英業達 (2356)-國票-內壢券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.6
漲跌
▲0.2
漲幅
+0.37%
成交量
16,276張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	24	54.76	30	54.52	54.60	-6	47,504	-0.01%
2024/05/08	117	54.92	125	54.92	54.40	-8	47,922	-0.02%	大買/大賣/
2024/05/07	10	52.57	3	52.53	52.80	7	48,030	0.01%
2024/05/06	14	52.59	3	52.50	52.40	11	48,531	0.02%
2024/05/03	10	52.25	0	0.00	52.00	10	49,269	0.02%
2024/05/02	6	51.93	6	52.30	52.50	0	50,453	0.00%
2024/04/30	0	0.00	21	53.40	53.10	-21	51,801	-0.04%
2024/04/29	16	53.74	18	53.94	53.80	-2	54,286	0.00%
2024/04/26	1	54.00	4	54.08	53.30	-3	58,219	-0.01%
2024/04/25	16	53.33	3	53.37	53.20	13	59,561	0.02%
2024/04/24	19	54.32	45	53.57	54.30	-26	59,688	-0.04%
2024/04/23	6	51.97	11	51.20	51.40	-5	59,848	-0.01%
2024/04/22	1	51.00	0	0.00	50.80	1	60,044	0.00%
2024/04/19	15	52.99	20	52.28	53.00	-5	60,191	-0.01%
2024/04/18	10	53.79	3	54.07	53.70	7	60,271	0.01%
2024/04/17	4	54.25	2	54.30	54.10	2	60,515	0.00%
2024/04/16	16	54.80	4	54.45	53.90	12	60,897	0.02%
2024/04/15	21	56.69	6	56.10	56.00	15	61,158	0.02%
2024/04/12	15	57.70	2	58.10	57.40	13	61,335	0.02%
2024/04/11	17	57.61	1	58.00	58.00	16	61,743	0.03%
2024/04/10	7	58.01	22	58.38	57.80	-15	61,910	-0.02%
2024/04/09	23	58.20	18	58.31	57.80	5	62,145	0.01%
2024/04/08	26	58.53	7	58.59	58.30	19	62,575	0.03%
2024/04/03	62	59.35	47	59.66	59.20	15	63,174	0.02%
2024/04/02	11	58.91	1	59.10	59.00	10	64,211	0.02%
2024/04/01	87	59.93	2.3	58.94	58.80	84.7	64,903	0.13%
2024/03/29	115.4	60.03	174.2	60.48	59.70	-58.8	65,111	-0.09%	大買/大賣/
2024/03/28	30.1	57.95	11	58.28	58.50	19.1	63,677	0.03%
2024/03/27	15.1	57.87	15	58.07	58.70	0.1	64,941	0.00%
2024/03/26	64.1	57.47	13.3	57.62	57.30	50.8	67,153	0.08%
2024/03/25	76.1	59.31	18.2	59.26	59.00	57.9	68,852	0.08%
2024/03/22	34.1	60.68	136.6	60.28	61.10	-102.5	67,978	-0.15%	大賣/鉅額交易
2024/03/21	26	55.78	19	55.37	56.20	7	64,559	0.01%
2024/03/20	63.2	55.44	64	55.51	54.30	-0.8	70,266	0.00%
2024/03/19	21	56.02	39	56.10	56.10	-18	69,501	-0.03%
2024/03/18	17	54.09	12	54.53	55.70	5	68,858	0.01%
2024/03/15	11.1	54.68	16	55.51	54.10	-4.9	68,641	-0.01%
2024/03/14	18	54.98	8	55.48	54.90	10	68,074	0.01%
2024/03/13	12.1	56.25	58	56.99	54.70	-46	67,758	-0.07%
2024/03/12	5	55.00	2	55.10	55.60	3	66,957	0.00%
2024/03/11	29	55.68	28	54.93	54.90	1	67,023	0.00%
2024/03/08	33	54.39	13	54.25	54.20	20	66,858	0.03%
2024/03/07	19	55.92	26	56.02	55.10	-7	66,625	-0.01%
2024/03/06	7	56.34	2	56.60	56.60	5	66,404	0.01%
2024/03/05	11.2	56.24	34	56.51	56.50	-22.8	67,155	-0.03%
2024/03/04	56	56.32	8	56.00	55.60	48	66,969	0.07%
2024/03/01	12	55.92	19	56.18	56.00	-7	66,771	-0.01%
2024/02/29	13.3	54.76	12	54.87	55.00	1.3	66,756	0.00%
2024/02/27	17.1	53.84	10	54.82	54.10	7.1	66,677	0.01%
2024/02/26	12.2	54.92	24	55.17	55.00	-11.8	66,400	-0.02%
2024/02/23	53.3	55.91	12	56.92	55.10	41.3	66,815	0.06%
2024/02/22	41.3	56.84	27	57.74	56.30	14.3	67,141	0.02%
2024/02/21	13	56.44	14	56.64	56.60	-1	66,636	0.00%
2024/02/20	14	56.54	15	56.71	57.00	-1	66,559	0.00%
2024/02/19	18	56.91	2.6	57.25	56.50	15.4	66,604	0.02%
2024/02/16	15.1	57.82	21	58.04	58.10	-5.9	66,459	-0.01%
2024/02/15	63.2	57.76	109	58.47	58.00	-45.8	65,602	-0.07%	大賣/
2024/02/05	13	56.41	22	56.66	56.50	-9	64,313	-0.01%
2024/02/02	20	56.11	31	56.17	56.30	-11	63,794	-0.02%
2024/02/01	26	54.66	19	55.12	55.30	7	63,288	0.01%
2024/01/31	23	55.22	16	55.02	54.90	7	63,318	0.01%
2024/01/30	30.1	55.78	21	55.89	56.10	9.1	62,977	0.01%
2024/01/29	23.2	55.76	13	55.80	55.80	10.2	62,250	0.02%
2024/01/26	21.1	55.47	15	55.35	55.40	6.1	61,744	0.01%
2024/01/25	48.2	57.05	36	56.71	56.20	12.2	61,265	0.02%
2024/01/24	44	57.43	32.2	56.97	56.50	11.8	60,233	0.02%
2024/01/23	66.1	56.76	33	56.61	57.20	33.1	59,201	0.06%
2024/01/22	95.2	54.19	145	55.38	56.00	-49.8	57,007	-0.09%	大賣/
2024/01/19	28.3	51.07	62	51.43	51.90	-33.7	53,081	-0.06%
2024/01/18	27	49.19	39	49.16	49.25	-12	51,791	-0.02%
2024/01/17	20.3	49.40	1	49.90	49.05	19.3	51,676	0.04%
2024/01/16	16	50.46	16	50.50	50.10	0	51,325	0.00%
2024/01/15	16.1	50.99	8	50.68	50.50	8.1	51,180	0.02%
2024/01/12	36.2	51.14	41	51.53	51.10	-4.8	51,059	-0.01%
2024/01/11	16	50.17	14	50.23	51.00	2	50,796	0.00%
2024/01/10	8.6	49.69	6	49.27	49.05	2.6	51,164	0.01%
2024/01/09	30.1	51.49	24	52.03	50.20	6.1	51,011	0.01%
2024/01/08	20	51.60	17	51.64	51.20	3	50,501	0.01%
2024/01/05	15.2	51.50	8	51.30	50.80	7.2	50,575	0.01%
2024/01/04	24	50.78	12	50.95	51.00	12	50,266	0.02%
2024/01/03	10	50.69	3	51.07	50.80	7	50,643	0.01%
2024/01/02	8.2	51.60	2	51.20	51.10	6.2	50,296	0.01%
2023/12/29	67	52.78	62.5	52.59	52.80	4.5	49,571	0.01%
2023/12/28	56	52.68	98.3	52.55	52.60	-42.3	48,728	-0.09%
2023/12/27	64	51.62	70	51.84	51.90	-6	47,463	-0.01%
2023/12/26	67	51.71	28	51.39	51.30	39	47,306	0.08%
2023/12/25	71.1	51.84	59	51.75	51.60	12.1	46,552	0.03%
2023/12/22	60	50.82	85	51.02	50.60	-25	44,661	-0.06%
2023/12/21	67.5	49.03	39	49.76	50.00	28.5	42,887	0.07%
2023/12/20	49.7	47.65	41	48.07	49.00	8.7	40,136	0.02%
2023/12/19	21	45.76	35	45.68	45.05	-14	37,140	-0.04%
2023/12/18	17	46.99	24	47.22	46.65	-7	36,202	-0.02%
2023/12/15	150.4	52.10	121.2	51.10	48.40	29.2	34,823	0.08%	大買/大賣/
2023/12/14	2	51.70	18.1	51.70	51.70	-16.1	28,816	-0.06%
2023/12/13	0	0.00	4	47.00	47.00	-4	28,862	-0.01%
2023/12/11	0	0.00	1	42.30	42.45	-1	28,988	0.00%
2023/12/08	3	42.30	2	42.73	42.30	1	29,031	0.00%
2023/12/07	0	0.00	7	41.92	41.70	-7	29,074	-0.02%
2023/12/06	7	41.47	3	41.73	41.50	4	29,570	0.01%
2023/12/05	12	40.68	5	40.58	40.70	7	29,603	0.02%
2023/12/04	4	41.80	2	41.85	41.60	2	29,667	0.01%
2023/12/01	8	42.26	0	0.00	41.95	8	30,018	0.03%
2023/11/30	2	41.58	0	41.95	42.40	2	30,138	0.01%
2023/11/29	1	41.75	2	41.93	41.60	-1	29,278	0.00%
2023/11/28	3	41.38	15.3	41.22	41.65	-12.3	29,644	-0.04%
2023/11/27	1	41.29	0	0.00	40.85	1	30,121	0.00%
2023/11/24	23.3	41.66	0	0.00	41.80	23.3	30,133	0.08%
2023/11/23	11	42.44	1	42.10	42.10	10	30,282	0.03%
2023/11/22	20	42.50	0	0.00	42.35	20	30,547	0.07%
2023/11/21	3	43.95	9	44.10	44.00	-6	30,794	-0.02%
2023/11/20	7	41.76	1	42.10	42.15	6	31,088	0.02%
2023/11/17	2	42.70	3.9	42.77	42.65	-1.9	31,104	-0.01%
2023/11/16	5	43.64	2	43.88	43.05	3	31,872	0.01%
2023/11/15	2	44.03	2	43.58	42.70	0	32,226	0.00%
2023/11/14	0.1	43.20	0	0.00	43.40	0.1	33,091	0.00%
2023/11/13	3	43.72	4	43.69	43.55	-1	34,516	0.00%
2023/11/10	5	42.38	1	42.50	42.50	4	35,548	0.01%
2023/11/09	0	0.00	3	42.87	42.65	-3	36,700	-0.01%
2023/11/08	6	43.38	10	43.41	43.20	-4	38,185	-0.01%
2023/11/07	1	41.85	1	41.45	42.00	0	38,708	0.00%
2023/11/06	4	42.29	4	42.55	42.20	0	39,818	0.00%
2023/11/02	4	42.01	2	41.95	41.75	2	43,217	0.00%
2023/11/01	6	40.43	0	0.00	40.70	6	44,417	0.01%
2023/10/31	0	0.00	2	40.80	40.20	-2	46,049	0.00%
2023/10/30	4	42.03	21	42.28	41.90	-17	46,089	-0.04%
2023/10/27	4	43.03	1	43.40	42.95	3	46,194	0.01%
2023/10/26	1	42.80	3	43.25	43.00	-2	46,717	0.00%
2023/10/25	4	44.51	6	44.58	43.95	-2	47,083	0.00%
2023/10/24	2	43.85	2	44.18	44.60	0	47,368	0.00%
2023/10/23	1	44.00	1	43.45	43.45	0	47,566	0.00%
2023/10/20	3	43.20	6	42.96	43.65	-3	48,120	-0.01%
2023/10/19	7	43.76	2	43.45	43.45	5	48,500	0.01%
2023/10/18	2	43.88	0	0.00	44.50	2	48,672	0.00%
2023/10/17	50	45.15	50	45.60	44.95	0	48,432	0.00%
2023/10/16	1	45.80	2	46.33	46.20	-1	52,411	0.00%
2023/10/13	7.3	46.95	2	47.35	47.35	5.3	56,858	0.01%
2023/10/12	2	48.08	2	48.20	48.25	0	57,896	0.00%
2023/10/11	1.2	48.73	2	48.98	48.10	-0.8	61,021	0.00%
2023/10/06	1	51.30	0	0.00	51.10	1	62,855	0.00%
2023/10/05	4	50.65	4	50.83	50.80	0	65,797	0.00%
2023/10/04	11	49.50	13	49.52	50.10	-2	67,357	0.00%
2023/10/03	9	50.97	6	51.22	50.60	3	67,729	0.00%
2023/10/02	20	51.59	8	51.38	52.20	12	68,251	0.02%
2023/09/28	5.1	49.62	1	50.09	49.00	4	68,352	0.01%
2023/09/27	0.1	48.70	4	48.76	48.85	-3.9	69,479	-0.01%
2023/09/26	0	0.00	0	48.70	48.70	0	72,260	0.00%
2023/09/25	6	49.73	4	49.25	49.45	2	73,332	0.00%
2023/09/22	10	48.80	5	49.15	49.35	5	73,654	0.01%
2023/09/21	2.1	47.64	6	47.72	48.30	-3.9	73,761	-0.01%
2023/09/20	4.4	48.78	7	48.76	48.50	-2.6	73,935	0.00%
2023/09/19	4	49.14	4.4	49.32	48.50	-0.4	74,044	0.00%
2023/09/18	5	50.05	4	50.49	49.65	1	74,353	0.00%
2023/09/15	1	51.70	2	51.20	52.10	-1	75,217	0.00%
2023/09/14	5	52.14	3	52.23	52.10	2	75,876	0.00%
2023/09/13	0.3	51.27	1	51.30	51.00	-0.7	76,812	0.00%
2023/09/12	2	51.30	1.1	51.88	51.30	0.9	78,697	0.00%
2023/09/11	2	51.55	0	0.00	52.10	2	80,801	0.00%
2023/09/08	3.2	54.22	3	54.20	54.00	0.2	83,063	0.00%
2023/09/07	7	55.29	91	55.10	54.80	-84	84,842	-0.10%
2023/09/06	93	56.46	2	56.50	56.60	91	85,170	0.11%
2023/09/05	2	55.25	101	54.36	55.90	-99	85,974	-0.12%	大賣/
2023/09/04	90	54.57	1.4	54.10	54.70	88.6	85,837	0.10%
2023/09/01	14.3	54.20	5	53.68	53.60	9.3	85,883	0.01%
2023/08/31	17	55.26	23	53.89	56.40	-6	85,586	-0.01%
2023/08/30	13	54.95	12	55.63	54.60	1	85,125	0.00%
2023/08/29	8.1	54.93	7	54.71	54.60	1.1	85,733	0.00%
2023/08/28	8	54.98	25	54.92	54.50	-17	85,958	-0.02%
2023/08/25	67.1	56.89	2	55.80	55.80	65.1	86,562	0.08%
2023/08/24	14	60.54	13	60.91	58.60	1	87,756	0.00%
2023/08/23	2	58.10	4	58.65	59.20	-2	87,011	0.00%
2023/08/22	28	59.27	32	58.52	58.20	-4	87,524	0.00%
2023/08/21	9	58.34	16	58.61	57.90	-7	87,458	-0.01%
2023/08/18	20	58.51	15.1	56.91	57.00	4.9	86,941	0.01%
2023/08/17	21.1	57.74	28	58.26	59.50	-6.9	85,817	-0.01%
2023/08/16	32	56.72	35	56.65	58.00	-3	84,487	0.00%
2023/08/15	26	55.05	28	55.69	54.60	-2	83,213	0.00%
2023/08/14	37	54.27	31.5	54.80	53.10	5.5	82,167	0.01%
2023/08/11	52	58.63	49	58.01	57.50	3	80,782	0.00%
2023/08/10	19	56.87	16	57.20	57.50	3	80,145	0.00%
2023/08/09	71	59.88	55	59.44	59.50	16	79,227	0.02%
2023/08/08	72.2	61.78	200	61.91	60.90	-127.8	78,243	-0.16%	大賣/鉅額交易
2023/08/07	160	60.33	34.2	61.84	63.80	125.8	75,718	0.17%	大買/鉅額交易
2023/08/04	85	57.39	73.8	57.89	58.00	11.2	74,143	0.02%
2023/08/02	5.2	59.93	37	60.37	58.90	-31.8	72,302	-0.04%
2023/08/01	53	62.68	10	62.09	64.10	43	71,804	0.06%
2023/07/31	16	67.72	53	64.06	63.70	-37	71,306	-0.05%
2023/07/28	5	66.28	3	68.57	69.90	2	70,716	0.00%
2023/07/27	25.5	70.64	5	68.88	68.10	20.5	70,096	0.03%
2023/07/26	3	70.10	3	70.50	70.00	0	69,645	0.00%
2023/07/25	37	72.42	13	72.43	72.00	24	69,272	0.03%
2023/07/24	36	70.07	72.1	69.52	70.20	-36	68,595	-0.05%
2023/07/21	3	63.53	19.1	65.56	67.00	-16.1	67,841	-0.02%
2023/07/20	17	62.01	18	62.27	62.30	-1	67,291	0.00%
2023/07/19	66	67.12	820.1	63.13	63.60	-754.1	66,682	-1.13%	大賣/鉅額交易
2023/07/18	134.1	64.05	113	65.05	65.50	21.1	62,257	0.03%	大買/大賣/
2023/07/17	320	59.39	133	61.16	61.30	187	57,471	0.33%	大買/大賣/鉅額交易
2023/07/14	289.1	54.22	282	55.53	55.80	7.1	56,001	0.01%	大買/大賣/
2023/07/13	313	50.24	76	49.94	50.80	237	52,594	0.45%	大買/鉅額交易
2023/07/12	124	47.97	56.3	48.06	47.60	67.7	49,977	0.14%	大買/
2023/07/11	50.3	46.51	64	46.34	47.25	-13.7	47,003	-0.03%
2023/07/10	257	45.42	22	44.40	44.40	235	45,407	0.52%	大買/鉅額交易
2023/07/07	50	45.19	14	44.85	44.60	36	44,877	0.08%
2023/07/06	32	45.13	15	44.86	44.70	17	44,048	0.04%
2023/07/05	101	45.98	24	45.22	45.20	77	43,005	0.18%	大買/
2023/07/04	207	45.74	248.1	47.27	47.15	-41.1	41,826	-0.10%	大買/大賣/
2023/07/03	269	44.88	206	44.15	44.15	63	39,339	0.16%	大買/大賣/
2023/06/30	12	43.10	5	43.19	43.20	7	38,238	0.02%
2023/06/29	8	42.77	13	43.24	43.15	-5	37,877	-0.01%
2023/06/28	27	43.68	16	43.95	42.70	11	37,617	0.03%
2023/06/27	7	43.14	3	43.15	42.90	4	37,121	0.01%
2023/06/26	22	44.34	22	44.50	44.35	0	36,726	0.00%
2023/06/21	9	44.38	13	44.73	44.75	-4	36,181	-0.01%
2023/06/20	46.3	42.80	63	42.97	43.10	-16.7	35,260	-0.05%
2023/06/19	6	44.20	3	44.38	44.10	3	34,319	0.01%
2023/06/16	11	46.05	11	46.07	45.50	0	33,315	0.00%
2023/06/15	26	45.21	12	45.87	46.00	14	31,181	0.04%
2023/06/14	36	42.80	38	42.55	42.95	-2	28,940	-0.01%
2023/06/13	50	39.80	144.3	39.39	40.60	-94.3	26,175	-0.36%	大賣/
2023/06/12	7.2	37.68	3	37.60	36.95	4.2	24,184	0.02%
2023/06/09	20	37.97	24	38.10	38.65	-4	23,616	-0.02%
2023/06/08	20.4	36.52	21	36.45	36.40	-0.6	22,474	0.00%
2023/06/07	17	36.38	7	36.71	36.75	10	22,362	0.04%
2023/06/06	5.1	35.81	7	35.94	36.20	-1.9	22,047	-0.01%
2023/06/02	22	36.69	13	36.59	36.25	9	21,387	0.04%
2023/06/01	86	35.57	3	35.55	35.55	83	20,473	0.41%
2023/05/31	14	36.71	7	36.80	36.85	7	19,836	0.04%
2023/05/30	340	37.48	412	37.18	37.70	-72	18,765	-0.38%	大買/大賣/
2023/05/29	1	37.30	3	37.50	37.50	-2	16,715	-0.01%
2023/05/26	3	33.08	2	33.18	34.10	1	15,970	0.01%
2023/05/25	1	32.90	4	32.18	33.25	-3	14,823	-0.02%
2023/05/23	12	30.80	0	0.00	31.00	12	13,517	0.09%
2023/05/19	1	31.10	1.1	31.35	31.45	-0.1	13,051	0.00%
2023/05/18	5.1	30.40	5	30.75	30.55	0.1	12,907	0.00%
2023/05/17	0	0.00	6	30.85	30.45	-6	12,691	-0.05%
2023/05/16	147	29.85	147	30.69	30.80	0	12,377	0.00%	大買/大賣/
2023/05/15	74	30.12	9	30.37	30.95	65	11,959	0.54%
2023/05/12	0	0.00	16	33.06	32.75	-16	11,532	-0.14%
2023/05/11	1	32.25	9	31.65	32.25	-8	11,303	-0.07%
2023/05/10	24	32.18	16	31.71	31.75	8	11,233	0.07%
2023/05/09	10	32.50	23	32.67	32.70	-13	11,191	-0.12%
2023/05/08	19	32.50	5	32.70	32.75	14	11,238	0.12%
2023/05/05	21	31.94	24	32.14	32.10	-3	11,164	-0.03%
2023/05/04	25	32.24	23	32.42	32.35	2	11,200	0.02%
2023/05/03	14	32.69	7	32.82	32.85	7	11,141	0.06%
2023/04/28	4	32.55	4	32.75	33.10	0	11,367	0.00%
2023/04/27	0	0.00	74	32.70	32.95	-74	11,262	-0.66%
2023/04/26	0	0.00	10	31.97	32.15	-10	11,143	-0.09%
2023/04/25	18	32.61	4	31.65	31.70	14	11,027	0.13%
2023/04/24	4	31.95	4	32.40	33.15	0	10,974	0.00%
2023/04/21	2	32.40	3	32.65	32.40	-1	10,852	-0.01%
2023/04/20	6	32.05	7	32.40	32.40	-1	10,731	-0.01%
2023/04/19	11	33.04	2	33.05	32.50	9	10,702	0.08%
2023/04/18	18	31.68	25	31.89	32.20	-7	10,416	-0.07%
2023/04/17	18	31.58	19	31.79	31.70	-1	10,260	-0.01%
2023/04/14	14	31.91	11	31.55	31.60	3	10,164	0.03%
2023/04/13	14	32.32	7	32.65	32.35	7	9,986	0.07%
2023/04/12	1	32.60	1	32.45	32.80	0	9,851	0.00%
2023/04/10	4	31.63	19	31.99	32.40	-15	9,573	-0.16%
2023/04/07	28	32.53	7	31.50	31.50	21	9,433	0.22%
2023/04/06	1	33.70	6	32.29	33.90	-5	9,086	-0.06%
2023/03/30	0	0.00	10	31.60	31.80	-10	8,866	-0.11%
2023/03/29	0	0.00	6	30.99	31.10	-6	9,034	-0.07%
2023/03/28	2	30.55	3	30.78	30.95	-1	9,280	-0.01%
2023/03/24	5	30.55	6	31.05	30.75	-1	9,992	-0.01%
2023/03/23	7	30.77	12.5	30.92	31.15	-5.5	9,873	-0.06%
2023/03/22	1	30.05	27.9	29.99	30.20	-26.9	9,624	-0.28%
2023/03/21	2	29.00	16	29.05	29.40	-14	9,451	-0.15%
2023/03/20	0	0.00	10	28.29	28.55	-10	9,251	-0.11%
2023/03/17	0	0.00	10	28.15	28.15	-10	9,191	-0.11%
2023/03/16	0	0.00	1	27.75	28.00	-1	8,909	-0.01%
2023/03/14	0	0.00	1	27.40	27.15	-1	8,709	-0.01%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/07	0	0.00	1	27.15	27.25	-1	9,541	-0.01%
2023/03/01	0	0.00	5	26.94	26.95	-5	9,858	-0.05%
2023/02/24	0	0.00	1	26.70	26.60	-1	9,986	-0.01%
2023/02/22	0	0.00	11	26.79	26.80	-11	10,049	-0.11%
2023/02/20	0	0.00	0	26.65	26.65	0	10,176	0.00%
2023/02/16	2	26.38	0.1	26.15	26.25	1.9	10,728	0.02%
2023/02/15	0	0.00	5	26.15	26.10	-5	10,693	-0.05%
2023/02/13	1	25.95	0	0.00	25.75	1	10,694	0.01%
2023/02/07	1	25.90	0	0.00	25.90	1	10,605	0.01%
2023/02/03	0	0.00	4	25.65	25.65	-4	10,494	-0.04%
2023/02/02	4	25.43	0	0.00	25.45	4	10,576	0.04%
2023/02/01	1	25.50	17	25.53	25.50	-16	10,504	-0.15%
2023/01/30	17.1	25.72	8	26.00	25.55	9.1	10,439	0.09%
2023/01/17	13	25.76	5	25.95	25.70	8	10,319	0.08%
2023/01/12	0	26.00	0	0.00	25.60	0	10,624	0.00%
2023/01/10	0	0.00	2	26.60	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	2	26.40	26.50	-2	10,913	-0.02%
2023/01/05	0	0.00	4	26.15	26.20	-4	11,022	-0.04%
2022/12/23	5	25.70	6	25.83	26.00	-1	11,477	-0.01%
2022/12/21	1	25.35	1	25.55	25.75	0	11,571	0.00%
2022/12/20	1	25.40	1	25.65	25.65	0	11,263	0.00%
2022/12/19	0	0.00	2	25.83	25.85	-2	11,060	-0.02%
2022/12/15	8	24.94	8.1	25.10	25.10	-0.1	10,187	0.00%
2022/12/14	0	0.00	1	25.10	25.15	-1	10,184	-0.01%
2022/12/12	0	0.00	10	24.80	24.80	-10	10,099	-0.10%
2022/12/09	0	0.00	1	24.35	24.50	-1	10,221	-0.01%
2022/12/07	0	0.00	1	24.35	24.25	-1	10,225	-0.01%
2022/12/05	0.1	24.20	0	0.00	24.20	0.1	10,140	0.00%
2022/12/02	2	23.85	0	0.00	23.90	2	10,136	0.02%
2022/12/01	2	24.15	2.1	24.26	24.20	-0.1	10,069	0.00%
2022/11/29	0	0.00	10	24.70	24.70	-10	9,347	-0.11%
2022/11/28	1.1	23.75	1	23.80	24.40	0.1	9,318	0.00%
2022/11/25	5	23.65	5	23.75	24.00	0	9,430	0.00%
2022/11/24	0	0.00	20	23.61	24.40	-20	9,410	-0.21%
2022/11/23	18	23.40	18	23.51	23.40	0	9,562	0.00%
2022/11/22	25	23.70	20	23.50	23.50	5	9,674	0.05%
2022/11/21	6	24.65	0	0.00	24.50	6	9,440	0.06%
2022/11/18	20	24.90	9	25.02	25.00	11	9,440	0.12%
2022/11/17	21	24.79	13	25.05	25.35	8	9,496	0.08%
2022/11/16	6	25.33	6	25.48	25.35	0	9,488	0.00%
2022/11/15	0.5	25.55	0	0.00	25.75	0.5	9,458	0.01%
2022/11/14	0	0.00	19	25.24	25.70	-19	9,372	-0.20%
2022/11/11	16	23.94	16	24.10	24.10	0	8,895	0.00%
2022/11/10	17	23.88	18	23.99	23.95	-1	8,874	-0.01%
2022/11/09	7	23.95	1	24.00	23.95	6	8,946	0.07%
2022/11/08	9	23.70	9	23.90	24.00	0	8,999	0.00%
2022/11/04	4	23.35	4	23.50	23.65	0	9,049	0.00%
2022/10/26	0	0.00	1	23.50	23.50	-1	8,992	-0.01%
2022/10/24	1	22.85	1	23.05	23.10	0	8,957	0.00%
2022/10/20	0	0.00	9	22.85	23.50	-9	8,949	-0.10%
2022/10/19	9	22.70	9	22.80	22.65	0	8,683	0.00%
2022/10/18	11	22.92	0	0.00	22.75	11	8,572	0.13%
2022/10/17	7	22.95	7	23.20	23.15	0	8,428	0.00%
2022/10/11	10	22.85	10	23.05	22.85	0	8,228	0.00%
2022/10/07	11	22.95	22	23.03	23.00	-11	8,195	-0.13%
2022/10/06	22	22.90	22	23.06	22.85	0	8,378	0.00%
2022/10/05	11	22.95	0	0.00	22.85	11	8,514	0.13%
2022/10/04	5	23.04	5	23.16	23.05	0	8,562	0.00%
2022/10/03	3	22.70	2	22.85	22.70	1	8,622	0.01%
2022/09/30	2	22.90	0	0.00	22.90	2	8,562	0.02%
2022/09/28	0	0.00	2	23.00	22.85	-2	8,323	-0.02%
2022/09/26	1	22.50	1	22.70	22.55	0	8,126	0.00%
2022/09/22	14	22.79	4	22.95	22.75	10	8,132	0.12%
2022/09/08	0	0.00	5	23.10	23.50	-5	8,254	-0.06%
2022/09/07	0	0.00	2	22.90	22.80	-2	8,205	-0.02%
2022/09/01	11	22.78	3	22.85	22.75	8	8,075	0.10%
2022/08/31	1	22.90	12	23.15	23.15	-11	7,847	-0.14%
2022/08/30	14	23.00	10	23.07	23.00	4	7,752	0.05%
2022/08/29	19	23.22	14	23.25	23.20	5	7,534	0.07%
2022/08/26	1	23.75	0	0.00	23.75	1	7,441	0.01%
2022/08/25	12	23.74	1	23.85	23.80	11	7,436	0.15%
2022/08/24	17	23.79	17	23.99	24.05	0	7,420	0.00%
2022/08/16	0	0.00	4	24.30	24.15	-4	8,097	-0.05%
2022/08/15	5	24.07	1	24.25	24.15	4	8,052	0.05%
2022/08/12	1	24.40	0	0.00	24.50	1	8,025	0.01%
2022/08/08	0	0.00	3	24.05	24.20	-3	8,341	-0.04%
2022/08/02	0	0.00	11	23.78	23.75	-11	8,602	-0.13%
2022/07/28	0	0.00	1	23.50	23.60	-1	8,658	-0.01%
2022/07/26	9	22.86	14	23.09	23.00	-5	8,683	-0.06%
2022/07/25	1	22.85	6	23.30	23.30	-5	8,689	-0.06%
2022/07/21	3.7	22.59	9	22.75	22.75	-5.3	8,727	-0.06%
2022/07/18	2	22.20	0	0.00	22.20	2	8,777	0.02%
2022/07/15	7	22.49	0	0.00	22.45	7	8,674	0.08%
2022/07/14	3	22.73	0	0.00	22.70	3	8,603	0.03%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/12	11	23.90	3	23.75	23.70	8	8,238	0.10%
2022/07/11	0	0.00	2	24.20	24.10	-2	8,148	-0.02%
2022/07/06	2	24.40	0	0.00	24.10	2	8,154	0.02%
2022/07/04	0	0.00	2	24.90	24.65	-2	8,187	-0.02%
2022/07/01	12	24.86	3	24.87	24.75	9	8,255	0.11%
2022/06/30	2	24.95	13	25.19	25.15	-11	8,240	-0.13%
2022/06/28	2	25.40	2	25.60	25.45	0	8,194	0.00%
2022/06/24	10	25.10	10	25.25	25.15	0	8,308	0.00%
2022/06/23	1	24.95	1	25.20	24.85	0	8,336	0.00%
2022/06/22	0	0.00	5	25.00	24.80	-5	8,223	-0.06%
2022/06/17	5	24.94	4	25.05	25.15	1	7,839	0.01%
2022/06/15	7	25.56	0	0.00	25.30	7	7,760	0.09%
2022/06/14	1	25.85	8	25.85	25.85	-7	7,779	-0.09%
2022/06/10	10	25.49	0	0.00	25.45	10	7,756	0.13%
2022/06/09	3	25.77	6	26.00	25.75	-3	7,745	-0.04%
2022/06/07	10	25.72	0	0.00	25.85	10	7,701	0.13%
2022/06/06	0	0.00	17	26.01	26.10	-17	7,638	-0.22%
2022/06/01	6	25.60	0	0.00	25.55	6	7,829	0.08%
2022/05/31	1.5	25.80	0	0.00	25.80	1.5	7,836	0.02%
2022/05/30	0	0.00	1	26.00	26.15	-1	7,130	-0.01%
2022/05/23	0.1	25.85	0	0.00	25.60	0.1	7,199	0.00%
2022/05/20	11	25.91	0	0.00	25.95	11	7,256	0.15%
2022/05/19	2	26.20	0	0.00	26.15	2	7,222	0.03%
2022/05/18	1	25.85	11	26.15	26.20	-10	7,176	-0.14%
2022/05/17	10	25.85	0	0.00	26.00	10	7,112	0.14%
2022/05/16	0	0.00	11	25.91	26.45	-11	7,037	-0.16%
2022/05/12	10	25.40	1	25.45	25.20	9	6,825	0.13%
2022/05/11	1	25.80	1	25.80	25.80	0	6,751	0.00%
2022/05/10	11	25.52	11	25.80	25.85	0	6,680	0.00%
2022/05/09	1	25.40	11	25.80	25.85	-10	6,614	-0.15%
2022/05/04	0	0.00	12	25.54	25.60	-12	6,533	-0.18%
2022/04/29	0	0.00	9	25.22	25.40	-9	6,646	-0.14%
2022/04/28	2	24.78	0	0.00	24.85	2	6,805	0.03%
2022/04/27	1	24.95	1	25.15	24.90	0	6,792	0.00%
2022/04/26	1	25.20	0	0.00	25.25	1	6,766	0.01%
2022/04/21	1	25.05	1	25.30	25.25	0	6,731	0.00%
2022/04/20	15	25.22	3	25.45	25.20	12	6,729	0.18%
2022/04/18	14	25.18	14	25.35	25.40	0	6,672	0.00%
2022/04/15	6	25.27	6	25.48	25.35	0	6,690	0.00%
2022/04/08	2	24.70	0	0.00	24.80	2	6,484	0.03%
2022/04/07	1	24.65	0	0.00	24.55	1	6,430	0.02%
2022/04/06	0	0.00	3	24.95	24.90	-3	6,304	-0.05%
2022/04/01	0.1	24.75	0	0.00	24.85	0.1	6,233	0.00%
2022/03/31	2	24.70	0	0.00	24.70	2	6,190	0.03%
2022/03/30	2	24.85	0	0.00	24.80	2	6,112	0.03%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/24	1	24.95	0	0.00	25.00	1	6,213	0.02%
2022/03/18	0	0.00	1	25.00	25.00	-1	6,271	-0.02%
2022/03/02	1	25.70	0	0.00	25.85	1	6,538	0.02%
2022/02/25	1	25.65	0	0.00	25.65	1	6,476	0.02%
2022/02/24	0	0.00	10	25.45	25.45	-10	6,424	-0.16%
2022/02/23	0	0.00	2	25.95	25.80	-2	6,320	-0.03%
2022/02/17	0	0.00	1	25.75	25.85	-1	6,524	-0.02%
2022/02/14	0.1	25.40	20	25.20	25.40	-19.9	6,546	-0.30%
2022/02/10	7	25.84	0	0.00	25.90	7	6,598	0.11%
2022/02/09	20	25.65	2	25.50	25.85	18	6,591	0.27%
2022/01/25	5	25.05	0	0.00	25.45	5	6,548	0.08%
2022/01/21	0	0.00	1	25.50	25.15	-1	6,444	-0.02%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/14	1	25.30	0	0.00	25.00	1	6,525	0.02%
2022/01/13	1	25.20	1	25.40	25.40	0	6,619	0.00%
2022/01/12	1	25.25	4	25.13	25.20	-3	6,710	-0.04%
2022/01/07	0	0.00	2	25.15	24.95	-2	6,894	-0.03%
2022/01/06	0	0.00	8	25.00	25.10	-8	6,892	-0.12%
2022/01/05	10	24.78	0	0.00	24.75	10	6,948	0.14%
2022/01/03	1	25.00	0	0.00	25.00	1	7,311	0.01%
2021/12/28	1	25.00	1	25.00	25.00	0	7,923	0.00%
2021/12/21	0.3	24.95	0	0.00	24.95	0.3	8,708	0.00%
2021/12/20	1	24.70	1	24.95	24.95	0	8,879	0.00%
2021/12/17	0	0.00	0.3	25.30	25.30	-0.3	8,975	0.00%
2021/12/02	3	25.50	11	25.64	25.55	-8	9,556	-0.08%
2021/12/01	2	26.10	4	26.10	26.25	-2	9,249	-0.02%
2021/11/30	4	25.80	18	26.31	25.80	-14	9,270	-0.15%
2021/11/29	0	0.00	6	26.05	26.05	-6	9,038	-0.07%
2021/11/23	3	25.95	0	0.00	25.80	3	9,094	0.03%
2021/11/19	3	26.10	0	0.00	26.10	3	9,093	0.03%
2021/11/16	1	26.90	0	0.00	27.00	1	9,197	0.01%
2021/11/15	2	26.55	3	26.60	26.65	-1	9,150	-0.01%
2021/11/12	0	0.00	6	26.55	26.50	-6	9,215	-0.07%
2021/11/10	4	26.03	4	26.30	26.35	0	9,346	0.00%
2021/11/09	7	26.15	0	0.00	26.30	7	9,436	0.07%
2021/11/08	1	26.25	1	26.30	26.45	0	9,466	0.00%
2021/11/03	2	26.25	0	0.00	26.25	2	9,681	0.02%
2021/11/02	0	0.00	4	26.55	26.60	-4	9,722	-0.04%
2021/11/01	0	0.00	1	26.70	26.55	-1	9,732	-0.01%
2021/10/27	2	26.95	2	26.90	26.95	0	9,796	0.00%
2021/10/25	0	0.00	2	26.80	26.75	-2	9,864	-0.02%
2021/10/19	0	0.00	2	26.20	26.20	-2	9,844	-0.02%
2021/10/18	0	0.00	3	26.55	26.45	-3	9,968	-0.03%
2021/10/15	2	26.55	0	0.00	26.55	2	10,109	0.02%
2021/10/14	0	0.00	5	26.50	26.50	-5	10,215	-0.05%
2021/10/12	1	26.60	3	26.65	26.65	-2	10,884	-0.02%
2021/10/08	6	26.53	34	26.66	26.70	-28	11,941	-0.23%
2021/10/07	12.8	26.57	44	26.61	26.30	-31.2	12,287	-0.25%
2021/10/06	0.2	26.00	1	26.10	26.20	-0.8	12,402	-0.01%
2021/10/04	0	0.00	1.2	25.66	25.85	-1.2	12,695	-0.01%
2021/10/01	1	25.20	0	0.00	25.55	1	12,818	0.01%
2021/09/30	0	0.00	1	25.75	25.80	-1	13,111	-0.01%
2021/09/29	0	0.00	5	26.00	26.00	-5	13,206	-0.04%
2021/09/28	0	0.00	7	26.40	26.40	-7	13,201	-0.05%
2021/09/27	2	26.15	2	26.10	26.10	0	13,252	0.00%
2021/09/24	1	25.80	1	25.85	25.75	0	13,157	0.00%
2021/09/23	3	25.63	10	25.65	25.50	-7	13,117	-0.05%
2021/09/22	2	24.95	2	24.95	25.40	0	12,870	0.00%
2021/09/16	1	24.90	0	0.00	24.90	1	12,526	0.01%
2021/09/15	0	0.00	2	24.90	24.85	-2	12,619	-0.02%
2021/09/13	1	24.60	0	0.00	24.70	1	12,802	0.01%
2021/09/10	0	0.00	1	24.50	24.55	-1	12,981	-0.01%
2021/09/07	1	24.50	1.1	24.31	24.75	-0.1	13,396	0.00%
2021/08/23	0	0.00	1	24.10	24.15	-1	13,481	-0.01%
2021/08/17	4	23.65	0	0.00	23.70	4	13,637	0.03%
2021/08/16	1	23.70	0	0.00	23.75	1	13,582	0.01%
2021/08/13	0	0.00	2	23.65	23.75	-2	13,581	-0.01%
2021/08/12	0	0.00	4	23.45	23.50	-4	13,564	-0.03%
2021/08/11	7	23.19	0	0.00	23.20	7	13,529	0.05%
2021/08/10	0	0.00	1	23.55	23.55	-1	13,486	-0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	5	23.40	0	0.00	23.70	5	13,701	0.04%
2021/07/30	2	23.35	0	0.00	23.45	2	14,758	0.01%
2021/07/29	1	23.55	0	0.00	23.55	1	14,764	0.01%
2021/07/27	1	23.70	0	0.00	23.85	1	15,167	0.01%
2021/07/23	17	23.70	0	0.00	23.65	17	15,175	0.11%
2021/07/21	5	23.60	8	23.75	23.80	-3	15,040	-0.02%
2021/07/20	0	0.00	1	23.60	23.55	-1	15,016	-0.01%
2021/07/19	1	23.60	0	0.00	23.55	1	14,951	0.01%
2021/07/16	14	23.84	16	23.90	23.85	-2	14,964	-0.01%
2021/07/15	33	24.09	3	24.05	24.05	30	14,831	0.20%
2021/07/14	21	27.15	18	27.15	27.15	3	13,800	0.02%
2021/07/13	3	27.00	2	27.10	27.05	1	13,424	0.01%
2021/07/12	18	27.29	2	27.20	27.15	16	13,140	0.12%
2021/07/08	0	0.00	11	27.49	27.45	-11	12,913	-0.09%
2021/07/07	0	0.00	14	27.49	27.40	-14	12,932	-0.11%
2021/07/06	1	27.00	6	27.08	27.20	-5	12,823	-0.04%
2021/07/05	6	26.94	1	27.00	27.00	5	13,021	0.04%
2021/07/02	0	0.00	35	26.80	26.75	-35	13,328	-0.26%
2021/07/01	10	26.35	4	26.35	26.20	6	13,347	0.04%
2021/06/30	1	26.15	5	26.11	26.25	-4	13,631	-0.03%
2021/06/24	11	25.75	3	25.75	25.70	8	16,494	0.05%
2021/06/23	1	25.60	3	25.50	25.70	-2	16,586	-0.01%
2021/06/22	5	25.45	0	0.00	25.35	5	16,683	0.03%
2021/06/21	6	25.55	0	0.00	25.50	6	16,698	0.04%
2021/06/18	3	25.75	0	0.00	26.15	3	16,852	0.02%
2021/06/15	10	25.35	0	0.00	25.40	10	18,265	0.05%
2021/06/09	4	25.25	0	0.00	25.20	4	18,933	0.02%
2021/06/04	10	25.80	0	0.00	25.80	10	19,438	0.05%
2021/06/01	0	0.00	1	26.10	26.20	-1	20,850	0.00%
2021/05/27	6	25.68	0	0.00	25.65	6	21,174	0.03%
2021/05/26	0	0.00	21	25.95	26.00	-21	21,288	-0.10%
2021/05/25	0	0.00	5	25.80	25.75	-5	21,521	-0.02%
2021/05/24	3	25.45	0	0.00	25.65	3	22,109	0.01%
2021/05/21	1	25.50	2	25.70	25.75	-1	23,142	0.00%
2021/05/20	2	25.30	5	25.35	25.30	-3	23,252	-0.01%
2021/05/17	6	24.38	9	24.45	24.35	-3	23,614	-0.01%
2021/05/14	5	24.90	12.3	25.12	24.95	-7.3	23,481	-0.03%
2021/05/13	24	24.96	0	0.00	24.80	24	23,351	0.10%
2021/05/12	15	25.69	4	26.05	25.55	11	23,026	0.05%
2021/05/11	15	26.33	0	0.00	26.30	15	22,649	0.07%
2021/05/10	1	26.50	0	0.00	26.55	1	22,416	0.00%
2021/05/05	2	26.80	3	26.67	26.70	-1	22,990	0.00%
2021/05/04	5	26.09	3	26.05	26.55	2	22,920	0.01%
2021/05/03	3	27.07	24	26.87	26.70	-21	22,624	-0.09%
2021/04/29	0	0.00	10	27.25	27.15	-10	22,537	-0.04%
2021/04/28	0	0.00	0	27.15	27.25	0	22,563	0.00%
2021/04/27	20	27.15	0	0.00	27.15	20	22,683	0.09%
2021/04/26	7	27.15	0	0.00	27.15	7	22,628	0.03%
2021/04/23	2	27.13	10.8	27.01	27.10	-8.8	22,588	-0.04%
2021/04/22	3	27.20	3	27.22	27.30	0	22,673	0.00%
2021/04/21	17	27.44	14	27.46	27.45	3	22,526	0.01%
2021/04/20	12	27.35	16	27.34	27.35	-4	22,278	-0.02%
2021/04/16	0	0.00	24	27.01	27.10	-24	22,104	-0.11%
2021/04/15	13	26.88	3	26.90	26.90	10	22,159	0.05%
2021/04/14	7	26.80	2	26.85	26.75	5	22,145	0.02%
2021/04/13	12	27.11	0	0.00	27.00	12	22,064	0.05%
2021/04/12	19	27.25	0	0.00	27.30	19	21,876	0.09%
2021/04/09	0	0.00	40	27.44	27.55	-40	21,705	-0.18%
2021/04/08	8	27.16	37	27.20	27.35	-29	21,322	-0.14%
2021/04/06	2	26.80	4	26.91	27.10	-2	20,638	-0.01%
2021/04/01	1	26.70	2	26.85	26.75	-1	20,256	0.00%
2021/03/31	59	27.22	19	27.54	27.00	40	19,621	0.20%
2021/03/30	22	27.09	116	27.37	27.50	-94	18,180	-0.52%	大賣/
2021/03/29	11	27.05	27	27.19	27.25	-16	17,750	-0.09%
2021/03/26	60	26.58	0	0.00	26.60	60	17,386	0.35%
2021/03/25	11	26.55	0	0.00	26.80	11	17,290	0.06%
2021/03/24	2	26.75	0	0.00	26.95	2	17,247	0.01%
2021/03/23	9	26.59	20	26.75	27.00	-11	17,127	-0.06%
2021/03/22	10	26.88	18	26.94	26.85	-8	16,911	-0.05%
2021/03/19	21	27.18	22.2	27.18	27.05	-1.2	16,544	-0.01%
2021/03/18	0	0.00	21	26.60	26.55	-21	15,502	-0.14%
2021/03/17	1	26.25	81	26.22	26.35	-80	15,351	-0.52%
2021/03/16	0	0.00	19	25.88	25.85	-19	15,256	-0.12%
2021/03/15	14	25.69	1	25.95	25.65	13	15,143	0.09%
2021/03/11	0	0.00	2	25.75	25.80	-2	15,014	-0.01%
2021/03/10	11	25.74	0	0.00	25.65	11	14,885	0.07%
2021/03/09	7	25.98	7	25.94	26.00	0	14,709	0.00%
2021/03/08	1	25.40	5	25.41	25.70	-4	14,136	-0.03%
2021/03/05	0	0.00	27.7	25.06	25.20	-27.7	13,665	-0.20%
2021/03/04	0	0.00	1.7	24.70	24.85	-1.7	13,713	-0.01%
2021/03/03	0	0.00	3	24.75	24.80	-3	13,675	-0.02%
2021/03/02	6	24.73	4	25.05	24.60	2	13,577	0.01%
2021/02/26	11	24.79	27	24.62	24.80	-16	13,429	-0.12%
2021/02/25	3	24.88	31	24.89	25.00	-28	13,189	-0.21%
2021/02/24	12	24.98	6	25.02	25.00	6	12,939	0.05%
2021/02/23	38	24.42	6	24.63	24.90	32	12,318	0.26%
2021/02/22	0	0.00	1	23.80	23.80	-1	11,305	-0.01%
2021/02/19	0	0.00	1	23.25	23.60	-1	11,220	-0.01%
2021/02/18	0	0.00	1	23.20	23.20	-1	11,179	-0.01%
2021/02/17	1	23.10	0	0.00	23.15	1	11,127	0.01%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/01/29	0	0.00	2	23.45	23.25	-2	11,330	-0.02%
2021/01/28	0	0.00	1	24.15	24.00	-1	11,137	-0.01%
2021/01/27	2	23.75	27	23.79	23.95	-25	10,909	-0.23%
2021/01/26	12	23.20	12	23.35	23.10	0	10,568	0.00%
2021/01/25	3	23.33	0	0.00	23.35	3	10,576	0.03%
2021/01/22	19	22.86	0	0.00	23.10	19	10,626	0.18%
2021/01/21	6	22.93	0	0.00	22.80	6	10,726	0.06%
2021/01/20	18	23.04	13	23.10	22.90	5	10,762	0.05%
2021/01/19	4	23.60	0	0.00	23.50	4	10,574	0.04%
2021/01/18	7	23.44	30	23.43	23.50	-23	10,529	-0.22%
2021/01/15	9	23.86	2	23.93	23.70	7	10,413	0.07%
2021/01/14	6	23.82	0.6	23.75	23.80	5.4	10,280	0.05%
2021/01/13	5	23.70	0	0.00	23.70	5	10,194	0.05%
2021/01/11	1	23.80	0	0.00	23.75	1	10,101	0.01%
2021/01/08	0	0.00	42	23.75	23.85	-42	10,102	-0.42%
2021/01/05	0	0.00	8	23.95	24.00	-8	9,888	-0.08%
2021/01/04	13.3	24.10	1	24.10	24.05	12.3	9,984	0.12%
2020/12/31	0	0.00	5	23.95	24.00	-5	9,917	-0.05%
2020/12/29	44	23.95	0	0.00	24.00	44	9,957	0.44%
2020/12/25	2	23.90	2	23.90	23.95	0	9,977	0.00%
2020/12/23	0.1	23.61	0	0.00	23.75	0.1	9,929	0.00%
2020/12/22	2	23.60	0	0.00	23.60	2	9,902	0.02%
2020/12/21	1.1	23.61	4	23.65	23.85	-2.9	10,031	-0.03%
2020/12/18	2.1	23.85	0	0.00	23.70	2.1	10,012	0.02%
2020/12/16	1.1	24.10	12	24.24	24.25	-10.9	9,836	-0.11%
2020/12/15	6	24.08	2	23.95	23.90	4	9,814	0.04%
2020/12/14	7	24.35	0	0.00	24.20	7	9,753	0.07%
2020/12/11	15.1	23.90	42	23.66	24.00	-26.9	9,696	-0.28%
2020/12/10	9	24.29	108	24.24	24.10	-99	9,600	-1.03%	大賣/
2020/12/09	1.1	24.25	124	24.20	24.20	-122.9	9,390	-1.31%	大賣/鉅額交易
2020/12/08	9	24.08	3	24.05	24.10	6	9,296	0.06%
2020/12/07	15	23.94	8	23.95	24.00	7	9,164	0.08%
2020/12/04	5	23.60	198	23.60	23.75	-193	9,118	-2.12%	大賣/鉅額交易
2020/12/03	2	23.65	1	23.65	23.65	1	9,059	0.01%
2020/12/02	100	23.55	5	23.50	23.55	95	8,976	1.06%
2020/12/01	2	23.10	0	0.00	23.35	2	9,015	0.02%
2020/11/30	155	23.39	0	0.00	23.30	155	9,031	1.72%	大買/鉅額交易
2020/11/27	0	0.00	10	23.30	23.35	-10	8,804	-0.11%
2020/11/25	164	23.12	15	23.25	23.15	149	9,013	1.65%	大買/鉅額交易
2020/11/24	5	23.23	0	0.00	23.20	5	9,154	0.05%
2020/11/23	3	23.05	1	23.05	23.15	2	9,077	0.02%
2020/11/20	7	22.95	0	0.00	22.90	7	9,038	0.08%
2020/11/19	20	23.03	21	23.04	23.00	-1	9,127	-0.01%
2020/11/18	105	23.00	3.1	23.00	23.10	101.9	9,209	1.11%	大買/鉅額交易
2020/11/17	5	22.95	0	0.00	22.85	5	9,224	0.05%
2020/11/16	3	22.90	0	0.00	22.90	3	9,483	0.03%
2020/11/12	1	22.70	2	22.85	22.80	-1	9,589	-0.01%
2020/11/11	1	22.90	13	22.90	23.00	-12	9,558	-0.13%
2020/11/04	0	0.00	1	22.30	22.20	-1	9,932	-0.01%
2020/11/03	2	22.48	0	0.00	22.50	2	9,919	0.02%
2020/11/02	1	22.30	0	0.00	22.45	1	9,985	0.01%
2020/10/30	8	22.48	0	0.00	22.60	8	10,070	0.08%
2020/10/29	3	22.30	6	22.45	22.40	-3	10,107	-0.03%
2020/10/28	0	0.00	1	22.35	22.25	-1	10,076	-0.01%
2020/10/26	2	21.90	5	21.85	21.90	-3	10,169	-0.03%
2020/10/23	2	21.80	1	21.75	21.75	1	10,300	0.01%
2020/10/22	3	21.60	0	0.00	21.60	3	10,520	0.03%
2020/10/21	5	21.70	0	0.00	21.65	5	10,603	0.05%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/15	2	22.05	0	0.00	22.15	2	11,217	0.02%
2020/10/13	5	21.77	0	0.00	21.75	5	11,503	0.04%
2020/10/12	1	21.75	0	0.00	22.00	1	11,797	0.01%
2020/10/07	0	0.00	1	22.00	22.00	-1	12,667	-0.01%
2020/10/06	11	22.15	0	0.00	22.15	11	12,793	0.09%
2020/10/05	1	22.10	4	22.10	22.05	-3	12,939	-0.02%
2020/09/29	1	22.30	0	0.00	22.25	1	13,288	0.01%
2020/09/25	3	21.88	1	22.00	22.00	2	13,772	0.01%
2020/09/24	17	21.87	50	21.75	21.70	-33	13,923	-0.24%
2020/09/23	34	22.48	0	0.00	22.35	34	13,982	0.24%
2020/09/22	5	22.60	0	0.00	22.55	5	14,044	0.04%
2020/09/21	9	22.86	0	0.00	22.80	9	14,169	0.06%
2020/09/17	1	23.00	0	0.00	22.90	1	14,279	0.01%
2020/09/16	0	0.00	4	23.08	23.00	-4	14,363	-0.03%
2020/09/15	23	23.09	0	0.00	22.95	23	14,454	0.16%
2020/09/14	0	0.00	1	22.85	22.80	-1	14,785	-0.01%
2020/09/10	1	22.70	0	0.00	22.85	1	14,878	0.01%
2020/09/09	10	22.61	2	22.60	22.60	8	14,990	0.05%
2020/09/07	1	22.95	0	0.00	23.00	1	14,996	0.01%
2020/09/04	4	22.66	0	0.00	22.80	4	15,093	0.03%
2020/09/03	2	22.98	0	0.00	22.95	2	15,063	0.01%
2020/09/02	10	23.00	0	0.00	23.10	10	15,202	0.07%
2020/09/01	10	22.85	0	0.00	22.85	10	15,223	0.07%
2020/08/31	10	22.75	0	0.00	22.75	10	15,229	0.07%
2020/08/28	5	23.13	0	0.00	23.05	5	15,099	0.03%
2020/08/27	4	22.76	0	0.00	22.85	4	15,041	0.03%
2020/08/26	2	22.78	0	0.00	22.90	2	15,073	0.01%
2020/08/21	7	22.85	0	0.00	22.85	7	15,000	0.05%
2020/08/20	25	22.53	3	22.70	22.50	22	14,923	0.15%
2020/08/19	5	23.28	3	23.23	23.25	2	14,684	0.01%
2020/08/18	9	23.48	5	23.45	23.50	4	14,525	0.03%
2020/08/17	7	23.68	0	0.00	23.60	7	14,438	0.05%
2020/08/14	2	23.65	0	0.00	23.65	2	14,423	0.01%
2020/08/13	0	0.00	2	23.90	23.95	-2	14,310	-0.01%
2020/08/12	13	24.10	0	0.00	23.90	13	14,116	0.09%
2020/08/11	5	24.36	0	0.00	24.15	5	14,196	0.04%
2020/08/10	12	24.51	1	24.60	24.75	11	14,068	0.08%
2020/08/06	6	24.55	7	24.56	24.60	-1	14,076	-0.01%
2020/08/05	1	24.65	0	0.00	24.50	1	14,026	0.01%
2020/08/04	10	24.45	1	24.30	24.35	9	13,895	0.06%
2020/08/03	4	24.65	0	0.00	24.35	4	13,933	0.03%
2020/07/31	6	24.65	2	25.00	25.00	4	13,780	0.03%
2020/07/30	1	24.75	0	0.00	24.85	1	13,651	0.01%
2020/07/27	2	24.80	0	0.00	24.40	2	13,405	0.01%
2020/07/24	2	24.80	2	25.10	24.80	0	13,342	0.00%
2020/07/23	2	24.80	2	25.05	25.00	0	13,156	0.00%
2020/07/22	3	24.82	0.1	24.85	24.80	2.9	13,031	0.02%
2020/07/21	2	25.35	0	0.00	25.05	2	12,833	0.02%
2020/07/20	3	24.75	2	25.15	25.15	1	12,715	0.01%
2020/07/17	7	24.88	0	0.00	24.75	7	12,575	0.06%
2020/07/16	2	25.25	1	25.10	25.15	1	12,331	0.01%
2020/07/15	14	25.82	0	0.00	25.60	14	12,009	0.12%
2020/07/14	11	28.09	2	27.88	27.70	9	11,463	0.08%
2020/07/13	11	27.47	6	27.67	27.45	5	11,018	0.05%
2020/07/10	3	27.23	2	27.40	27.25	1	10,893	0.01%
2020/07/09	8	27.83	2	27.93	27.70	6	10,775	0.06%
2020/07/08	0	0.00	3	27.00	27.25	-3	10,480	-0.03%
2020/07/07	10	27.60	2	27.38	27.25	8	10,340	0.08%
2020/07/06	3	27.50	39	27.59	27.60	-36	10,047	-0.36%
2020/07/03	1	27.50	11	27.45	27.50	-10	9,873	-0.10%
2020/07/02	2	26.65	6.5	26.88	27.15	-4.5	9,802	-0.05%
2020/07/01	0	0.00	5	26.00	25.95	-5	9,703	-0.05%
2020/06/30	5	25.50	0	0.00	25.10	5	9,641	0.05%
2020/06/29	0	0.00	4	25.70	25.45	-4	9,638	-0.04%
2020/06/24	0	0.00	4	26.11	25.70	-4	9,564	-0.04%
2020/06/23	2	25.90	2	25.75	25.90	0	9,486	0.00%
2020/06/22	6	26.12	22	25.87	26.00	-16	9,464	-0.17%
2020/06/19	2	25.60	0	0.00	25.80	2	9,486	0.02%
2020/06/18	1	25.65	0	0.00	25.80	1	9,160	0.01%
2020/06/17	5	25.69	10	25.90	25.95	-5	9,094	-0.05%
2020/06/16	5	25.46	0	0.00	25.80	5	9,196	0.05%
2020/06/12	1.3	24.99	0	0.00	25.60	1.3	9,247	0.01%
2020/06/10	0	0.00	2	26.00	26.05	-2	9,278	-0.02%
2020/06/09	7	26.04	0	0.00	26.15	7	9,398	0.07%
2020/06/08	1	25.55	1	25.70	25.65	0	9,302	0.00%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/06/04	6	25.30	0	0.00	25.40	6	9,301	0.06%
2020/06/03	16	25.19	2	25.28	25.25	14	9,265	0.15%
2020/06/02	5	24.90	10	24.90	24.90	-5	9,135	-0.05%
2020/06/01	10	24.60	0	0.00	24.70	10	9,080	0.11%
2020/05/28	0	0.00	28	24.40	24.30	-28	8,916	-0.31%
2020/05/26	0	0.00	3	24.23	24.15	-3	9,082	-0.03%
2020/05/22	2	23.90	40	23.90	23.70	-38	8,987	-0.42%
2020/05/21	40	24.08	0	0.00	24.15	40	9,050	0.44%
2020/05/20	0	0.00	12	23.90	23.95	-12	9,034	-0.13%
2020/05/19	5	24.00	0	0.00	23.75	5	9,061	0.06%
2020/05/18	18	23.81	61	23.85	23.60	-43	9,018	-0.48%
2020/05/15	77	23.61	0	0.00	23.60	77	8,869	0.87%
2020/05/14	0	0.00	10	23.50	23.55	-10	8,810	-0.11%
2020/05/13	3	23.20	0	0.00	23.50	3	8,735	0.03%
2020/05/11	0	0.00	1	23.60	23.50	-1	8,665	-0.01%
2020/05/08	0	0.00	1	23.55	23.45	-1	8,685	-0.01%
2020/05/07	0	0.00	4	23.30	23.00	-4	8,550	-0.05%
2020/05/06	4	22.95	10	23.00	22.85	-6	8,618	-0.07%
2020/05/04	7	23.09	0	0.00	23.10	7	8,578	0.08%
2020/04/29	0	0.00	8	23.50	23.35	-8	8,469	-0.09%
2020/04/27	0	0.00	6	23.95	23.50	-6	8,752	-0.07%
2020/04/23	7	23.09	0	0.00	23.00	7	8,677	0.08%
2020/04/22	1	23.30	0	0.00	23.30	1	8,679	0.01%
2020/04/21	0	0.00	10	23.50	23.40	-10	8,653	-0.12%
2020/04/14	0	0.00	10	23.68	23.55	-10	8,368	-0.12%
2020/04/13	5	23.30	0	0.00	23.45	5	8,312	0.06%
2020/04/10	5	23.35	0.2	23.15	23.15	4.8	8,281	0.06%
2020/04/09	5	23.06	0	0.00	23.15	5	8,316	0.06%
2020/04/08	5	23.20	63	23.34	23.20	-58	8,285	-0.70%
2020/04/07	0	0.00	13	23.46	23.30	-13	8,251	-0.16%
2020/04/06	10	23.50	0	0.00	23.60	10	8,128	0.12%
2020/04/01	53	22.60	0	0.00	23.00	53	7,953	0.67%
2020/03/25	12	21.94	0	0.00	21.60	12	7,666	0.16%
2020/03/18	1	19.70	1	19.85	19.90	0	7,231	0.00%
2020/03/17	0	0.00	2	19.80	19.90	-2	7,139	-0.03%
2020/03/16	0	0.00	3	20.45	20.35	-3	6,995	-0.04%
2020/03/13	0	0.00	2	20.45	21.20	-2	6,904	-0.03%
2020/03/12	2	21.90	0	0.00	21.65	2	6,660	0.03%
2020/03/10	2	22.40	0	0.00	22.50	2	6,500	0.03%
2020/03/09	0	0.00	3	22.85	22.85	-3	6,390	-0.05%
2020/03/05	3	23.30	0	0.00	23.20	3	6,282	0.05%
2020/03/02	4	22.50	0	0.00	22.70	4	6,246	0.06%
2020/02/27	0	0.00	20	22.95	22.95	-20	6,269	-0.32%
2020/02/20	20	23.13	0	0.00	23.35	20	6,037	0.33%
2020/02/14	0	0.00	10	23.00	23.05	-10	6,178	-0.16%
2020/02/10	0	0.00	10	23.20	23.25	-10	6,182	-0.16%
2020/02/05	2	22.80	0	0.00	22.80	2	6,209	0.03%
2020/02/04	0	0.00	7	22.85	22.95	-7	6,164	-0.11%
2020/01/31	0	0.00	5	23.05	22.95	-5	6,105	-0.08%
2020/01/30	2	22.35	0	0.00	22.95	2	5,977	0.03%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	1	22.85	1	22.95	23.00	0	5,738	0.00%
2020/01/16	1	23.00	4	23.10	22.95	-3	5,749	-0.05%
2020/01/14	0	0.00	1	23.15	23.20	-1	5,851	-0.02%
2020/01/13	3	23.15	0	0.00	23.15	3	5,887	0.05%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/09	1	22.75	0	0.00	22.75	1	5,906	0.02%
2020/01/08	0	0.00	1	22.55	22.60	-1	5,965	-0.02%
2020/01/07	0	0.00	1	22.80	22.80	-1	5,979	-0.02%
2020/01/03	1	22.90	0	0.00	22.95	1	6,164	0.02%
2019/12/31	10	22.90	0	0.00	22.85	10	6,160	0.16%
2019/12/27	1	23.40	60	23.43	23.40	-59	6,126	-0.96%
2019/12/25	0	0.00	10	23.40	23.30	-10	6,186	-0.16%
2019/12/19	0	0.00	2	23.20	23.20	-2	6,083	-0.03%
2019/12/12	0	0.00	4	22.95	22.90	-4	6,302	-0.06%
2019/12/10	0	0.00	2	22.95	22.90	-2	6,324	-0.03%
2019/12/06	65	23.20	0	0.00	23.20	65	6,407	1.01%
2019/12/05	0	0.00	5	23.05	23.05	-5	6,390	-0.08%
2019/12/02	0	0.00	2	22.90	22.90	-2	6,497	-0.03%
2019/11/27	2	23.05	0	0.00	23.05	2	6,577	0.03%
2019/11/26	0	0.00	2	23.25	23.40	-2	6,568	-0.03%
2019/11/25	2	23.30	0	0.00	23.30	2	6,450	0.03%
2019/11/22	0	0.00	1	23.20	23.25	-1	6,551	-0.02%
2019/11/20	0	0.00	1	23.20	23.15	-1	6,650	-0.02%
2019/11/19	0	0.00	2	23.20	23.25	-2	6,746	-0.03%
2019/11/18	0	0.00	144	23.02	23.15	-144	6,860	-2.10%	大賣/鉅額交易
2019/11/15	45	22.75	0	0.00	22.80	45	6,899	0.65%
2019/11/13	3	22.35	0	0.00	22.30	3	7,091	0.04%
2019/11/11	0	0.00	15	22.79	22.90	-15	7,841	-0.19%
2019/11/08	10	22.75	3	22.85	22.75	7	7,801	0.09%
2019/11/07	0	0.00	4	22.75	22.70	-4	7,776	-0.05%
2019/11/06	1	22.75	4	22.65	22.75	-3	7,766	-0.04%
2019/11/05	108	22.81	63	22.61	22.90	45	7,772	0.58%	大買/
2019/11/04	60	22.33	1	22.35	22.40	59	7,762	0.76%
2019/10/31	0	0.00	6	22.08	22.10	-6	7,879	-0.08%
2019/10/28	5	22.15	1	22.15	22.15	4	7,938	0.05%
2019/10/25	3	22.05	0	0.00	22.10	3	7,920	0.04%
2019/10/24	15	22.16	0	0.00	22.05	15	7,892	0.19%
2019/10/23	6	22.16	10	22.20	22.15	-4	7,802	-0.05%
2019/10/22	1	22.00	52	21.95	21.95	-51	7,754	-0.66%
2019/10/21	1	21.80	1	21.80	21.90	0	7,708	0.00%
2019/10/18	40	21.75	0	0.00	21.75	40	7,699	0.52%
2019/10/17	4	21.70	0	0.00	21.80	4	7,650	0.05%
2019/10/16	0	0.00	10	21.70	21.70	-10	7,619	-0.13%
2019/10/15	10	21.40	15	21.25	21.40	-5	7,606	-0.07%
2019/10/14	0	0.00	1	21.30	21.30	-1	7,612	-0.01%
2019/10/04	0	0.00	1	21.75	21.85	-1	7,912	-0.01%
2019/09/26	0	0.00	12	21.95	21.90	-12	8,100	-0.15%
2019/09/25	1	21.90	0	0.00	21.90	1	8,101	0.01%
2019/09/24	20	21.94	0	0.00	21.90	20	8,195	0.24%
2019/09/23	2	21.80	0	0.00	21.80	2	8,214	0.02%
2019/09/19	0	0.00	1	21.50	21.50	-1	8,326	-0.01%
2019/09/18	3	21.50	0	0.00	21.45	3	8,242	0.04%
2019/09/12	0	0.00	2	21.95	21.90	-2	8,227	-0.02%
2019/09/11	1	22.05	2	22.05	21.95	-1	8,298	-0.01%
2019/09/05	0	0.00	8.5	21.73	21.75	-8.5	8,186	-0.10%
2019/08/28	2	21.33	51	21.45	21.30	-49	8,085	-0.61%
2019/08/27	0	0.00	1	21.30	21.30	-1	8,182	-0.01%
2019/08/23	2	20.90	0	0.00	21.00	2	8,092	0.02%
2019/08/22	50	21.00	7	21.00	21.00	43	8,052	0.53%
2019/08/21	6	20.87	0	0.00	20.90	6	8,058	0.07%
2019/08/20	6	20.79	0	0.00	20.70	6	7,918	0.08%
2019/08/19	4	20.98	3	20.83	20.80	1	7,801	0.01%
2019/08/16	5	20.78	2	20.95	20.80	3	7,683	0.04%
2019/08/15	13	20.71	5	20.90	20.65	8	7,504	0.11%
2019/08/14	14	21.71	0	0.00	21.70	14	6,959	0.20%
2019/08/06	4	22.21	0	0.00	22.35	4	6,882	0.06%
2019/08/05	5	22.55	0	0.00	22.40	5	6,793	0.07%
2019/08/01	2	23.30	0	0.00	23.25	2	6,701	0.03%
2019/07/30	10	23.60	3	23.60	23.65	7	6,636	0.11%
2019/07/29	1	23.40	0	0.00	23.60	1	6,709	0.01%
2019/07/26	1	23.65	0	0.00	23.60	1	6,729	0.01%
2019/07/25	1	23.80	0	0.00	23.70	1	6,727	0.01%
2019/07/16	0	0.00	1	23.70	23.55	-1	6,673	-0.01%
2019/07/15	5	23.75	0	0.00	23.70	5	6,625	0.08%
2019/07/12	1	23.80	1	23.95	23.85	0	6,713	0.00%
2019/07/11	5	23.89	0	0.00	23.65	5	6,810	0.07%
2019/07/10	1	25.50	0	0.00	25.50	1	6,579	0.02%
2019/07/03	0	0.00	2	25.25	25.15	-2	6,369	-0.03%
2019/07/02	0	0.00	2	25.25	25.20	-2	6,345	-0.03%
2019/06/27	2	24.55	4	24.95	25.00	-2	6,284	-0.03%
2019/06/26	0	0.00	2	24.50	24.30	-2	6,169	-0.03%
2019/06/24	2	24.20	0	0.00	24.30	2	6,552	0.03%
2019/06/19	0	0.00	3.2	23.88	24.05	-3.2	6,481	-0.05%
2019/06/18	0	0.00	2	23.75	23.60	-2	6,416	-0.03%
2019/06/17	0	0.00	3	23.70	23.60	-3	6,445	-0.05%
2019/06/10	0	0.00	150	23.54	23.80	-150	6,763	-2.22%	大賣/鉅額交易
2019/06/05	0	0.00	1	23.40	23.25	-1	6,708	-0.01%
2019/06/03	143	23.20	0	0.00	23.10	143	6,704	2.13%	大買/鉅額交易
2019/05/31	0	0.00	11	23.70	23.80	-11	6,520	-0.17%
2019/05/23	0	0.00	2	23.70	23.60	-2	6,505	-0.03%
2019/05/17	0	0.00	70	23.75	23.95	-70	6,491	-1.08%
2019/05/16	0	0.00	70	23.55	23.85	-70	6,493	-1.08%
2019/05/15	2	22.90	0	0.00	22.90	2	6,396	0.03%
2019/05/14	78	23.11	0	0.00	23.10	78	6,416	1.22%
2019/05/10	5	23.50	0	0.00	23.35	5	6,389	0.08%
2019/05/09	2	23.50	68	23.50	23.45	-66	6,367	-1.04%
2019/05/07	0	0.00	1	23.95	24.00	-1	6,497	-0.02%
2019/05/06	2	23.90	0	0.00	23.85	2	6,540	0.03%
2019/04/25	138	24.70	0	0.00	24.70	138	6,556	2.10%	大買/鉅額交易
2019/04/18	2	24.50	0	0.00	24.50	2	6,851	0.03%
2019/04/17	3	24.55	4	24.58	25.00	-1	6,925	-0.01%
2019/04/16	0	0.00	1	24.40	24.40	-1	6,839	-0.01%
2019/04/15	1	24.30	0	0.00	24.30	1	6,807	0.01%
2019/04/08	0	0.00	3	24.05	24.15	-3	6,833	-0.04%
2019/04/02	0	0.00	13	23.95	24.00	-13	6,786	-0.19%
2019/04/01	16	23.59	0	0.00	23.70	16	6,771	0.24%
2019/03/29	10	23.45	0	0.00	23.45	10	6,682	0.15%
2019/03/27	1	24.00	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	1	24.60	24.60	-1	6,412	-0.02%
2019/03/25	3	24.45	0	0.00	24.35	3	6,638	0.05%
2019/03/22	1	24.10	0	0.00	24.05	1	6,601	0.02%
2019/03/19	0	0.00	5	23.90	24.15	-5	6,616	-0.08%
2019/03/18	2	23.55	2	23.60	23.75	0	6,456	0.00%
2019/03/13	0	0.00	2	23.75	23.75	-2	6,534	-0.03%
2019/02/21	11	23.50	10	23.50	23.55	1	7,569	0.01%
2019/01/29	0	0.00	5	23.40	23.50	-5	8,483	-0.06%
2019/01/28	5	24.05	0	0.00	23.85	5	8,535	0.06%
2019/01/17	1	22.70	0	0.00	22.90	1	8,588	0.01%
2019/01/16	0	0.00	0.9	22.60	22.60	-0.9	8,654	-0.01%
2019/01/11	1	22.60	1	22.60	22.60	0	8,996	0.00%
2019/01/10	0	0.00	5	22.33	22.50	-5	8,969	-0.06%
2019/01/09	0	0.00	1	22.10	21.95	-1	8,812	-0.01%
2019/01/08	1	21.80	0	0.00	21.65	1	8,719	0.01%
2019/01/03	4	22.30	0	0.00	22.25	4	9,173	0.04%
2018/12/27	1	22.45	1	22.45	22.10	0	9,458	0.00%
2018/12/26	10	22.25	0	0.00	22.05	10	9,470	0.11%
2018/12/24	0	0.00	2	22.20	22.00	-2	9,520	-0.02%
2018/12/22	5	22.00	0	0.00	22.05	5	9,517	0.05%
2018/12/18	2	21.00	0	0.00	21.00	2	9,647	0.02%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/12	0	0.00	9	22.10	22.05	-9	9,900	-0.09%
2018/12/06	9	22.00	0	0.00	21.95	9	10,715	0.08%
2018/12/03	0	0.00	1	22.85	22.70	-1	10,776	-0.01%
2018/11/30	0	0.00	3	22.28	22.10	-3	10,851	-0.03%
2018/11/28	0	0.00	1	22.20	22.20	-1	10,706	-0.01%
2018/11/27	4	21.58	0	0.00	21.45	4	10,595	0.04%
2018/11/23	0	0.00	10	21.85	22.00	-10	10,627	-0.09%
2018/11/20	10	22.10	0	0.00	22.10	10	10,987	0.09%
2018/11/19	1	22.60	0	0.00	22.55	1	11,034	0.01%
2018/11/15	1	22.35	0	0.00	22.60	1	11,434	0.01%
2018/11/14	1	22.55	0	0.00	22.60	1	11,460	0.01%
2018/11/13	5	23.45	0	0.00	23.35	5	11,254	0.04%
2018/11/08	0	0.00	3	26.25	26.30	-3	11,693	-0.03%
2018/11/07	2	26.00	0	0.00	26.00	2	11,659	0.02%
2018/11/06	0	0.00	10	25.85	26.00	-10	11,639	-0.09%
2018/10/26	0	0.00	1	24.85	24.90	-1	11,629	-0.01%
2018/10/23	0	0.00	8	24.45	24.10	-8	11,591	-0.07%
2018/10/19	8	23.96	0	0.00	24.60	8	11,787	0.07%
2018/10/16	0	0.00	2	24.63	25.05	-2	11,602	-0.02%
2018/10/11	8	24.33	0	0.00	23.80	8	11,555	0.07%
2018/10/09	9	25.46	14	25.49	25.30	-5	11,273	-0.04%
2018/09/27	0	0.00	8	26.60	27.10	-8	11,241	-0.07%
2018/09/20	0	0.00	1	26.95	26.95	-1	10,964	-0.01%
2018/09/19	9	27.27	0	0.00	27.00	9	10,909	0.08%
2018/09/14	1	26.20	0	0.00	26.65	1	10,640	0.01%
2018/09/13	5	25.34	22	25.94	25.85	-17	10,513	-0.16%
2018/09/11	0	0.00	4	27.20	27.75	-4	10,120	-0.04%
2018/09/06	16	27.94	5	27.78	27.75	11	10,126	0.11%
2018/08/29	4	26.90	17	26.70	27.05	-13	9,710	-0.13%
2018/08/28	1	26.90	0	0.00	26.90	1	9,576	0.01%
2018/08/27	0	0.00	2	27.15	27.40	-2	9,682	-0.02%
2018/08/24	15	27.10	7	26.89	27.05	8	9,565	0.08%
2018/08/23	5	26.56	1	26.75	26.90	4	9,612	0.04%
2018/08/22	5	26.20	2	26.18	26.25	3	9,370	0.03%
2018/08/20	1	25.85	6	25.80	25.90	-5	9,167	-0.05%
2018/08/17	5	25.95	3	25.95	25.90	2	9,209	0.02%
2018/08/16	0	0.00	1	25.50	25.50	-1	9,012	-0.01%
2018/08/15	0	0.00	1	24.95	25.00	-1	8,794	-0.01%
2018/08/14	0.2	24.60	0	0.00	24.65	0.2	8,484	0.00%
2018/08/13	1	24.40	3	24.55	24.60	-2	8,542	-0.02%
2018/08/10	0	0.00	2	24.50	24.60	-2	8,531	-0.02%
2018/08/06	2	24.75	1	24.75	24.80	1	8,654	0.01%
2018/07/31	0	0.00	45	24.30	24.45	-45	8,588	-0.52%
2018/07/27	0	0.00	2	24.25	24.30	-2	8,522	-0.02%
2018/07/26	0	0.00	10	24.16	24.50	-10	8,486	-0.12%
2018/07/25	0	0.00	1	24.05	23.95	-1	8,335	-0.01%
2018/07/20	1	24.10	1	24.10	24.00	0	8,116	0.00%
2018/07/19	0	0.00	1	24.00	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	7	23.75	23.90	-7	8,044	-0.09%
2018/07/16	10	23.30	0	0.00	23.40	10	7,875	0.13%
2018/07/13	2	23.40	2	23.10	23.20	0	7,842	0.00%
2018/07/12	0	0.00	1	22.85	23.10	-1	7,832	-0.01%
2018/07/11	3	24.30	0	0.00	24.30	3	7,736	0.04%
2018/07/10	10	24.70	1	24.40	24.40	9	7,751	0.12%
2018/07/09	1	24.15	0	0.00	24.25	1	7,726	0.01%
2018/06/29	10	23.90	0	0.00	23.95	10	7,945	0.13%
2018/06/27	0	0.00	3	24.35	24.25	-3	7,864	-0.04%
2018/06/26	1	23.50	0	0.00	23.75	1	7,971	0.01%
2018/06/21	0	0.00	21	24.89	24.90	-21	7,879	-0.27%
2018/06/20	1	24.50	2	24.90	24.75	-1	7,912	-0.01%
2018/06/15	0	0.00	4	24.48	24.45	-4	7,749	-0.05%
2018/06/14	0	0.00	11	24.17	24.20	-11	7,677	-0.14%
2018/06/06	2	24.58	10	24.55	24.70	-8	7,572	-0.11%
2018/06/04	0	0.00	7	24.46	24.50	-7	7,534	-0.09%
2018/05/31	0	0.00	25	24.00	24.25	-25	7,278	-0.34%
2018/05/30	0	0.00	7	23.76	23.75	-7	7,141	-0.10%
2018/05/29	1	24.05	1	24.00	24.05	0	7,165	0.00%
2018/05/25	0	0.00	1	23.60	23.65	-1	7,132	-0.01%
2018/05/24	1	23.45	0	0.00	23.45	1	7,043	0.01%
2018/05/23	0	0.00	6	23.15	23.25	-6	7,064	-0.08%
2018/05/17	2	22.90	0	0.00	22.90	2	7,083	0.03%
2018/05/16	26	23.07	0	0.00	23.05	26	7,047	0.37%
2018/05/11	6	23.09	0	0.00	23.10	6	7,156	0.08%
2018/05/10	0	0.00	2	23.00	23.00	-2	7,157	-0.03%
2018/05/09	0	0.00	2	22.75	22.75	-2	7,077	-0.03%
2018/05/08	2	22.90	0	0.00	22.90	2	7,156	0.03%
2018/05/03	1	22.40	0	0.00	22.50	1	7,373	0.01%
2018/04/26	2	22.30	0	0.00	22.25	2	7,990	0.03%
2018/04/25	5	22.30	0	0.00	22.40	5	8,005	0.06%
2018/04/23	0	0.00	2	22.60	22.65	-2	8,524	-0.02%
2018/04/19	2	22.70	0	0.00	22.80	2	8,568	0.02%
2018/04/16	1	22.80	0	0.00	22.55	1	8,827	0.01%
2018/04/12	2	22.90	0	0.00	22.95	2	8,711	0.02%
2018/04/10	5	23.10	0	0.00	23.05	5	8,663	0.06%
2018/04/09	0	0.00	20	23.05	23.05	-20	8,713	-0.23%
2018/03/28	3	23.18	0	0.00	23.30	3	8,757	0.03%
2018/03/27	0	0.00	5	23.40	23.35	-5	8,698	-0.06%
2018/03/23	1	22.95	1	23.05	23.05	0	8,743	0.00%
2018/03/21	0	0.00	1	23.30	23.35	-1	8,944	-0.01%
2018/03/20	2	22.95	0	0.00	23.30	2	8,991	0.02%
2018/03/16	4	22.90	0	0.00	23.05	4	9,093	0.04%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/14	5	23.05	0	0.00	23.05	5	8,974	0.06%
2018/03/09	4	23.04	0	0.00	23.10	4	8,909	0.04%
2018/03/02	2	23.05	2	23.20	23.10	0	9,083	0.00%
2018/03/01	0	0.00	1	23.50	23.35	-1	9,015	-0.01%
2018/02/23	2	23.45	2	23.40	23.55	0	8,807	0.00%
2018/02/21	2	23.05	2	23.33	23.35	0	8,937	0.00%
2018/02/07	0	0.00	1	23.00	22.80	-1	9,245	-0.01%
2018/02/06	2	22.45	0	0.00	22.45	2	9,131	0.02%
2018/02/01	21	23.70	1	23.65	23.65	20	9,432	0.21%
2018/01/30	13	23.63	3	23.85	23.55	10	9,389	0.11%
2018/01/29	4	24.00	1	24.10	24.10	3	9,310	0.03%
2018/01/26	0	0.00	10	24.25	24.35	-10	9,200	-0.11%
2018/01/25	0	0.00	1	24.15	24.25	-1	9,096	-0.01%
2018/01/24	0	0.00	2	24.10	24.10	-2	8,976	-0.02%
2018/01/23	2	24.00	0	0.00	23.95	2	9,028	0.02%
2018/01/22	0	0.00	2	24.05	24.05	-2	8,946	-0.02%
2018/01/19	2	23.55	0	0.00	23.60	2	8,714	0.02%
2018/01/18	0	0.00	51	23.80	23.75	-51	8,662	-0.59%
2018/01/17	50	23.50	0	0.00	23.50	50	8,442	0.59%
2018/01/15	3	23.30	1	23.20	23.30	2	8,203	0.02%
2018/01/12	1	23.10	0	0.00	23.20	1	8,349	0.01%
2018/01/11	1	22.90	0	0.00	22.85	1	8,311	0.01%
2018/01/10	2	23.60	0	0.00	23.45	2	8,202	0.02%
2018/01/08	0	0.00	2	24.15	24.40	-2	8,215	-0.02%
2018/01/05	0	0.00	2	24.15	24.20	-2	8,199	-0.02%
2018/01/04	3	24.30	0	0.00	24.40	3	8,231	0.04%
2018/01/02	2	24.25	1	24.10	24.25	1	8,168	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－25天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－25天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－27天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析