英業達 (2356)-康和-永和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.6
漲跌
▲0.2
漲幅
+0.37%
成交量
16,276張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	53.95	0	0.00	54.60	2	47,504	0.00%
2024/05/08	12	54.92	6	55.53	54.40	6	47,922	0.01%
2024/05/07	5	52.80	0	0.00	52.80	5	48,030	0.01%
2024/05/02	1	52.21	2	52.55	52.50	-1	50,453	0.00%
2024/04/30	3	53.10	3	53.20	53.10	0	51,801	0.00%
2024/04/29	1	53.70	6	53.95	53.80	-5	54,286	-0.01%
2024/04/26	2	54.10	7	54.03	53.30	-5	58,219	-0.01%
2024/04/25	5	53.26	2	53.20	53.20	3	59,561	0.01%
2024/04/24	3	54.10	20	54.28	54.30	-17	59,688	-0.03%
2024/04/23	1	51.80	1	52.00	51.40	0	59,848	0.00%
2024/04/22	11	51.60	1	51.10	50.80	10	60,044	0.02%
2024/04/19	4	52.90	0	0.00	53.00	4	60,191	0.01%
2024/04/18	13	54.14	21	53.96	53.70	-8	60,271	-0.01%
2024/04/17	41	54.16	33	54.08	54.10	8	60,515	0.01%
2024/04/16	12.8	54.38	7	54.04	53.90	5.8	60,897	0.01%
2024/04/15	5	56.22	9	56.20	56.00	-4	61,158	-0.01%
2024/04/12	7	57.43	1	57.50	57.40	6	61,335	0.01%
2024/04/11	2	57.65	0	0.00	58.00	2	61,743	0.00%
2024/04/10	2	58.05	3	58.10	57.80	-1	61,910	0.00%
2024/04/09	3	58.27	4	58.18	57.80	-1	62,145	0.00%
2024/04/08	28	58.89	7	58.41	58.30	21	62,575	0.03%
2024/04/03	24	59.46	20	59.24	59.20	4	63,174	0.01%
2024/04/02	11	59.01	5	59.00	59.00	6	64,211	0.01%
2024/04/01	19	59.32	21	59.97	58.80	-2	64,903	0.00%
2024/03/29	60	59.96	62	60.80	59.70	-2	65,111	0.00%
2024/03/28	7	58.17	11	58.25	58.50	-4	63,677	-0.01%
2024/03/27	19	58.02	22	57.93	58.70	-3	64,941	0.00%
2024/03/26	29	57.35	15	57.53	57.30	14	67,153	0.02%
2024/03/25	23.2	59.59	12	59.56	59.00	11.2	68,852	0.02%
2024/03/22	35.2	60.70	54	60.51	61.10	-18.8	67,978	-0.03%
2024/03/21	12.3	55.28	21	55.16	56.20	-8.7	64,559	-0.01%
2024/03/20	34	56.16	23	54.63	54.30	11	70,266	0.02%
2024/03/19	9	55.93	11	56.05	56.10	-2	69,501	0.00%
2024/03/18	20	53.96	22	55.56	55.70	-2	68,858	0.00%
2024/03/15	15	54.85	8	54.59	54.10	7	68,641	0.01%
2024/03/14	4	54.82	3	55.50	54.90	1	68,074	0.00%
2024/03/13	111	56.54	110.1	54.84	54.70	0.9	67,758	0.00%	大買/大賣/
2024/03/12	0	0.00	3	55.33	55.60	-3	66,957	0.00%
2024/03/11	5	55.44	4	54.78	54.90	1	67,023	0.00%
2024/03/08	107.1	55.16	124	54.34	54.20	-16.9	66,858	-0.03%	大買/大賣/
2024/03/07	7	55.97	6	55.47	55.10	1	66,625	0.00%
2024/03/06	18	56.44	38	56.40	56.60	-20	66,404	-0.03%
2024/03/05	22	56.42	22	56.44	56.50	0	67,155	0.00%
2024/03/04	19	56.17	9	55.88	55.60	10	66,969	0.01%
2024/03/01	35	55.98	11.3	55.89	56.00	23.7	66,771	0.04%
2024/02/29	0	54.40	1	54.60	55.00	-1	66,756	0.00%
2024/02/27	10.1	53.54	10	54.43	54.10	0.1	66,677	0.00%
2024/02/26	10.2	55.09	9	55.19	55.00	1.2	66,400	0.00%
2024/02/23	21.1	56.16	33	56.68	55.10	-12	66,815	-0.02%
2024/02/22	41	56.72	62	56.58	56.30	-21	67,141	-0.03%
2024/02/21	2.2	56.78	9	56.67	56.60	-6.8	66,636	-0.01%
2024/02/20	9	56.30	7	57.04	57.00	2	66,559	0.00%
2024/02/19	66	57.33	62	56.54	56.50	4	66,604	0.01%
2024/02/16	165.2	58.02	174	58.01	58.10	-8.8	66,459	-0.01%	大買/大賣/
2024/02/15	95.3	58.89	65	58.30	58.00	30.3	65,602	0.05%
2024/02/05	56	56.51	52	56.55	56.50	4	64,313	0.01%
2024/02/02	4.6	56.25	7	56.21	56.30	-2.4	63,794	0.00%
2024/02/01	8	54.35	14	54.74	55.30	-6	63,288	-0.01%
2024/01/31	64	55.42	53	54.92	54.90	11	63,318	0.02%
2024/01/30	77	55.99	44	56.13	56.10	33	62,977	0.05%
2024/01/29	48	55.67	64	55.91	55.80	-16	62,250	-0.03%
2024/01/26	35	55.79	48	55.51	55.40	-13	61,744	-0.02%
2024/01/25	57	56.85	35	57.25	56.20	22	61,265	0.04%
2024/01/24	28	57.31	26	57.11	56.50	2	60,233	0.00%
2024/01/23	196	56.93	237	56.48	57.20	-41	59,201	-0.07%	大買/大賣/
2024/01/22	134	54.86	152.4	55.19	56.00	-18.4	57,007	-0.03%	大買/大賣/
2024/01/19	113	50.56	95.1	51.35	51.90	17.9	53,081	0.03%	大買/
2024/01/18	5	49.15	4	49.08	49.25	1	51,791	0.00%
2024/01/17	8	49.74	31	49.50	49.05	-23	51,676	-0.04%
2024/01/16	19	50.62	20	50.46	50.10	-1	51,325	0.00%
2024/01/15	67	51.10	52	50.54	50.50	15	51,180	0.03%
2024/01/12	18	51.33	27.3	51.40	51.10	-9.3	51,059	-0.02%
2024/01/11	14	50.56	25	50.33	51.00	-11	50,796	-0.02%
2024/01/10	69.2	50.08	55	49.11	49.05	14.2	51,164	0.03%
2024/01/09	26	51.26	5	51.44	50.20	21	51,011	0.04%
2024/01/08	67	51.53	74	51.85	51.20	-7	50,501	-0.01%
2024/01/05	19	51.26	7	51.47	50.80	12	50,575	0.02%
2024/01/04	10	50.74	6	50.92	51.00	4	50,266	0.01%
2024/01/03	46	50.65	41	50.84	50.80	5	50,643	0.01%
2024/01/02	22.2	51.53	16	51.34	51.10	6.2	50,296	0.01%
2023/12/29	44.1	52.51	74	52.86	52.80	-30	49,571	-0.06%
2023/12/28	83	52.53	116.1	52.83	52.60	-33.1	48,728	-0.07%	大賣/
2023/12/27	66	51.81	96.4	51.70	51.90	-30.4	47,463	-0.06%
2023/12/26	142	51.33	126	51.97	51.30	16	47,306	0.03%	大買/大賣/
2023/12/25	65	51.47	46	51.58	51.60	19	46,552	0.04%
2023/12/22	90	50.79	74	50.66	50.60	16	44,661	0.04%
2023/12/21	137.5	49.60	128	49.53	50.00	9.5	42,887	0.02%	大買/大賣/
2023/12/20	175	47.99	170.8	48.56	49.00	4.2	40,136	0.01%	大買/大賣/
2023/12/19	208	45.55	164	46.74	45.05	44	37,140	0.12%	大買/大賣/
2023/12/18	17.7	47.03	14	47.18	46.65	3.7	36,202	0.01%
2023/12/15	208	49.79	34.9	51.90	48.40	173.2	34,823	0.50%	大買/鉅額交易
2023/12/14	4	51.70	144	51.70	51.70	-140	28,816	-0.49%	大賣/鉅額交易
2023/12/13	3	47.00	5	47.00	47.00	-2	28,862	-0.01%
2023/12/12	5	42.75	5	42.63	42.75	0	28,910	0.00%
2023/12/11	4	42.51	7	42.61	42.45	-3	28,988	-0.01%
2023/12/08	22	42.49	29	42.72	42.30	-7	29,031	-0.02%
2023/12/07	7	41.75	4	41.15	41.70	3	29,074	0.01%
2023/12/06	4	41.79	4	41.74	41.50	0	29,570	0.00%
2023/12/05	9.1	40.70	6	40.74	40.70	3.1	29,603	0.01%
2023/12/04	3	41.72	3	42.10	41.60	0	29,667	0.00%
2023/12/01	10.1	42.02	6	41.98	41.95	4.1	30,018	0.01%
2023/11/30	6.1	41.56	6	41.69	42.40	0.1	30,138	0.00%
2023/11/29	4.1	41.89	4	41.69	41.60	0.1	29,278	0.00%
2023/11/28	11.1	41.45	4	41.24	41.65	7.1	29,644	0.02%
2023/11/27	14.1	41.18	9	41.02	40.85	5.1	30,121	0.02%
2023/11/24	4.8	41.79	1	41.80	41.80	3.8	30,133	0.01%
2023/11/23	4.1	42.11	8	42.37	42.10	-3.9	30,282	-0.01%
2023/11/22	109.2	42.38	108	43.13	42.35	1.2	30,547	0.00%	大買/大賣/
2023/11/21	6	43.87	8	43.86	44.00	-2	30,794	-0.01%
2023/11/20	12.1	41.80	8	41.81	42.15	4.1	31,088	0.01%
2023/11/17	6.1	42.71	4	42.87	42.65	2	31,104	0.01%
2023/11/16	6	43.31	6	43.59	43.05	0	31,872	0.00%
2023/11/15	7	43.63	3	43.75	42.70	4	32,226	0.01%
2023/11/14	2	43.28	2	43.48	43.40	0	33,091	0.00%
2023/11/13	20	42.97	19	43.47	43.55	1	34,516	0.00%
2023/11/10	6	42.52	7	42.39	42.50	-1	35,548	0.00%
2023/11/09	7	42.71	8	42.79	42.65	-1	36,700	0.00%
2023/11/08	6	43.53	5	43.65	43.20	1	38,185	0.00%
2023/11/07	7	42.01	6	41.66	42.00	1	38,708	0.00%
2023/11/06	2.1	42.25	2	42.18	42.20	0.1	39,818	0.00%
2023/11/03	6.1	41.51	7	41.84	41.50	-0.9	40,818	0.00%
2023/11/02	2	42.53	2	42.13	41.75	0	43,217	0.00%
2023/11/01	3	40.62	3	40.55	40.70	0	44,417	0.00%
2023/10/31	5.1	40.68	23	40.95	40.20	-17.9	46,049	-0.04%
2023/10/30	7	41.93	4	42.16	41.90	3	46,089	0.01%
2023/10/27	33	43.45	13	43.02	42.95	20	46,194	0.04%
2023/10/26	3	43.08	3	43.10	43.00	0	46,717	0.00%
2023/10/25	8.1	44.16	6	44.09	43.95	2.1	47,083	0.00%
2023/10/24	13	44.34	13	44.48	44.60	0	47,368	0.00%
2023/10/23	4	43.49	4	43.66	43.45	0	47,566	0.00%
2023/10/20	4	43.35	3	42.97	43.65	1	48,120	0.00%
2023/10/19	7.1	43.49	3	43.75	43.45	4.1	48,500	0.01%
2023/10/18	8.1	43.83	7	43.70	44.50	1.1	48,672	0.00%
2023/10/17	9	45.38	7	45.23	44.95	2	48,432	0.00%
2023/10/16	8.1	46.40	15.5	46.16	46.20	-7.4	52,411	-0.01%
2023/10/13	12.3	46.78	34	47.20	47.35	-21.7	56,858	-0.04%
2023/10/12	27.1	48.46	5	48.70	48.25	22.1	57,896	0.04%
2023/10/11	9.1	49.12	6	48.73	48.10	3.1	61,021	0.01%
2023/10/06	12	50.98	11	51.10	51.10	1	62,855	0.00%
2023/10/05	2	50.75	1	50.20	50.80	1	65,797	0.00%
2023/10/04	9	49.58	14	49.41	50.10	-5	67,357	-0.01%
2023/10/03	3.6	50.85	4	50.85	50.60	-0.4	67,729	0.00%
2023/10/02	21	51.90	15	52.04	52.20	6	68,251	0.01%
2023/09/28	8.2	49.43	6	49.65	49.00	2.2	68,352	0.00%
2023/09/27	4	48.76	3	48.63	48.85	1	69,479	0.00%
2023/09/26	2.1	48.73	2	49.48	48.70	0.1	72,260	0.00%
2023/09/25	1.1	49.25	42	49.70	49.45	-40.9	73,332	-0.06%
2023/09/22	2	49.10	2	48.40	49.35	0	73,654	0.00%
2023/09/21	8	48.05	5	47.96	48.30	3	73,761	0.00%
2023/09/20	23	49.05	21	49.42	48.50	2	73,935	0.00%
2023/09/19	6.2	49.03	3	49.53	48.50	3.2	74,044	0.00%
2023/09/18	59.1	50.65	15.5	49.79	49.65	43.6	74,353	0.06%
2023/09/15	53	51.72	53.6	52.07	52.10	-0.5	75,217	0.00%
2023/09/14	18	52.13	41	52.01	52.10	-23	75,876	-0.03%
2023/09/13	2.2	50.77	1	51.30	51.00	1.2	76,812	0.00%
2023/09/12	8	51.55	5	51.76	51.30	3	78,697	0.00%
2023/09/11	8	52.52	13	52.15	52.10	-5	80,801	-0.01%
2023/09/08	3	54.03	7	54.14	54.00	-4	83,063	0.00%
2023/09/07	28.1	55.18	11	55.29	54.80	17.1	84,842	0.02%
2023/09/06	24	56.81	9.2	56.66	56.60	14.8	85,170	0.02%
2023/09/05	3	54.60	6	55.00	55.90	-3	85,974	0.00%
2023/09/04	5.1	53.98	6	54.10	54.70	-0.9	85,837	0.00%
2023/09/01	16	54.04	6	54.13	53.60	10	85,883	0.01%
2023/08/31	107.1	55.10	102	55.44	56.40	5.1	85,586	0.01%	大買/大賣/
2023/08/30	0.1	55.30	1	55.90	54.60	-0.9	85,125	0.00%
2023/08/29	10	54.80	9	54.39	54.60	1	85,733	0.00%
2023/08/28	9	55.51	4	55.05	54.50	5	85,958	0.01%
2023/08/25	24	56.20	19	55.78	55.80	5	86,562	0.01%
2023/08/24	18	60.58	10	59.97	58.60	8	87,756	0.01%
2023/08/23	9	58.79	15	58.38	59.20	-6	87,011	-0.01%
2023/08/22	25	58.88	18	59.00	58.20	7	87,524	0.01%
2023/08/21	19	58.52	24	58.43	57.90	-5	87,458	-0.01%
2023/08/18	32	57.89	30	58.37	57.00	2	86,941	0.00%
2023/08/17	25.4	58.13	25	58.46	59.50	0.4	85,817	0.00%
2023/08/16	25.1	57.18	29.6	56.95	58.00	-4.5	84,487	-0.01%
2023/08/15	56	55.39	66	55.62	54.60	-10	83,213	-0.01%
2023/08/14	20.2	54.06	9	54.43	53.10	11.2	82,167	0.01%
2023/08/11	75.1	58.73	71	57.84	57.50	4.1	80,782	0.01%
2023/08/10	43.3	56.91	47	56.99	57.50	-3.7	80,145	0.00%
2023/08/09	29.2	60.04	27	60.37	59.50	2.2	79,227	0.00%
2023/08/08	131.1	61.21	123	62.88	60.90	8.1	78,243	0.01%	大買/大賣/
2023/08/07	85	62.16	101.1	63.26	63.80	-16.1	75,718	-0.02%	大賣/
2023/08/04	57	57.73	49	56.79	58.00	8	74,143	0.01%
2023/08/02	0	0.00	1	61.50	58.90	-1	72,302	0.00%
2023/08/01	4	64.26	0	0.00	64.10	4	71,804	0.01%
2023/07/31	12	66.23	2	63.08	63.70	10	71,306	0.01%
2023/07/28	3	67.72	1	67.90	69.90	2	70,716	0.00%
2023/07/27	1	70.00	2	71.25	68.10	-1	70,096	0.00%
2023/07/26	7.5	70.16	6	70.65	70.00	1.5	69,645	0.00%
2023/07/25	9.1	72.17	6	72.17	72.00	3.1	69,272	0.00%
2023/07/24	3	70.17	15.5	69.63	70.20	-12.5	68,595	-0.02%
2023/07/21	18	64.08	19.3	64.18	67.00	-1.3	67,841	0.00%
2023/07/20	28	61.40	22	62.62	62.30	6	67,291	0.01%
2023/07/19	85.3	65.34	85.6	64.77	63.60	-0.3	66,682	0.00%
2023/07/18	86.1	63.44	80	64.89	65.50	6.1	62,257	0.01%
2023/07/17	19	59.54	6	60.30	61.30	13	57,471	0.02%
2023/07/14	29.5	54.39	34	54.45	55.80	-4.5	56,001	-0.01%
2023/07/13	20	51.03	37	51.05	50.80	-17	52,594	-0.03%
2023/07/12	183	47.70	168	47.31	47.60	15	49,977	0.03%	大買/大賣/
2023/07/11	14	46.07	27	46.10	47.25	-13	47,003	-0.03%
2023/07/10	11	45.01	10	44.97	44.40	1	45,407	0.00%
2023/07/07	13	45.41	17	45.13	44.60	-4	44,877	-0.01%
2023/07/06	27	45.23	11	45.64	44.70	16	44,048	0.04%
2023/07/05	149	45.37	140	47.15	45.20	9	43,005	0.02%	大買/大賣/
2023/07/04	33	46.54	60.7	46.58	47.15	-27.7	41,826	-0.07%
2023/07/03	24	44.31	31.1	44.60	44.15	-7.1	39,339	-0.02%
2023/06/30	2.1	43.11	9	43.27	43.20	-6.9	38,238	-0.02%
2023/06/29	16	42.98	46	42.68	43.15	-30	37,877	-0.08%
2023/06/28	52	43.24	4	44.15	42.70	48	37,617	0.13%
2023/06/27	8	42.94	26	43.25	42.90	-18	37,121	-0.05%
2023/06/26	31	44.50	3	44.58	44.35	28	36,726	0.08%
2023/06/21	26	44.71	26.2	44.55	44.75	-0.2	36,181	0.00%
2023/06/20	5.1	43.00	4	43.14	43.10	1.1	35,260	0.00%
2023/06/19	60.2	44.30	10	44.54	44.10	50.2	34,319	0.15%
2023/06/16	31	46.36	39	45.90	45.50	-8	33,315	-0.02%
2023/06/15	94	45.47	157.2	44.67	46.00	-63.2	31,181	-0.20%	大賣/
2023/06/14	246.2	42.73	226	41.46	42.95	20.2	28,940	0.07%	大買/大賣/
2023/06/13	22	39.54	53	39.67	40.60	-31	26,175	-0.12%
2023/06/12	17	37.33	8	36.99	36.95	9	24,184	0.04%
2023/06/09	58	38.33	14	37.96	38.65	44	23,616	0.19%
2023/06/07	28	36.65	43.1	36.41	36.75	-15.1	22,362	-0.07%
2023/06/06	20	35.79	20	36.17	36.20	0	22,047	0.00%
2023/06/05	28.1	36.37	79	36.02	36.25	-50.9	21,671	-0.23%
2023/06/02	68	36.27	13	36.87	36.25	55	21,387	0.26%
2023/06/01	9	35.89	3	35.70	35.55	6	20,473	0.03%
2023/05/31	21	36.59	22	37.42	36.85	-1	19,836	-0.01%
2023/05/30	68	37.83	72.9	37.46	37.70	-4.9	18,765	-0.03%
2023/05/29	5	37.20	9.4	36.69	37.50	-4.4	16,715	-0.03%
2023/05/26	13	33.52	10	33.49	34.10	3	15,970	0.02%
2023/05/25	18	32.16	19	32.32	33.25	-1	14,823	-0.01%
2023/05/24	6	30.48	4	30.78	30.85	2	13,858	0.01%
2023/05/23	3	31.00	3	30.60	31.00	0	13,517	0.00%
2023/05/22	2	30.35	2	30.55	30.55	0	13,328	0.00%
2023/05/18	1	30.55	1	30.60	30.55	0	12,907	0.00%
2023/05/17	1	29.85	1	30.45	30.45	0	12,691	0.00%
2023/05/16	15	30.42	12	30.25	30.80	3	12,377	0.02%
2023/05/15	3	30.25	3	30.80	30.95	0	11,959	0.00%
2023/05/12	1	32.75	1	32.85	32.75	0	11,532	0.00%
2023/05/11	0	0.00	1	32.20	32.25	-1	11,303	-0.01%
2023/05/10	8	31.61	42	31.70	31.75	-34	11,233	-0.30%
2023/05/08	0	0.00	1	32.55	32.75	-1	11,238	-0.01%
2023/05/04	3	32.22	3	32.33	32.35	0	11,200	0.00%
2023/05/02	0	0.00	1	33.05	33.05	-1	11,248	-0.01%
2023/04/27	0	0.00	2	32.50	32.95	-2	11,262	-0.02%
2023/04/26	3	31.87	2	31.85	32.15	1	11,143	0.01%
2023/04/25	4	32.23	4	31.70	31.70	0	11,027	0.00%
2023/04/21	2	32.40	2	32.98	32.40	0	10,852	0.00%
2023/04/20	1	32.15	0	0.00	32.40	1	10,731	0.01%
2023/04/19	63	32.67	23	32.58	32.50	40	10,702	0.37%
2023/04/18	7	31.75	5	31.61	32.20	2	10,416	0.02%
2023/04/17	1	31.70	2	31.85	31.70	-1	10,260	-0.01%
2023/04/14	4	31.44	3	31.50	31.60	1	10,164	0.01%
2023/04/13	1	32.35	7	32.35	32.35	-6	9,986	-0.06%
2023/04/12	1	32.55	0	0.00	32.80	1	9,851	0.01%
2023/04/10	0	0.00	1	31.85	32.40	-1	9,573	-0.01%
2023/04/07	10	32.10	6	31.50	31.50	4	9,433	0.04%
2023/04/06	1	33.90	0	0.00	33.90	1	9,086	0.01%
2023/03/30	4	31.65	2	31.50	31.80	2	8,866	0.02%
2023/03/28	0	0.00	1	30.95	30.95	-1	9,280	-0.01%
2023/03/27	12	30.50	12	30.80	30.80	0	9,646	0.00%
2023/03/24	2	31.05	0	0.00	30.75	2	9,992	0.02%
2023/03/23	0	0.00	0.4	31.00	31.15	-0.4	9,873	0.00%
2023/03/22	0.4	30.00	1	30.05	30.20	-0.7	9,624	-0.01%
2023/03/21	0	0.00	1	28.85	29.40	-1	9,451	-0.01%
2023/03/16	0	0.00	22.2	27.73	28.00	-22.2	8,909	-0.25%
2023/03/09	2	26.80	2	27.00	27.00	0	8,757	0.00%
2023/03/02	2	26.60	2	26.75	26.75	0	9,839	0.00%
2023/02/17	0	0.00	1	26.40	26.40	-1	10,240	-0.01%
2023/02/07	0	0.00	1	25.90	25.90	-1	10,605	-0.01%
2023/02/01	0	0.00	0.9	25.35	25.50	-0.9	10,504	-0.01%
2023/01/30	2	25.45	2	25.55	25.55	0	10,439	0.00%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	6	25.73	6	25.60	25.60	0	10,624	0.00%
2022/12/30	1	26.30	10	26.30	26.25	-9	11,283	-0.08%
2022/12/27	0	0.00	2	26.10	26.15	-2	11,317	-0.02%
2022/12/22	0	0.00	2	25.98	25.95	-2	11,717	-0.02%
2022/12/21	2	25.80	0	0.00	25.75	2	11,571	0.02%
2022/12/19	0	0.00	4	25.83	25.85	-4	11,060	-0.04%
2022/12/12	0	0.00	2	24.60	24.80	-2	10,099	-0.02%
2022/12/08	0	0.00	10	24.35	24.35	-10	10,237	-0.10%
2022/12/07	8	24.10	0	0.00	24.25	8	10,225	0.08%
2022/12/06	0	0.00	8	24.35	24.35	-8	10,168	-0.08%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	18	24.30	6	24.20	24.20	12	10,069	0.12%
2022/11/30	3	24.38	3	24.80	24.80	0	9,912	0.00%
2022/11/29	4	24.28	5	24.48	24.70	-1	9,347	-0.01%
2022/11/28	2	23.70	2	24.40	24.40	0	9,318	0.00%
2022/11/25	3	23.70	2	24.00	24.00	1	9,430	0.01%
2022/11/24	0	0.00	6	23.67	24.40	-6	9,410	-0.06%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	8	23.48	4	23.50	23.50	4	9,674	0.04%
2022/11/17	2	24.80	2	25.35	25.35	0	9,496	0.00%
2022/11/14	0	0.00	5	25.45	25.70	-5	9,372	-0.05%
2022/11/07	0	0.00	0.2	23.65	23.80	-0.2	9,009	0.00%
2022/11/04	6	23.30	6	23.50	23.65	0	9,049	0.00%
2022/10/28	3	23.30	3	23.50	23.50	0	8,978	0.00%
2022/10/26	0	0.00	3	23.45	23.50	-3	8,992	-0.03%
2022/10/25	0	0.00	8	23.30	23.45	-8	8,981	-0.09%
2022/10/18	4	22.75	4	22.75	22.75	0	8,572	0.00%
2022/10/14	3	23.25	3	23.45	23.15	0	8,328	0.00%
2022/10/11	0	0.00	0	23.00	22.85	0	8,228	0.00%
2022/09/30	2	23.00	2	22.90	22.90	0	8,562	0.00%
2022/09/29	0	0.00	1	23.50	23.40	-1	8,545	-0.01%
2022/09/28	0	0.00	5	22.80	22.85	-5	8,323	-0.06%
2022/09/27	0	0.00	1	22.80	22.65	-1	8,155	-0.01%
2022/09/20	0	0.00	2	23.15	23.20	-2	7,901	-0.03%
2022/09/14	3	23.05	0	0.00	23.00	3	7,801	0.04%
2022/09/08	0	0.00	9	23.13	23.50	-9	8,254	-0.11%
2022/09/06	0	0.00	2	22.75	22.85	-2	8,203	-0.02%
2022/09/02	6	22.80	0	0.00	22.70	6	8,215	0.07%
2022/09/01	3	22.68	4	22.73	22.75	-1	8,075	-0.01%
2022/08/31	3	22.95	0	0.00	23.15	3	7,847	0.04%
2022/08/30	6	22.96	4	23.00	23.00	2	7,752	0.03%
2022/08/24	8	23.84	0	0.00	24.05	8	7,420	0.11%
2022/08/22	3	24.05	7	24.20	24.20	-4	8,078	-0.05%
2022/08/19	9	23.89	2	24.05	24.05	7	8,083	0.09%
2022/08/18	2	24.00	2	23.95	23.95	0	8,087	0.00%
2022/08/15	2	24.05	2	24.15	24.15	0	8,052	0.00%
2022/07/18	4	22.13	4	22.20	22.20	0	8,777	0.00%
2022/07/15	2	22.35	2	22.45	22.45	0	8,674	0.00%
2022/07/12	2	23.55	2	23.70	23.70	0	8,238	0.00%
2022/06/06	1	26.05	0	0.00	26.10	1	7,638	0.01%
2022/06/01	1	25.55	0	0.00	25.55	1	7,829	0.01%
2022/05/19	0	0.00	8	26.05	26.15	-8	7,222	-0.11%
2022/05/18	0	0.00	10	26.20	26.20	-10	7,176	-0.14%
2022/05/12	2	25.25	2	25.20	25.20	0	6,825	0.00%
2022/05/09	0	0.00	1	25.85	25.85	-1	6,614	-0.02%
2022/04/22	2	24.95	2	25.10	25.10	0	6,722	0.00%
2022/04/20	0	0.00	1	25.50	25.20	-1	6,729	-0.01%
2022/04/19	0	0.00	1	25.50	25.40	-1	6,653	-0.02%
2022/04/12	0	0.00	1	25.00	24.80	-1	6,648	-0.02%
2022/03/28	2	24.90	2	25.10	25.10	0	6,060	0.00%
2022/03/25	0	0.00	9	25.30	25.30	-9	6,098	-0.15%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/22	11	25.00	0	0.00	25.00	11	6,329	0.17%
2022/03/21	0	0.00	9	25.20	25.20	-9	6,285	-0.14%
2022/03/17	9	25.05	9	25.25	25.05	0	6,080	0.00%
2022/03/15	0	0.00	0.3	25.00	25.05	-0.3	5,951	-0.01%
2022/03/14	9	25.15	0	0.00	25.10	9	6,010	0.15%
2022/03/07	1	24.85	0	0.00	24.80	1	6,480	0.02%
2022/03/04	2	25.50	0	0.00	25.30	2	6,550	0.03%
2022/03/03	0	0.00	1	25.90	25.85	-1	6,527	-0.02%
2022/03/01	0	0.00	9	25.85	25.95	-9	6,516	-0.14%
2022/02/25	1	25.35	0	0.00	25.65	1	6,476	0.02%
2022/02/24	8	25.60	0	0.00	25.45	8	6,424	0.12%
2022/02/22	0	0.00	1	25.60	25.95	-1	6,313	-0.02%
2022/02/17	2	25.65	2	25.80	25.85	0	6,524	0.00%
2022/02/16	0	0.00	8	25.65	25.70	-8	6,579	-0.12%
2022/02/15	8	25.40	0	0.00	25.20	8	6,557	0.12%
2022/02/14	0	0.00	2.6	25.30	25.40	-2.6	6,546	-0.04%
2022/01/20	0	0.00	0.4	25.35	25.45	-0.4	6,241	-0.01%
2022/01/19	0	0.00	0	25.25	25.15	0	6,277	0.00%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2021/12/27	0	0.00	1	24.95	25.00	-1	8,077	-0.01%
2021/12/20	2	24.85	2	24.95	24.95	0	8,879	0.00%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/16	0	0.00	5	25.30	25.50	-5	9,149	-0.05%
2021/12/15	10	25.50	0	0.00	25.30	10	9,408	0.11%
2021/12/08	0	0.00	1	25.55	25.45	-1	9,645	-0.01%
2021/12/07	10	25.55	0	0.00	25.65	10	9,574	0.10%
2021/12/03	6	25.67	0	0.00	25.65	6	9,526	0.06%
2021/11/23	2	25.85	2	25.80	25.80	0	9,094	0.00%
2021/11/19	3	26.12	2	26.10	26.10	1	9,093	0.01%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	0.1	26.90	27.00	-0.1	9,197	0.00%
2021/11/15	0	0.00	5	26.65	26.65	-5	9,150	-0.05%
2021/11/11	0	0.00	1	26.10	26.40	-1	9,300	-0.01%
2021/11/09	4.1	26.10	4	26.30	26.30	0.1	9,436	0.00%
2021/11/08	2	26.25	2	26.45	26.45	0	9,466	0.00%
2021/11/03	2	26.25	2	26.25	26.25	0	9,681	0.00%
2021/10/28	0	0.00	3	26.90	26.90	-3	9,736	-0.03%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/12	5	26.80	0	0.00	26.65	5	10,884	0.05%
2021/10/06	0	0.00	11	25.95	26.20	-11	12,402	-0.09%
2021/10/04	0	0.00	10	25.95	25.85	-10	12,695	-0.08%
2021/09/30	24	25.78	13	25.80	25.80	11	13,111	0.08%
2021/09/29	2	25.95	2	26.00	26.00	0	13,206	0.00%
2021/09/28	0	0.00	5	26.20	26.40	-5	13,201	-0.04%
2021/09/27	0	0.00	1	26.15	26.10	-1	13,252	-0.01%
2021/09/24	0	0.00	3	25.70	25.75	-3	13,157	-0.02%
2021/09/22	0	0.00	1	25.10	25.40	-1	12,870	-0.01%
2021/09/07	0	0.00	30	24.45	24.75	-30	13,396	-0.22%
2021/09/03	30	24.25	0	0.00	24.45	30	13,358	0.22%
2021/08/30	1	24.15	0	0.00	24.35	1	13,500	0.01%
2021/08/19	0	0.00	2	23.70	23.80	-2	13,678	-0.01%
2021/08/17	0	0.00	3	23.80	23.70	-3	13,637	-0.02%
2021/07/30	3	23.40	0	0.00	23.45	3	14,758	0.02%
2021/07/26	0	0.00	8	23.80	24.00	-8	15,295	-0.05%
2021/07/22	0	0.00	1	23.61	23.80	-1	15,149	-0.01%
2021/07/16	5	23.88	0	0.00	23.85	5	14,964	0.03%
2021/07/15	11	24.08	4	24.09	24.05	7	14,831	0.05%
2021/07/14	10	27.15	0	0.00	27.15	10	13,800	0.07%
2021/07/13	5	27.01	20	27.10	27.05	-15	13,424	-0.11%
2021/07/12	10	27.20	0	0.00	27.15	10	13,140	0.08%
2021/07/09	0	0.00	0.2	27.40	27.50	-0.2	12,945	0.00%
2021/07/08	2	27.48	4	27.51	27.45	-2	12,913	-0.02%
2021/07/07	1	27.30	38	27.45	27.40	-37	12,932	-0.29%
2021/07/06	1	27.10	7	27.07	27.20	-6	12,823	-0.05%
2021/07/05	0	0.00	2	26.90	27.00	-2	13,021	-0.02%
2021/07/02	5	26.55	8	26.76	26.75	-3	13,328	-0.02%
2021/07/01	1	26.40	2	26.35	26.20	-1	13,347	-0.01%
2021/06/30	1	26.15	1	26.15	26.25	0	13,631	0.00%
2021/06/29	5	25.70	0	0.00	25.70	5	14,084	0.04%
2021/06/23	0	0.00	11	25.55	25.70	-11	16,586	-0.07%
2021/06/22	3	25.45	0	0.00	25.35	3	16,683	0.02%
2021/06/21	5	25.62	3.2	25.51	25.50	1.9	16,698	0.01%
2021/06/18	5	25.70	0	0.00	26.15	5	16,852	0.03%
2021/06/17	0	0.00	10	26.01	26.10	-10	17,017	-0.06%
2021/06/09	2	25.43	0	0.00	25.20	2	18,933	0.01%
2021/06/07	1	25.70	0	0.00	25.70	1	19,183	0.01%
2021/06/01	1	26.20	1	26.05	26.20	0	20,850	0.00%
2021/05/31	0	0.00	2	25.95	25.85	-2	20,947	-0.01%
2021/05/26	0	0.00	2	26.00	26.00	-2	21,288	-0.01%
2021/05/24	1	25.65	0	0.00	25.65	1	22,109	0.00%
2021/05/21	0	0.00	1	25.45	25.75	-1	23,142	0.00%
2021/05/20	1	25.55	1	25.35	25.30	0	23,252	0.00%
2021/05/19	0	0.00	1	25.10	25.10	-1	23,261	0.00%
2021/05/18	0.1	25.10	0	0.00	25.15	0.1	23,373	0.00%
2021/05/17	0	0.00	1	24.50	24.35	-1	23,614	0.00%
2021/05/14	0	25.00	0	0.00	24.95	0	23,481	0.00%
2021/05/13	2	24.85	0	0.00	24.80	2	23,351	0.01%
2021/05/12	1	25.00	1	25.70	25.55	0	23,026	0.00%
2021/05/07	2	26.70	0	0.00	26.85	2	22,510	0.01%
2021/05/06	1	26.80	0	0.00	26.60	1	22,746	0.00%
2021/05/03	0	0.00	2	26.85	26.70	-2	22,624	-0.01%
2021/04/23	5	27.15	0	0.00	27.10	5	22,588	0.02%
2021/04/22	42	27.29	42	27.54	27.30	0	22,673	0.00%
2021/04/21	0	0.00	3	27.53	27.45	-3	22,526	-0.01%
2021/04/20	1	27.40	8	27.41	27.35	-7	22,278	-0.03%
2021/04/19	29	27.27	2	27.18	27.30	27	22,218	0.12%
2021/04/15	0	0.00	4	26.95	26.90	-4	22,159	-0.02%
2021/04/14	18	26.96	8	27.10	26.75	10	22,145	0.05%
2021/04/13	1	27.15	23	27.09	27.00	-22	22,064	-0.10%
2021/04/12	7	27.31	3.1	27.29	27.30	3.9	21,876	0.02%
2021/04/09	1	27.35	19	27.50	27.55	-18	21,705	-0.08%
2021/04/08	26	27.11	4	27.24	27.35	22	21,322	0.10%
2021/03/31	19	27.25	7	27.14	27.00	12	19,621	0.06%
2021/03/29	0	0.00	5	27.25	27.25	-5	17,750	-0.03%
2021/03/26	5	26.65	0	0.00	26.60	5	17,386	0.03%
2021/03/22	1	26.80	0	0.00	26.85	1	16,911	0.01%
2021/03/19	1	27.15	2	26.85	27.05	-1	16,544	-0.01%
2021/03/18	20	26.60	0	0.00	26.55	20	15,502	0.13%
2021/03/17	0	0.00	10	26.35	26.35	-10	15,351	-0.07%
2021/03/16	0	0.00	5	25.80	25.85	-5	15,256	-0.03%
2021/03/15	5	25.70	0	0.00	25.65	5	15,143	0.03%
2021/03/10	1	26.10	1	25.90	25.65	0	14,885	0.00%
2021/03/09	11.9	25.84	4	25.85	26.00	7.9	14,709	0.05%
2021/03/08	0	0.00	1	25.65	25.70	-1	14,136	-0.01%
2021/03/05	1	24.80	1	25.15	25.20	0	13,665	0.00%
2021/03/02	3	25.00	0	0.00	24.60	3	13,577	0.02%
2021/02/26	10	24.60	0	0.00	24.80	10	13,429	0.07%
2021/02/25	6	24.99	5	24.85	25.00	1	13,189	0.01%
2021/02/24	10	24.90	4	25.06	25.00	6	12,939	0.05%
2021/02/23	7	24.56	11	24.81	24.90	-4	12,318	-0.03%
2021/02/17	3	23.10	0	0.00	23.15	3	11,127	0.03%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/01/29	20	23.50	0	0.00	23.25	20	11,330	0.18%
2021/01/28	2	24.05	0	0.00	24.00	2	11,137	0.02%
2021/01/27	0	0.00	5	23.85	23.95	-5	10,909	-0.05%
2021/01/25	0	0.00	1	23.40	23.35	-1	10,576	-0.01%
2021/01/20	1	23.10	0	0.00	22.90	1	10,762	0.01%
2021/01/19	5	23.50	0	0.00	23.50	5	10,574	0.05%
2021/01/18	3	23.45	0	0.00	23.50	3	10,529	0.03%
2021/01/15	3	23.90	0	0.00	23.70	3	10,413	0.03%
2021/01/12	0	0.00	4	23.70	23.65	-4	10,194	-0.04%
2021/01/11	1	23.65	5	23.70	23.75	-4	10,101	-0.04%
2021/01/08	1	23.70	0	0.00	23.85	1	10,102	0.01%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/04	7	24.10	1	24.15	24.05	6	9,984	0.06%
2020/12/29	0	0.00	5	24.02	24.00	-5	9,957	-0.05%
2020/12/24	0	0.00	1	23.85	23.90	-1	9,970	-0.01%
2020/12/23	1	23.55	0	0.00	23.75	1	9,929	0.01%
2020/12/21	0	0.00	3	23.55	23.85	-3	10,031	-0.03%
2020/12/18	4	23.86	0	0.00	23.70	4	10,012	0.04%
2020/12/16	0	0.00	2	24.20	24.25	-2	9,836	-0.02%
2020/12/15	2	23.95	0	0.00	23.90	2	9,814	0.02%
2020/12/11	2	24.20	4	24.20	24.00	-2	9,696	-0.02%
2020/12/07	3	23.90	0	0.00	24.00	3	9,164	0.03%
2020/12/04	0	0.00	10	23.55	23.75	-10	9,118	-0.11%
2020/12/02	0	0.00	1.6	23.48	23.55	-1.6	8,976	-0.02%
2020/11/26	4	23.05	0	0.00	23.15	4	8,807	0.05%
2020/11/18	3	23.05	0	0.00	23.10	3	9,209	0.03%
2020/11/16	0	0.00	10	23.00	22.90	-10	9,483	-0.11%
2020/11/13	3	22.60	4	22.80	22.90	-1	9,559	-0.01%
2020/11/12	0	0.00	1	22.85	22.80	-1	9,589	-0.01%
2020/11/11	0	0.00	30	22.95	23.00	-30	9,558	-0.31%
2020/11/05	0	0.00	30	22.27	22.30	-30	9,855	-0.30%
2020/11/04	10	22.20	0	0.00	22.20	10	9,932	0.10%
2020/10/29	0	0.00	23	22.49	22.40	-23	10,107	-0.23%
2020/10/28	2	22.30	0	0.00	22.25	2	10,076	0.02%
2020/10/20	20	21.75	0	0.00	21.75	20	10,733	0.19%
2020/10/16	1	21.90	0	0.00	21.80	1	11,094	0.01%
2020/10/14	2	22.20	0	0.00	22.00	2	11,312	0.02%
2020/10/07	10	22.05	0	0.00	22.00	10	12,667	0.08%
2020/10/06	10	22.10	0	0.00	22.15	10	12,793	0.08%
2020/10/05	5	22.10	5	22.05	22.05	0	12,939	0.00%
2020/09/30	1	22.30	0	0.00	22.45	1	13,158	0.01%
2020/09/25	3	21.95	0	0.00	22.00	3	13,772	0.02%
2020/09/24	1	21.80	0	0.00	21.70	1	13,923	0.01%
2020/09/21	2	22.85	0	0.00	22.80	2	14,169	0.01%
2020/09/15	0	0.00	10	23.05	22.95	-10	14,454	-0.07%
2020/09/09	0	0.00	11	22.62	22.60	-11	14,990	-0.07%
2020/09/01	10	22.70	0	0.00	22.85	10	15,223	0.07%
2020/08/28	0	0.00	2	23.23	23.05	-2	15,099	-0.01%
2020/08/20	12	22.85	13	22.68	22.50	-1	14,923	-0.01%
2020/08/19	0	0.00	2	23.25	23.25	-2	14,684	-0.01%
2020/08/18	5	23.60	1	23.40	23.50	4	14,525	0.03%
2020/08/17	5	23.55	5	23.60	23.60	0	14,438	0.00%
2020/08/14	28	23.63	5	23.65	23.65	23	14,423	0.16%
2020/08/13	21	23.91	11	23.95	23.95	10	14,310	0.07%
2020/08/12	2	23.98	0	0.00	23.90	2	14,116	0.01%
2020/08/11	31	24.36	22	24.15	24.15	9	14,196	0.06%
2020/08/07	6	24.50	1	24.65	24.50	5	14,027	0.04%
2020/08/05	8	24.70	0	0.00	24.50	8	14,026	0.06%
2020/08/04	10	24.33	10	24.35	24.35	0	13,895	0.00%
2020/08/03	15	24.63	15	24.38	24.35	0	13,933	0.00%
2020/07/31	5	24.55	5	25.00	25.00	0	13,780	0.00%
2020/07/28	3	24.65	0	0.00	24.65	3	13,528	0.02%
2020/07/27	7	24.76	5	24.40	24.40	2	13,405	0.01%
2020/07/22	15	24.92	15	24.80	24.80	0	13,031	0.00%
2020/07/20	4	24.88	4	25.15	25.15	0	12,715	0.00%
2020/07/17	3	25.10	0	0.00	24.75	3	12,575	0.02%
2020/07/16	7	25.25	5	25.15	25.15	2	12,331	0.02%
2020/07/15	2	26.15	0	0.00	25.60	2	12,009	0.02%
2020/07/14	8	27.96	14	27.86	27.70	-6	11,463	-0.05%
2020/07/13	10	27.47	4	27.70	27.45	6	11,018	0.05%
2020/07/10	2	26.85	2	27.30	27.25	0	10,893	0.00%
2020/07/09	21	27.76	5	27.88	27.70	16	10,775	0.15%
2020/07/07	8	27.38	2	27.45	27.25	6	10,340	0.06%
2020/07/06	16	27.54	6	27.68	27.60	10	10,047	0.10%
2020/07/03	0	0.00	1	27.20	27.50	-1	9,873	-0.01%
2020/07/02	0	0.00	4	26.50	27.15	-4	9,802	-0.04%
2020/06/24	0	0.00	3	26.10	25.70	-3	9,564	-0.03%
2020/06/23	7	25.89	5	25.90	25.90	2	9,486	0.02%
2020/06/19	5	25.50	5	25.80	25.80	0	9,486	0.00%
2020/06/15	0	0.00	1	25.65	25.15	-1	9,246	-0.01%
2020/06/11	0	0.00	1	25.85	25.55	-1	9,301	-0.01%
2020/06/10	5	26.00	5	26.05	26.05	0	9,278	0.00%
2020/06/09	6	26.17	4	25.80	26.15	2	9,398	0.02%
2020/06/08	4	25.50	5	25.68	25.65	-1	9,302	-0.01%
2020/06/04	8	25.28	8	25.38	25.40	0	9,301	0.00%
2020/06/03	8	25.09	8	25.25	25.25	0	9,265	0.00%
2020/06/02	4	24.90	0	0.00	24.90	4	9,135	0.04%
2020/06/01	1	24.75	7	24.64	24.70	-6	9,080	-0.07%
2020/05/29	5	24.05	5	24.40	24.40	0	9,060	0.00%
2020/05/28	4	24.25	0	0.00	24.30	4	8,916	0.04%
2020/05/27	4	24.20	8	24.40	24.40	-4	9,035	-0.04%
2020/05/26	4	24.15	4	24.45	24.15	0	9,082	0.00%
2020/05/22	5	23.80	5	23.70	23.70	0	8,987	0.00%
2020/05/21	4	24.15	4	24.05	24.15	0	9,050	0.00%
2020/05/18	4	23.90	0	0.00	23.60	4	9,018	0.04%
2020/05/14	4	23.30	4	23.50	23.55	0	8,810	0.00%
2020/05/13	0	0.00	4	23.45	23.50	-4	8,735	-0.05%
2020/05/12	8	23.28	4	23.45	23.30	4	8,679	0.05%
2020/05/11	0	0.00	4	23.60	23.50	-4	8,665	-0.05%
2020/05/08	4	23.35	4	23.60	23.45	0	8,685	0.00%
2020/05/05	4	23.10	4	23.30	23.05	0	8,581	0.00%
2020/04/29	0	0.00	5	23.50	23.35	-5	8,469	-0.06%
2020/04/21	5	23.40	5	23.40	23.40	0	8,653	0.00%
2020/04/08	0	0.00	2	23.30	23.20	-2	8,285	-0.02%
2020/04/07	0	0.00	1	23.25	23.30	-1	8,251	-0.01%
2020/04/01	3	22.75	3	23.00	23.00	0	7,953	0.00%
2020/03/24	0	0.00	11	21.46	21.00	-11	7,515	-0.15%
2020/03/18	0	0.00	1	19.70	19.90	-1	7,231	-0.01%
2020/02/26	1	23.00	0	0.00	23.05	1	6,200	0.02%
2020/02/24	0	0.00	2	23.25	22.95	-2	6,201	-0.03%
2020/02/20	0	0.00	10	23.15	23.35	-10	6,037	-0.17%
2020/02/18	0	0.00	5	23.05	23.00	-5	6,064	-0.08%
2020/02/12	2	22.90	2	22.85	22.85	0	6,216	0.00%
2020/02/11	20	22.91	0	0.00	22.85	20	6,200	0.32%
2020/02/04	2	22.80	0	0.00	22.95	2	6,164	0.03%
2020/01/31	0	0.00	17	23.15	22.95	-17	6,105	-0.28%
2020/01/17	8	22.85	0	0.00	23.00	8	5,738	0.14%
2020/01/16	4	22.85	0	0.00	22.95	4	5,749	0.07%
2020/01/14	0	0.00	4	23.20	23.20	-4	5,851	-0.07%
2020/01/09	2	22.70	3	22.77	22.75	-1	5,906	-0.02%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/03	1	22.90	0	0.00	22.95	1	6,164	0.02%
2019/12/31	9	22.92	3	22.85	22.85	6	6,160	0.10%
2019/12/30	9	23.07	4	23.00	23.00	5	6,149	0.08%
2019/12/23	0	0.00	17	23.20	23.30	-17	6,235	-0.27%
2019/12/20	17	22.90	0	0.00	22.90	17	6,232	0.27%
2019/12/18	0	0.00	26	23.14	23.25	-26	6,090	-0.43%
2019/12/17	8	22.72	2	22.90	22.90	6	6,143	0.10%
2019/12/16	10	23.05	0	0.00	22.80	10	6,162	0.16%
2019/12/10	3	22.85	3	22.90	22.90	0	6,324	0.00%
2019/12/09	2	23.10	0	0.00	23.15	2	6,335	0.03%
2019/11/27	3	23.05	3	23.05	23.05	0	6,577	0.00%
2019/11/20	0	0.00	2	23.10	23.15	-2	6,650	-0.03%
2019/11/13	3	22.35	3	22.30	22.30	0	7,091	0.00%
2019/11/06	1	22.75	1	22.70	22.75	0	7,766	0.00%
2019/10/31	6	22.01	0	0.00	22.10	6	7,879	0.08%
2019/10/25	0	0.00	1	22.10	22.10	-1	7,920	-0.01%
2019/10/24	3	22.05	3	22.05	22.05	0	7,892	0.00%
2019/10/17	0	0.00	2	21.80	21.80	-2	7,650	-0.03%
2019/10/14	2	21.55	0	0.00	21.30	2	7,612	0.03%
2019/10/08	1	21.85	0	0.00	21.85	1	7,470	0.01%
2019/10/03	0	0.00	3	21.65	21.55	-3	8,029	-0.04%
2019/09/24	5	21.85	10	21.85	21.90	-5	8,195	-0.06%
2019/09/11	0	0.00	1	22.10	21.95	-1	8,298	-0.01%
2019/09/06	3	21.65	3	21.80	21.80	0	8,242	0.00%
2019/09/04	6	21.43	6	21.50	21.50	0	8,148	0.00%
2019/08/30	10	21.45	10	21.35	21.50	0	8,194	0.00%
2019/08/27	0	0.00	5	21.10	21.30	-5	8,182	-0.06%
2019/08/26	3	20.75	3	20.75	20.75	0	8,157	0.00%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/19	3	20.95	3	20.80	20.80	0	7,801	0.00%
2019/08/15	22	20.97	6	20.65	20.65	16	7,504	0.21%
2019/08/14	6	21.88	6	21.70	21.70	0	6,959	0.00%
2019/08/07	3	22.30	3	22.00	22.00	0	6,838	0.00%
2019/08/06	4	21.96	3	22.35	22.35	1	6,882	0.01%
2019/08/05	3	22.30	3	22.40	22.40	0	6,793	0.00%
2019/08/02	0	0.00	1	23.00	22.90	-1	6,747	-0.01%
2019/08/01	1	23.25	0	0.00	23.25	1	6,701	0.01%
2019/07/31	0	0.00	1	23.65	23.30	-1	6,681	-0.01%
2019/07/29	3	23.42	1	23.65	23.60	2	6,709	0.03%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/24	1	23.60	0	0.00	23.70	1	6,752	0.01%
2019/07/22	0	0.00	2	23.55	23.45	-2	6,647	-0.03%
2019/07/18	2	23.35	0	0.00	23.30	2	6,617	0.03%
2019/07/12	3	23.85	0	0.00	23.85	3	6,713	0.04%
2019/07/11	2	23.90	0	0.00	23.65	2	6,810	0.03%
2019/07/10	1	25.45	0	0.00	25.50	1	6,579	0.02%
2019/07/09	8	25.25	0	0.00	25.25	8	6,430	0.12%
2019/07/04	0	0.00	3	25.45	25.50	-3	6,382	-0.05%
2019/07/03	0	0.00	1	25.15	25.15	-1	6,369	-0.02%
2019/07/02	3	25.20	0	0.00	25.20	3	6,345	0.05%
2019/07/01	0	0.00	2	25.15	25.25	-2	6,346	-0.03%
2019/06/27	13	24.83	12	24.55	25.00	1	6,284	0.02%
2019/06/26	12	24.15	12	24.50	24.30	0	6,169	0.00%
2019/06/25	3	24.00	0	0.00	24.00	3	6,330	0.05%
2019/06/20	0	0.00	1	24.05	24.05	-1	6,529	-0.02%
2019/06/11	0	0.00	0	23.90	23.90	0	6,747	0.00%
2019/05/20	6	24.00	0	0.00	24.10	6	6,514	0.09%
2019/05/17	0	0.00	13	23.87	23.95	-13	6,491	-0.20%
2019/05/16	0	0.00	1	23.50	23.85	-1	6,493	-0.02%
2019/05/13	1	23.35	0	0.00	23.30	1	6,344	0.02%
2019/05/06	14	24.20	0	0.00	23.85	14	6,540	0.21%
2019/05/02	0	0.00	10	24.80	24.65	-10	6,484	-0.15%
2019/04/29	10	24.65	0	0.00	24.80	10	6,520	0.15%
2019/04/25	0	0.00	10	24.65	24.70	-10	6,556	-0.15%
2019/04/24	2	24.45	0	0.00	24.50	2	6,596	0.03%
2019/04/23	10	24.30	0	0.00	24.35	10	6,599	0.15%
2019/04/17	0	0.00	10	24.65	25.00	-10	6,925	-0.14%
2019/04/08	0	0.00	2	24.10	24.15	-2	6,833	-0.03%
2019/04/03	10	23.95	2	24.15	24.15	8	6,809	0.12%
2019/04/01	1	23.60	2	23.55	23.70	-1	6,771	-0.01%
2019/03/28	5	23.53	3	23.45	23.45	2	6,606	0.03%
2019/03/27	6	24.10	6	23.95	23.95	0	6,530	0.00%
2019/03/19	0	0.00	2	23.95	24.15	-2	6,616	-0.03%
2019/03/18	1	23.60	0	0.00	23.75	1	6,456	0.02%
2019/03/12	0	0.00	1	23.80	23.65	-1	6,642	-0.02%
2019/03/08	2	23.60	0	0.00	23.55	2	6,770	0.03%
2019/02/22	6	23.10	6	23.35	23.35	0	7,501	0.00%
2019/02/19	1	23.35	1	23.45	23.30	0	7,602	0.00%
2019/02/14	1	23.30	0	0.00	23.25	1	8,489	0.01%
2019/02/13	6	23.53	6	23.40	23.40	0	8,479	0.00%
2019/01/29	3	23.35	3	23.50	23.50	0	8,483	0.00%
2019/01/28	0	0.00	3	23.93	23.85	-3	8,535	-0.04%
2019/01/14	0	0.00	2	22.60	22.50	-2	8,692	-0.02%
2019/01/10	2	22.45	0	0.00	22.50	2	8,969	0.02%
2019/01/09	0	0.00	2	22.10	21.95	-2	8,812	-0.02%
2019/01/08	2	21.95	0	0.00	21.65	2	8,719	0.02%
2018/12/26	0	0.00	1	22.05	22.05	-1	9,470	-0.01%
2018/12/20	0	0.00	1	22.00	21.70	-1	9,733	-0.01%
2018/12/10	6	21.75	6	21.60	21.60	0	10,204	0.00%
2018/12/06	2	22.05	0	0.00	21.95	2	10,715	0.02%
2018/12/05	0	0.00	4	23.08	23.00	-4	10,733	-0.04%
2018/12/04	0	0.00	2	22.93	22.90	-2	10,736	-0.02%
2018/12/03	5	22.35	8	22.79	22.70	-3	10,776	-0.03%
2018/11/28	0	0.00	7	21.99	22.20	-7	10,706	-0.07%
2018/11/27	22	21.63	17	21.45	21.45	5	10,595	0.05%
2018/11/26	8	22.00	8	22.29	22.35	0	10,508	0.00%
2018/11/23	0	0.00	1	21.85	22.00	-1	10,627	-0.01%
2018/11/21	5	21.70	5	21.75	21.75	0	10,928	0.00%
2018/11/19	15	22.75	15	22.55	22.55	0	11,034	0.00%
2018/11/15	1	22.50	2	22.58	22.60	-1	11,434	-0.01%
2018/11/14	8	22.56	5	22.60	22.60	3	11,460	0.03%
2018/11/13	28	23.66	90	23.57	23.35	-62	11,254	-0.55%
2018/11/08	80	26.30	0	0.00	26.30	80	11,693	0.68%
2018/10/22	0	0.00	1	24.75	24.55	-1	11,619	-0.01%
2018/10/19	1	23.90	0	0.00	24.60	1	11,787	0.01%
2018/10/09	3	25.55	3	25.30	25.30	0	11,273	0.00%
2018/10/08	0	0.00	1	26.25	25.95	-1	11,195	-0.01%
2018/10/04	4	25.50	4	25.30	25.30	0	11,139	0.00%
2018/10/03	1	25.90	0	0.00	26.10	1	11,135	0.01%
2018/09/28	0	0.00	2	27.30	27.40	-2	11,293	-0.02%
2018/09/27	7	26.56	7	27.00	27.10	0	11,241	0.00%
2018/09/26	2	26.95	2	26.80	26.80	0	11,094	0.00%
2018/09/17	0	0.00	1	26.50	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	2	26.75	26.65	-2	10,640	-0.02%
2018/09/13	11	25.97	10	25.85	25.85	1	10,513	0.01%
2018/09/12	4	27.01	3	27.00	27.00	1	10,219	0.01%
2018/09/10	0	0.00	1	27.15	26.90	-1	10,148	-0.01%
2018/09/07	1	26.90	0	0.00	27.20	1	10,171	0.01%
2018/09/06	0	0.00	10	27.80	27.75	-10	10,126	-0.10%
2018/09/05	0	0.00	2	27.70	27.40	-2	9,991	-0.02%
2018/08/29	13	26.87	13	27.00	27.05	0	9,710	0.00%
2018/08/27	0	0.00	2	27.45	27.40	-2	9,682	-0.02%
2018/08/24	0	0.00	3	27.05	27.05	-3	9,565	-0.03%
2018/08/23	0	0.00	2.4	26.80	26.90	-2.4	9,612	-0.02%
2018/08/20	0	0.00	2	25.85	25.90	-2	9,167	-0.02%
2018/07/23	0	0.00	3	24.00	24.05	-3	8,174	-0.04%
2018/07/13	0	0.00	1	23.20	23.20	-1	7,842	-0.01%
2018/07/11	1	24.20	0	0.00	24.30	1	7,736	0.01%
2018/06/21	0	0.00	5	24.95	24.90	-5	7,879	-0.06%
2018/06/13	0	0.00	2	24.70	24.30	-2	7,582	-0.03%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/05/29	0	0.00	2	23.85	24.05	-2	7,165	-0.03%
2018/05/28	0	0.00	10	23.75	23.70	-10	7,118	-0.14%
2018/05/21	0	0.00	20	23.05	23.15	-20	7,090	-0.28%
2018/05/18	20	22.85	0	0.00	22.85	20	7,055	0.28%
2018/05/16	1	23.10	1	23.05	23.05	0	7,047	0.00%
2018/05/11	0	0.00	20	23.10	23.10	-20	7,156	-0.28%
2018/05/08	0	0.00	3	22.90	22.90	-3	7,156	-0.04%
2018/05/02	0	0.00	1	22.70	22.80	-1	7,485	-0.01%
2018/04/26	1	22.30	0	0.00	22.25	1	7,990	0.01%
2018/04/23	0	0.00	1	22.60	22.65	-1	8,524	-0.01%
2018/04/19	3	22.70	0	0.00	22.80	3	8,568	0.04%
2018/04/17	1	22.45	6	22.45	22.50	-5	8,789	-0.06%
2018/04/13	5	22.87	0	0.00	22.75	5	8,767	0.06%
2018/04/12	12	22.93	0	0.00	22.95	12	8,711	0.14%
2018/04/03	6	23.10	0	0.00	23.10	6	8,781	0.07%
2018/04/02	0	0.00	6	23.30	23.35	-6	8,918	-0.07%
2018/03/30	2	23.15	0	0.00	23.05	2	8,946	0.02%
2018/03/29	6	23.10	0	0.00	23.10	6	8,916	0.07%
2018/03/26	6	22.90	6	23.25	23.15	0	8,654	0.00%
2018/03/23	8	22.75	8	22.95	23.05	0	8,743	0.00%
2018/03/20	0	0.00	10	23.30	23.30	-10	8,991	-0.11%
2018/03/16	2	22.90	10	23.05	23.05	-8	9,093	-0.09%
2018/03/09	10	22.85	0	0.00	23.10	10	8,909	0.11%
2018/03/05	10	23.00	0	0.00	22.85	10	9,134	0.11%
2018/03/01	3	23.35	0	0.00	23.35	3	9,015	0.03%
2018/02/26	10	23.75	13	23.79	23.55	-3	8,887	-0.03%
2018/02/23	3	23.40	0	0.00	23.55	3	8,807	0.03%
2018/02/22	1	23.05	0	0.00	23.25	1	8,882	0.01%
2018/02/09	1	22.25	1	22.55	22.60	0	9,153	0.00%
2018/02/07	5	22.60	5	22.80	22.80	0	9,245	0.00%
2018/02/02	10	23.55	0	0.00	23.70	10	9,230	0.11%
2018/01/31	10	23.55	12	23.77	23.80	-2	9,440	-0.02%
2018/01/29	3	24.10	3	24.10	24.10	0	9,310	0.00%
2018/01/25	15	24.26	15	24.20	24.25	0	9,096	0.00%
2018/01/23	0	0.00	25	24.00	23.95	-25	9,028	-0.28%
2018/01/22	5	24.05	0	0.00	24.05	5	8,946	0.06%
2018/01/19	9	23.60	0	0.00	23.60	9	8,714	0.10%
2018/01/18	20	23.80	0	0.00	23.75	20	8,662	0.23%
2018/01/17	0	0.00	10	23.25	23.50	-10	8,442	-0.12%
2018/01/15	10	23.10	0	0.00	23.30	10	8,203	0.12%
2018/01/09	1	24.10	0	0.00	24.10	1	8,141	0.01%
2018/01/04	0	0.00	5	24.50	24.40	-5	8,231	-0.06%
2018/01/02	50	23.90	50	23.95	24.25	0	8,168	0.00%

電子代工六強搶進墨西哥UDN聯合新聞網－25天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－25天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－27天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

康和-永和 券商分點個股進出 康和-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析