	0	0.00	48.50	1	73,935	0.00%
2023/09/19	2	49.75	0	0.00	48.50	2	74,044	0.00%
2023/09/18	1	50.40	0	0.00	49.65	1	74,353	0.00%
2023/09/15	1	51.30	1	52.00	52.10	0	75,217	0.00%
2023/09/14	0	0.00	1	52.40	52.10	-1	75,876	0.00%
2023/09/13	1	50.50	1	50.80	51.00	0	76,812	0.00%
2023/09/12	1	51.40	0	0.00	51.30	1	78,697	0.00%
2023/09/08	0	0.00	6	53.95	54.00	-6	83,063	-0.01%
2023/09/05	0	0.00	1	55.20	55.90	-1	85,974	0.00%
2023/09/04	0	0.00	1.1	54.35	54.70	-1.1	85,837	0.00%
2023/09/01	2	54.35	0	0.00	53.60	2	85,883	0.00%
2023/08/31	1	53.90	1	55.30	56.40	0	85,586	0.00%
2023/08/25	1	56.70	0	0.00	55.80	1	86,562	0.00%
2023/08/24	0	0.00	1	61.70	58.60	-1	87,756	0.00%
2023/08/23	1	59.20	0	0.00	59.20	1	87,011	0.00%
2023/08/22	1	59.90	1	58.20	58.20	0	87,524	0.00%
2023/08/21	1	58.20	1	57.90	57.90	0	87,458	0.00%
2023/08/17	20	58.10	23	58.89	59.50	-3	85,817	0.00%
2023/08/16	3	57.97	5	56.58	58.00	-2	84,487	0.00%
2023/08/15	7	56.06	8	55.61	54.60	-1	83,213	0.00%
2023/08/14	4	54.05	1	56.50	53.10	3	82,167	0.00%
2023/08/11	0	0.00	2	59.05	57.50	-2	80,782	0.00%
2023/08/10	6	56.45	12	56.30	57.50	-6	80,145	-0.01%
2023/08/09	5	59.80	5	60.50	59.50	0	79,227	0.00%
2023/08/08	12	61.68	10	61.87	60.90	2	78,243	0.00%
2023/08/07	11	62.18	8	61.96	63.80	3	75,718	0.00%
2023/08/04	5	57.94	3	58.40	58.00	2	74,143	0.00%
2023/08/02	3	58.00	0	0.00	58.90	3	72,302	0.00%
2023/08/01	5	60.00	0	0.00	64.10	5	71,804	0.01%
2023/07/31	1	63.60	5	70.98	63.70	-4	71,306	-0.01%
2023/07/28	19	67.10	0	0.00	69.90	19	70,716	0.03%
2023/07/26	5	71.00	0	0.00	70.00	5	69,645	0.01%
2023/07/25	4	73.40	10	72.07	72.00	-6	69,272	-0.01%
2023/07/24	10	69.82	9	69.22	70.20	1	68,595	0.00%
2023/07/21	13	64.50	0	0.00	67.00	13	67,841	0.02%
2023/07/20	5	63.60	11	63.05	62.30	-6	67,291	-0.01%
2023/07/19	52	67.18	45	66.72	63.60	7	66,682	0.01%
2023/07/18	23	64.57	34	64.69	65.50	-11	62,257	-0.02%
2023/07/17	9	60.68	3	61.30	61.30	6	57,471	0.01%
2023/07/14	23	54.98	32	54.88	55.80	-9	56,001	-0.02%
2023/07/13	22	50.55	20	51.30	50.80	2	52,594	0.00%
2023/07/12	35	48.05	21	47.87	47.60	14	49,977	0.03%
2023/07/11	11	46.61	20.1	46.58	47.25	-9.1	47,003	-0.02%
2023/07/10	0	0.00	6	44.40	44.40	-6	45,407	-0.01%
2023/07/07	1	45.90	1	44.60	44.60	0	44,877	0.00%
2023/07/06	7.2	46.01	0	0.00	44.70	7.2	44,048	0.02%
2023/07/05	11	45.94	0	0.00	45.20	11	43,005	0.03%
2023/07/04	31	47.10	50	47.08	47.15	-19	41,826	-0.05%
2023/07/03	14	44.69	8	44.81	44.15	6	39,339	0.02%
2023/06/30	20	43.10	20	43.35	43.20	0	38,238	0.00%
2023/06/29	20	42.75	20	43.00	43.15	0	37,877	0.00%
2023/06/28	20	43.25	21	42.70	42.70	-1	37,617	0.00%
2023/06/27	1	43.10	0	0.00	42.90	1	37,121	0.00%
2023/06/26	11	44.94	0	0.00	44.35	11	36,726	0.03%
2023/06/21	23	44.58	20	44.90	44.75	3	36,181	0.01%
2023/06/20	1	42.80	0	0.00	43.10	1	35,260	0.00%
2023/06/15	6	44.55	8	45.24	46.00	-2	31,181	-0.01%
2023/06/14	23	43.04	15	42.52	42.95	8	28,940	0.03%
2023/06/13	3	39.15	5	39.88	40.60	-2	26,175	-0.01%
2023/06/12	3	37.90	0	0.00	36.95	3	24,184	0.01%
2023/06/09	4	38.28	22	38.16	38.65	-18	23,616	-0.08%
2023/06/08	1	36.30	1	36.50	36.40	0	22,474	0.00%
2023/06/07	0	0.00	1	36.60	36.75	-1	22,362	0.00%
2023/06/06	15	35.67	5	35.70	36.20	10	22,047	0.05%
2023/06/05	1	36.20	0	0.00	36.25	1	21,671	0.00%
2023/06/02	11	36.45	0	0.00	36.25	11	21,387	0.05%
2023/06/01	3	36.15	0	0.00	35.55	3	20,473	0.01%
2023/05/30	17	37.71	22	37.50	37.70	-5	18,765	-0.03%
2023/05/25	2	32.75	0	0.00	33.25	2	14,823	0.01%
2023/05/24	2	30.53	2	30.70	30.85	0	13,858	0.00%
2023/05/23	0	0.00	1	30.90	31.00	-1	13,517	-0.01%
2023/05/22	4	30.98	3	30.90	30.55	1	13,328	0.01%
2023/05/19	0	0.00	1	30.85	31.45	-1	13,051	-0.01%
2023/05/18	3	30.43	2	30.60	30.55	1	12,907	0.01%
2023/05/17	2	30.15	2	30.55	30.45	0	12,691	0.00%
2023/05/16	1	30.10	2	30.80	30.80	-1	12,377	-0.01%
2023/05/15	3	30.72	2	30.83	30.95	1	11,959	0.01%
2023/04/24	0	0.00	1	33.10	33.15	-1	10,974	-0.01%
2023/04/19	3	32.50	0	0.00	32.50	3	10,702	0.03%
2023/04/14	6	31.52	6	31.71	31.60	0	10,164	0.00%
2023/04/12	6	32.43	0	0.00	32.80	6	9,851	0.06%
2023/03/30	0	0.00	0.5	31.65	31.80	-0.5	8,866	-0.01%
2023/03/23	0	0.00	3	31.15	31.15	-3	9,873	-0.03%
2023/03/20	0	0.00	12	28.19	28.55	-12	9,251	-0.13%
2023/03/14	0	0.00	1	27.35	27.15	-1	8,709	-0.01%
2023/03/13	0	0.00	2	27.40	27.35	-2	8,704	-0.02%
2023/02/15	0	0.00	1	26.15	26.10	-1	10,693	-0.01%
2023/01/30	1	25.60	0	0.00	25.55	1	10,439	0.01%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2022/12/29	1	25.90	0	0.00	26.10	1	11,293	0.01%
2022/12/06	0	0.00	1	24.25	24.35	-1	10,168	-0.01%
2022/11/30	1	24.30	1	24.60	24.80	0	9,912	0.00%
2022/11/25	1	23.85	0	0.00	24.00	1	9,430	0.01%
2022/11/24	0	0.00	1	24.40	24.40	-1	9,410	-0.01%
2022/11/18	1	25.00	0	0.00	25.00	1	9,440	0.01%
2022/10/20	0	0.00	1	23.00	23.50	-1	8,949	-0.01%
2022/10/18	1	22.85	0	0.00	22.75	1	8,572	0.01%
2022/10/07	0	0.00	1	23.00	23.00	-1	8,195	-0.01%
2022/10/03	1	22.75	0	0.00	22.70	1	8,622	0.01%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/08	0	0.00	1	23.40	23.50	-1	8,254	-0.01%
2022/08/23	1	24.10	0	0.00	23.90	1	8,050	0.01%
2022/08/04	1	24.00	0	0.00	24.05	1	8,463	0.01%
2022/08/02	1	23.55	1	23.95	23.75	0	8,602	0.00%
2022/07/27	0	0.00	1	23.40	23.40	-1	8,692	-0.01%
2022/07/25	0	0.00	1	23.30	23.30	-1	8,689	-0.01%
2022/07/15	1	22.70	0	0.00	22.45	1	8,674	0.01%
2022/07/14	0.7	22.86	0	0.00	22.70	0.7	8,603	0.01%
2022/07/13	1	24.10	0	0.00	24.00	1	8,414	0.01%
2022/07/04	0	0.00	0.1	24.70	24.65	-0.1	8,187	0.00%
2022/06/23	0	0.00	2	24.90	24.85	-2	8,336	-0.02%
2022/06/15	1	25.70	0	0.00	25.30	1	7,760	0.01%
2022/05/25	0	0.00	1	25.80	25.65	-1	7,147	-0.01%
2022/05/23	1	25.75	0	0.00	25.60	1	7,199	0.01%
2022/05/18	1	25.95	0	0.00	26.20	1	7,176	0.01%
2022/05/16	0	0.00	1	26.40	26.45	-1	7,037	-0.01%
2022/05/06	1	25.55	0	0.00	25.80	1	6,552	0.02%
2022/01/25	0	0.00	20	25.20	25.45	-20	6,548	-0.31%
2022/01/24	0	0.00	5	25.40	25.45	-5	6,480	-0.08%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/18	0	0.00	1	25.20	25.15	-1	6,291	-0.02%
2022/01/17	5	24.95	0	0.00	24.95	5	6,308	0.08%
2022/01/14	5	25.14	0	0.00	25.00	5	6,525	0.08%
2021/12/21	0	0.00	1	24.95	24.95	-1	8,708	-0.01%
2021/12/03	0	0.00	1	25.70	25.65	-1	9,526	-0.01%
2021/12/02	0	0.00	3	25.45	25.55	-3	9,556	-0.03%
2021/11/29	0	0.00	0	25.80	26.05	0	9,038	0.00%
2021/11/25	0	0.00	1	26.05	26.00	-1	9,068	-0.01%
2021/11/04	0	0.00	1	26.50	26.55	-1	9,646	-0.01%
2021/11/01	1	26.45	0	0.00	26.55	1	9,732	0.01%
2021/10/28	1	26.80	0	0.00	26.90	1	9,736	0.01%
2021/10/27	0	0.00	1	26.85	26.95	-1	9,796	-0.01%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/25	1	26.75	0	0.00	26.75	1	9,864	0.01%
2021/10/20	20	26.45	0	0.00	26.45	20	9,819	0.20%
2021/10/15	1	26.70	0	0.00	26.55	1	10,109	0.01%
2021/10/07	1	26.40	0	0.00	26.30	1	12,287	0.01%
2021/10/05	1	25.80	1	25.75	25.75	0	12,498	0.00%
2021/10/04	34	25.85	1	25.75	25.85	33	12,695	0.26%
2021/09/28	0	0.00	5	26.20	26.40	-5	13,201	-0.04%
2021/09/27	0	0.00	5	26.10	26.10	-5	13,252	-0.04%
2021/09/24	0	0.00	10	25.70	25.75	-10	13,157	-0.08%
2021/09/23	3	25.60	0	0.00	25.50	3	13,117	0.02%
2021/08/31	0	0.00	2	24.30	24.30	-2	13,532	-0.01%
2021/08/30	14	24.05	0	0.00	24.35	14	13,500	0.10%
2021/08/25	10	24.15	0	0.00	24.20	10	13,489	0.07%
2021/07/30	32	23.60	0	0.00	23.45	32	14,758	0.22%
2021/07/16	1	23.85	0	0.00	23.85	1	14,964	0.01%
2021/07/15	10	24.35	0	0.00	24.05	10	14,831	0.07%
2021/07/14	0	0.00	3	27.10	27.15	-3	13,800	-0.02%
2021/07/13	1	27.10	0	0.00	27.05	1	13,424	0.01%
2021/07/12	11	27.10	0	0.00	27.15	11	13,140	0.08%
2021/07/09	0	0.00	10	27.40	27.50	-10	12,945	-0.08%
2021/07/08	1	27.50	0	0.00	27.45	1	12,913	0.01%
2021/06/30	0	0.00	3	26.10	26.25	-3	13,631	-0.02%
2021/06/23	0	0.00	10.3	25.69	25.70	-10.3	16,586	-0.06%
2021/06/22	10	25.40	0	0.00	25.35	10	16,683	0.06%
2021/06/18	10	25.90	0	0.00	26.15	10	16,852	0.06%
2021/05/21	0	0.00	2	25.50	25.75	-2	23,142	-0.01%
2021/05/20	0	0.00	3	25.40	25.30	-3	23,252	-0.01%
2021/05/19	0	0.00	5	25.10	25.10	-5	23,261	-0.02%
2021/05/14	10	24.98	0	0.00	24.95	10	23,481	0.04%
2021/05/11	5	26.45	1	26.60	26.30	4	22,649	0.02%
2021/05/10	1	26.60	0	0.00	26.55	1	22,416	0.00%
2021/05/04	0	0.00	5	26.05	26.55	-5	22,920	-0.02%
2021/05/03	3	27.00	0	0.00	26.70	3	22,624	0.01%
2021/04/26	10	27.15	0.1	27.10	27.15	9.9	22,628	0.04%
2021/04/23	0	0.00	20	27.10	27.10	-20	22,588	-0.09%
2021/04/21	0	27.45	0	0.00	27.45	0	22,526	0.00%
2021/04/19	0	0.00	3	27.18	27.30	-3	22,218	-0.01%
2021/04/15	0	0.00	0.8	26.85	26.90	-0.8	22,159	0.00%
2021/04/14	0	0.00	10	26.70	26.75	-10	22,145	-0.05%
2021/04/09	1	27.30	1	27.50	27.55	0	21,705	0.00%
2021/04/08	0	0.00	5	27.20	27.35	-5	21,322	-0.02%
2021/04/07	0	0.00	2	26.85	26.95	-2	20,878	-0.01%
2021/04/01	1	26.80	0	0.00	26.75	1	20,256	0.00%
2021/03/31	6	27.07	0	0.00	27.00	6	19,621	0.03%
2021/03/26	3	26.60	0	0.00	26.60	3	17,386	0.02%
2021/03/24	10	26.83	0	0.00	26.95	10	17,247	0.06%
2021/03/22	0	0.00	3	27.02	26.85	-3	16,911	-0.02%
2021/03/19	0	0.00	11	27.16	27.05	-11	16,544	-0.07%
2021/03/18	0	0.00	1	26.55	26.55	-1	15,502	-0.01%
2021/03/17	0	0.00	10	26.30	26.35	-10	15,351	-0.07%
2021/03/16	0	0.00	1	25.95	25.85	-1	15,256	-0.01%
2021/03/10	1	25.80	0	0.00	25.65	1	14,885	0.01%
2021/03/09	12	25.78	1	25.80	26.00	11	14,709	0.07%
2021/03/08	0	0.00	7.3	25.42	25.70	-7.3	14,136	-0.05%
2021/03/05	0	0.00	6	25.15	25.20	-6	13,665	-0.04%
2021/02/26	1	24.85	10	24.80	24.80	-9	13,429	-0.07%
2021/02/25	3	25.00	0	0.00	25.00	3	13,189	0.02%
2021/02/24	0	0.00	10	24.85	25.00	-10	12,939	-0.08%
2021/02/23	3	24.55	0	0.00	24.90	3	12,318	0.02%
2021/02/22	2	23.65	0	0.00	23.80	2	11,305	0.02%
2021/02/02	0	0.00	1	23.30	23.30	-1	11,332	-0.01%
2021/02/01	10	23.15	0	0.00	23.30	10	11,356	0.09%
2021/01/28	12	23.98	10	24.10	24.00	2	11,137	0.02%
2021/01/21	0	0.00	2.5	22.93	22.80	-2.5	10,726	-0.02%
2021/01/19	10	23.50	0	0.00	23.50	10	10,574	0.09%
2021/01/18	0	0.00	6	23.30	23.50	-6	10,529	-0.06%
2021/01/05	10	24.00	0	0.00	24.00	10	9,888	0.10%
2020/12/28	0	0.00	10	24.05	24.10	-10	10,014	-0.10%
2020/12/18	10	23.70	0	0.00	23.70	10	10,012	0.10%
2020/12/14	0	0.00	10	24.20	24.20	-10	9,753	-0.10%
2020/12/10	5	24.00	0	0.00	24.10	5	9,600	0.05%
2020/12/09	11	24.22	0	0.00	24.20	11	9,390	0.12%
2020/12/08	0	0.00	10	24.10	24.10	-10	9,296	-0.11%
2020/12/07	0	0.00	0.2	23.90	24.00	-0.2	9,164	0.00%
2020/12/04	20	23.65	0	0.00	23.75	20	9,118	0.22%
2020/12/01	0	0.00	10	23.30	23.35	-10	9,015	-0.11%
2020/11/30	0	0.00	5	23.45	23.30	-5	9,031	-0.06%
2020/11/24	0	0.00	2	23.28	23.20	-2	9,154	-0.02%
2020/11/23	2	23.05	0	0.00	23.15	2	9,077	0.02%
2020/11/17	0	0.00	3	22.95	22.85	-3	9,224	-0.03%
2020/11/13	3	22.50	3	22.65	22.90	0	9,559	0.00%
2020/11/12	5	22.85	2	22.80	22.80	3	9,589	0.03%
2020/11/11	5	22.80	10	22.90	23.00	-5	9,558	-0.05%
2020/11/06	0	0.00	1	22.25	22.30	-1	9,692	-0.01%
2020/11/03	1	22.40	0	0.00	22.50	1	9,919	0.01%
2020/10/28	10	22.15	5	22.30	22.25	5	10,076	0.05%
2020/10/19	7	21.85	0	0.00	21.75	7	10,893	0.06%
2020/10/16	10	21.85	0	0.00	21.80	10	11,094	0.09%
2020/09/24	10	21.75	0	0.00	21.70	10	13,923	0.07%
2020/09/22	2	22.63	0	0.00	22.55	2	14,044	0.01%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/16	2	23.03	0	0.00	23.00	2	14,363	0.01%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/09	0	0.00	10	22.60	22.60	-10	14,990	-0.07%
2020/09/07	10	22.95	1	23.00	23.00	9	14,996	0.06%
2020/09/03	10	23.05	0	0.00	22.95	10	15,063	0.07%
2020/08/20	1	22.75	0	0.00	22.50	1	14,923	0.01%
2020/08/19	10	23.28	10	23.20	23.25	0	14,684	0.00%
2020/08/12	5	24.05	0	0.00	23.90	5	14,116	0.04%
2020/08/11	10	24.35	0	0.00	24.15	10	14,196	0.07%
2020/08/10	0	0.00	5	24.75	24.75	-5	14,068	-0.04%
2020/08/05	0	0.00	5	24.70	24.50	-5	14,026	-0.04%
2020/08/04	15	24.37	0	0.00	24.35	15	13,895	0.11%
2020/08/03	10	24.40	0	0.00	24.35	10	13,933	0.07%
2020/07/31	5	24.55	5	25.00	25.00	0	13,780	0.00%
2020/07/29	1	24.65	0	0.00	24.60	1	13,592	0.01%
2020/07/22	1	24.85	0	0.00	24.80	1	13,031	0.01%
2020/07/21	0	0.00	1	25.10	25.05	-1	12,833	-0.01%
2020/07/15	3	25.52	0	0.00	25.60	3	12,009	0.02%
2020/07/14	2	27.68	0	0.00	27.70	2	11,463	0.02%
2020/07/08	5	26.95	5	27.35	27.25	0	10,480	0.00%
2020/07/02	1	25.90	6	26.40	27.15	-5	9,802	-0.05%
2020/07/01	0	0.00	7	26.01	25.95	-7	9,703	-0.07%
2020/06/30	1	25.65	0	0.00	25.10	1	9,641	0.01%
2020/06/18	1	25.70	0	0.00	25.80	1	9,160	0.01%
2020/06/16	0	0.00	1	25.75	25.80	-1	9,196	-0.01%
2020/06/12	10	25.10	20	25.00	25.60	-10	9,247	-0.11%
2020/06/11	1	25.70	0	0.00	25.55	1	9,301	0.01%
2020/06/09	3	26.10	3	25.82	26.15	0	9,398	0.00%
2020/06/08	3	25.52	13	25.73	25.65	-10	9,302	-0.11%
2020/06/05	4	25.50	2	25.43	25.50	2	9,283	0.02%
2020/06/04	22	25.38	2	25.38	25.40	20	9,301	0.22%
2020/06/03	3	25.22	5	25.32	25.25	-2	9,265	-0.02%
2020/06/02	3	24.90	5	24.86	24.90	-2	9,135	-0.02%
2020/06/01	3	24.45	3	24.62	24.70	0	9,080	0.00%
2020/05/29	3	24.25	3	24.30	24.40	0	9,060	0.00%
2020/05/28	2	24.28	2	24.45	24.30	0	8,916	0.00%
2020/05/27	6	24.28	16	24.32	24.40	-10	9,035	-0.11%
2020/05/26	6	24.28	7	24.20	24.15	-1	9,082	-0.01%
2020/05/25	4	23.78	4	23.89	24.10	0	8,993	0.00%
2020/05/22	5	23.87	5	23.94	23.70	0	8,987	0.00%
2020/05/21	4	23.95	5	24.09	24.15	-1	9,050	-0.01%
2020/05/20	7	23.87	32	23.97	23.95	-25	9,034	-0.28%
2020/05/19	2	23.80	2	24.03	23.75	0	9,061	0.00%
2020/05/18	5	23.70	6	23.83	23.60	-1	9,018	-0.01%
2020/05/15	1	23.45	11	23.65	23.60	-10	8,869	-0.11%
2020/05/14	7	23.26	17	23.44	23.55	-10	8,810	-0.11%
2020/05/13	18	23.21	3	23.45	23.50	15	8,735	0.17%
2020/05/12	3	23.28	3	23.43	23.30	0	8,679	0.00%
2020/05/11	1	23.45	1	23.65	23.50	0	8,665	0.00%
2020/05/08	2	23.45	2	23.60	23.45	0	8,685	0.00%
2020/05/07	1	23.10	7	23.19	23.00	-6	8,550	-0.07%
2020/05/06	7	22.88	2	23.00	22.85	5	8,618	0.06%
2020/05/05	2	23.10	2	23.25	23.05	0	8,581	0.00%
2020/04/30	2	23.45	1	23.55	23.50	1	8,531	0.01%
2020/04/29	1	23.50	2	23.60	23.35	-1	8,469	-0.01%
2020/04/28	2	23.40	2	23.50	23.30	0	8,528	0.00%
2020/04/27	8	23.57	7	23.59	23.50	1	8,752	0.01%
2020/04/24	1	23.15	1	23.30	23.10	0	8,652	0.00%
2020/04/23	11	23.03	1	23.55	23.00	10	8,677	0.12%
2020/04/21	2	23.50	2	23.65	23.40	0	8,653	0.00%
2020/04/20	2	23.58	2	23.68	23.70	0	8,599	0.00%
2020/04/17	1	23.45	1	23.60	23.60	0	8,553	0.00%
2020/04/16	1	23.40	1	23.60	23.55	0	8,536	0.00%
2020/04/15	1	23.45	1	23.60	23.65	0	8,456	0.00%
2020/04/14	1	23.60	1	23.75	23.55	0	8,368	0.00%
2020/04/13	0	0.00	14	23.43	23.45	-14	8,312	-0.17%
2020/04/07	1	23.60	0	0.00	23.30	1	8,251	0.01%
2020/03/31	0	0.00	30	22.80	23.30	-30	7,818	-0.38%
2020/03/25	30	22.02	0	0.00	21.60	30	7,666	0.39%
2020/03/18	0	0.00	1	20.15	19.90	-1	7,231	-0.01%
2020/03/13	0	0.00	1	20.10	21.20	-1	6,904	-0.01%
2020/03/10	1	22.65	1	22.45	22.50	0	6,500	0.00%
2020/03/09	1	22.75	1	22.95	22.85	0	6,390	0.00%
2020/03/06	3	23.05	3	23.22	23.05	0	6,312	0.00%
2020/03/05	6	23.20	6	23.28	23.20	0	6,282	0.00%
2020/03/04	2	23.15	2	23.10	23.15	0	6,270	0.00%
2020/03/02	2	22.63	2	22.75	22.70	0	6,246	0.00%
2020/02/25	5	22.80	0	0.00	23.00	5	6,186	0.08%
2020/02/24	5	23.00	25	23.20	22.95	-20	6,201	-0.32%
2020/02/21	0	0.00	5	23.40	23.35	-5	6,084	-0.08%
2020/02/20	0	0.00	15	23.18	23.35	-15	6,037	-0.25%
2020/01/30	0	0.00	2	22.95	22.95	-2	5,977	-0.03%
2020/01/10	25	23.20	42	23.10	23.10	-17	5,959	-0.29%
2020/01/06	10	22.80	0	0.00	22.75	10	6,084	0.16%
2019/12/30	1	23.10	0	0.00	23.00	1	6,149	0.02%
2019/12/27	1	23.45	0	0.00	23.40	1	6,126	0.02%
2019/12/18	0	0.00	10	23.25	23.25	-10	6,090	-0.16%
2019/12/16	12	22.81	0	0.00	22.80	12	6,162	0.19%
2019/12/04	0	0.00	10	23.10	23.20	-10	6,403	-0.16%
2019/12/02	10	22.80	30	22.90	22.90	-20	6,497	-0.31%
2019/11/26	0	0.00	10	23.35	23.40	-10	6,568	-0.15%
2019/11/18	1	22.90	21	23.02	23.15	-20	6,860	-0.29%
2019/11/14	20	22.30	0	0.00	22.40	20	6,960	0.29%
2019/09/25	0	0.00	10	22.00	21.90	-10	8,101	-0.12%
2019/09/10	2	21.80	0	0.00	22.00	2	8,285	0.02%
2019/09/09	0	0.00	0.6	21.80	21.80	-0.6	8,272	-0.01%
2019/08/22	0	0.00	5	21.05	21.00	-5	8,052	-0.06%
2019/08/16	0	0.00	5	20.95	20.80	-5	7,683	-0.07%
2019/08/15	10	20.55	0	0.00	20.65	10	7,504	0.13%
2019/08/14	10	21.75	0	0.00	21.70	10	6,959	0.14%
2019/08/12	0	0.00	10	22.55	22.50	-10	6,677	-0.15%
2019/08/08	10	22.10	0	0.00	22.35	10	6,822	0.15%
2019/07/30	0	0.00	1	23.50	23.65	-1	6,636	-0.02%
2019/07/24	0	0.00	10	23.55	23.70	-10	6,752	-0.15%
2019/07/23	10	23.30	0	0.00	23.30	10	6,679	0.15%
2019/07/11	2	23.90	0	0.00	23.65	2	6,810	0.03%
2019/07/04	0	0.00	10	25.45	25.50	-10	6,382	-0.16%
2019/06/05	0	0.00	10	23.35	23.25	-10	6,708	-0.15%
2019/06/03	10	23.10	0	0.00	23.10	10	6,704	0.15%
2019/05/31	0	0.00	5	23.85	23.80	-5	6,520	-0.08%
2019/05/13	1	23.35	0	0.00	23.30	1	6,344	0.02%
2019/04/18	4	24.55	0	0.00	24.50	4	6,851	0.06%
2019/03/28	15	23.53	0	0.00	23.45	15	6,606	0.23%
2019/03/27	5	24.05	0	0.00	23.95	5	6,530	0.08%
2019/03/15	2	23.50	0	0.00	23.40	2	6,544	0.03%
2019/03/05	0	0.00	1	23.70	23.75	-1	7,180	-0.01%
2019/02/27	10	23.70	0	0.00	23.80	10	7,526	0.13%
2019/02/26	0	0.00	10	23.95	23.65	-10	7,515	-0.13%
2019/02/22	10	23.15	0	0.00	23.35	10	7,501	0.13%
2019/02/11	1	23.70	0	0.00	23.55	1	8,469	0.01%
2019/01/25	0	0.00	6	23.21	23.25	-6	8,415	-0.07%
2019/01/17	0	0.00	5	22.90	22.90	-5	8,588	-0.06%
2019/01/16	1	22.70	0	0.00	22.60	1	8,654	0.01%
2019/01/10	32	22.22	12	22.28	22.50	20	8,969	0.22%
2019/01/08	10	21.73	0	0.00	21.65	10	8,719	0.11%
2018/12/24	0	0.00	10	22.20	22.00	-10	9,520	-0.11%
2018/12/21	1	21.85	1	22.00	21.80	0	9,645	0.00%
2018/12/10	10	21.68	0	0.00	21.60	10	10,204	0.10%
2018/11/29	0	0.00	5	22.15	22.10	-5	10,777	-0.05%
2018/11/27	5	21.35	0	0.00	21.45	5	10,595	0.05%
2018/11/20	0	0.00	1	22.50	22.10	-1	10,987	-0.01%
2018/11/19	1	22.90	0	0.00	22.55	1	11,034	0.01%
2018/11/15	5	22.35	1	22.40	22.60	4	11,434	0.03%
2018/11/14	6	22.60	0	0.00	22.60	6	11,460	0.05%
2018/11/13	10	23.35	0	0.00	23.35	10	11,254	0.09%
2018/11/08	0	0.00	5	26.20	26.30	-5	11,693	-0.04%
2018/11/07	5	25.70	0	0.00	26.00	5	11,659	0.04%
2018/11/05	0	0.00	20	25.69	26.10	-20	11,632	-0.17%
2018/11/01	0	0.00	10	25.05	25.40	-10	11,635	-0.09%
2018/10/26	0	0.00	10	24.93	24.90	-10	11,629	-0.09%
2018/09/13	3	26.10	3	25.30	25.85	0	10,513	0.00%
2018/09/12	0	0.00	5	27.00	27.00	-5	10,219	-0.05%
2018/09/11	0	0.00	10	27.40	27.75	-10	10,120	-0.10%
2018/09/06	0	0.00	5	27.75	27.75	-5	10,126	-0.05%
2018/09/05	0	0.00	15	27.63	27.40	-15	9,991	-0.15%
2018/08/30	0	0.00	10	27.23	27.40	-10	9,871	-0.10%
2018/08/28	10	27.00	2	26.90	26.90	8	9,576	0.08%
2018/08/27	2	27.35	15	27.28	27.40	-13	9,682	-0.13%
2018/08/23	0	0.00	5	26.85	26.90	-5	9,612	-0.05%
2018/08/22	0	0.00	7	26.01	26.25	-7	9,370	-0.07%
2018/08/21	2	26.00	0	0.00	25.90	2	9,313	0.02%
2018/08/15	5	24.30	5	24.95	25.00	0	8,794	0.00%
2018/08/06	0	0.00	5	24.80	24.80	-5	8,654	-0.06%
2018/07/26	0	0.00	5	24.50	24.50	-5	8,486	-0.06%
2018/07/24	0	0.00	5	24.05	24.10	-5	8,247	-0.06%
2018/07/20	0	0.00	5	24.15	24.00	-5	8,116	-0.06%
2018/07/17	0	0.00	1	23.35	23.50	-1	7,918	-0.01%
2018/07/06	0	0.00	5	24.00	24.00	-5	7,809	-0.06%
2018/05/29	0	0.00	22	24.05	24.05	-22	7,165	-0.31%
2018/05/28	0	0.00	1	23.75	23.70	-1	7,118	-0.01%
2018/05/15	1	23.10	1	23.10	23.15	0	7,032	0.00%
2018/05/09	0	0.00	1	22.75	22.75	-1	7,077	-0.01%
2018/05/08	0	0.00	1	22.85	22.90	-1	7,156	-0.01%
2018/05/07	2	22.55	0	0.00	22.55	2	7,217	0.03%
2018/05/02	0	0.00	12	22.80	22.80	-12	7,485	-0.16%
2018/04/26	5	22.25	1.3	22.31	22.25	3.7	7,990	0.05%
2018/04/25	6	22.33	1	22.35	22.40	5	8,005	0.06%
2018/04/24	0	0.00	2	22.50	22.45	-2	8,314	-0.02%
2018/04/17	1	22.40	1	22.50	22.50	0	8,789	0.00%
2018/04/16	2	22.75	0	0.00	22.55	2	8,827	0.02%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/04/12	2	22.93	0	0.00	22.95	2	8,711	0.02%
2018/04/11	0	0.00	1	23.20	23.10	-1	8,625	-0.01%
2018/04/09	1	23.00	0	0.00	23.05	1	8,713	0.01%
2018/03/29	2	23.13	2	23.10	23.10	0	8,916	0.00%
2018/03/23	0	0.00	1	23.05	23.05	-1	8,743	-0.01%
2018/03/20	0	0.00	10	23.35	23.30	-10	8,991	-0.11%
2018/03/16	1	22.85	2	22.98	23.05	-1	9,093	-0.01%
2018/03/14	1	23.00	1	23.05	23.05	0	8,974	0.00%
2018/03/13	0	0.00	1	23.15	23.15	-1	9,011	-0.01%
2018/03/12	2	22.98	0	0.00	22.95	2	8,973	0.02%
2018/03/08	11	22.95	0	0.00	22.90	11	8,909	0.12%
2018/03/07	0	0.00	3	22.90	22.90	-3	8,869	-0.03%
2018/03/06	0	0.00	1	23.00	23.00	-1	8,865	-0.01%
2018/03/05	5	22.80	0	0.00	22.85	5	9,134	0.05%
2018/03/02	1	23.10	0	0.00	23.10	1	9,083	0.01%
2018/03/01	10	23.25	0	0.00	23.35	10	9,015	0.11%
2018/02/26	0	0.00	10	23.75	23.55	-10	8,887	-0.11%
2018/02/23	10	23.40	10	23.60	23.55	0	8,807	0.00%
2018/02/22	10	23.10	0	0.00	23.25	10	8,882	0.11%
2018/02/21	0	0.00	10	23.40	23.35	-10	8,937	-0.11%
2018/02/06	0	0.00	11	22.66	22.45	-11	9,131	-0.12%
2018/02/05	1	23.20	1	23.30	23.25	0	9,198	0.00%
2018/02/02	1	23.50	1	23.70	23.70	0	9,230	0.00%
2018/01/31	5	23.55	0	0.00	23.80	5	9,440	0.05%
2018/01/26	40	24.25	0	0.00	24.35	40	9,200	0.43%
2018/01/25	4	24.25	0	0.00	24.25	4	9,096	0.04%
2018/01/24	8	24.03	1	24.10	24.10	7	8,976	0.08%
2018/01/22	0	0.00	27	24.05	24.05	-27	8,946	-0.30%
2018/01/19	0	0.00	1	23.50	23.60	-1	8,714	-0.01%
2018/01/12	0	0.00	1	23.20	23.20	-1	8,349	-0.01%
2018/01/11	18	22.93	0	0.00	22.85	18	8,311	0.22%
2018/01/10	11	23.56	0	0.00	23.45	11	8,202	0.13%
2018/01/09	4	24.13	0	0.00	24.10	4	8,141	0.05%
2018/01/05	4	24.15	0	0.00	24.20	4	8,199	0.05%
2018/01/04	2	24.30	0	0.00	24.40	2	8,231	0.02%
2018/01/02	0	0.00	10	24.10	24.25	-10	8,168	-0.12%

電子代工六強搶進墨西哥UDN聯合新聞網－27天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－28天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－30天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

致和-南京 券商分點個股進出 致和-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析