英業達 (2356)-康和-南崁券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.1
漲跌
▼0.7
漲幅
-1.30%
成交量
12,473張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	53.40	0	0.00	53.10	3	51,801	0.01%
2024/04/26	15	54.10	38	54.18	53.30	-23	58,219	-0.04%
2024/04/25	21	53.20	8	53.25	53.20	13	59,561	0.02%
2024/04/24	1	54.90	20	53.36	54.30	-19	59,688	-0.03%
2024/04/23	31	51.45	37	51.66	51.40	-6	59,848	-0.01%
2024/04/22	41	51.86	38	51.12	50.80	3	60,044	0.00%
2024/04/19	16	53.34	13	53.17	53.00	3	60,191	0.00%
2024/04/18	17.1	53.75	5	53.80	53.70	12.1	60,271	0.02%
2024/04/17	7	54.06	7	54.20	54.10	0	60,515	0.00%
2024/04/16	17.1	54.08	31	55.80	53.90	-13.9	60,897	-0.02%
2024/04/15	137.1	56.16	17	56.34	56.00	120.1	61,158	0.20%	大買/鉅額交易
2024/04/12	19	57.84	18	57.56	57.40	1	61,335	0.00%
2024/04/11	3.1	57.57	0	0.00	58.00	3.1	61,743	0.01%
2024/04/10	8	57.99	0	0.00	57.80	8	61,910	0.01%
2024/04/09	22	58.39	19	58.22	57.80	3	62,145	0.00%
2024/04/08	28	58.68	4	58.73	58.30	24	62,575	0.04%
2024/04/03	3	58.63	3	58.53	59.20	0	63,174	0.00%
2024/04/02	37	58.97	23	58.99	59.00	14	64,211	0.02%
2024/04/01	87	60.01	76	58.99	58.80	11	64,903	0.02%
2024/03/29	95	60.82	63	59.68	59.70	32	65,111	0.05%
2024/03/28	4.2	57.86	2	58.30	58.50	2.2	63,677	0.00%
2024/03/27	8	57.88	1	58.20	58.70	7	64,941	0.01%
2024/03/26	18	57.08	63	58.07	57.30	-45	67,153	-0.07%
2024/03/25	83.1	59.13	24	59.15	59.00	59.1	68,852	0.09%
2024/03/22	94	59.89	237.2	61.17	61.10	-143.2	67,978	-0.21%	大賣/鉅額交易
2024/03/21	7	55.43	27	55.56	56.20	-20	64,559	-0.03%
2024/03/20	31	55.19	20	54.35	54.30	11	70,266	0.02%
2024/03/19	2	56.00	26	56.19	56.10	-24	69,501	-0.03%
2024/03/18	25	54.24	5	54.30	55.70	20	68,858	0.03%
2024/03/15	14	54.49	0	0.00	54.10	14	68,641	0.02%
2024/03/14	7	54.47	29	55.41	54.90	-22	68,074	-0.03%
2024/03/13	34	55.94	59	56.66	54.70	-25	67,758	-0.04%
2024/03/12	1	55.00	4	55.60	55.60	-3	66,957	0.00%
2024/03/11	45	54.80	26	56.15	54.90	19	67,023	0.03%
2024/03/08	16	54.04	0	0.00	54.20	16	66,858	0.02%
2024/03/07	29.1	55.79	20	55.23	55.10	9.1	66,625	0.01%
2024/03/06	2	56.50	3	56.37	56.60	-1	66,404	0.00%
2024/03/05	3	56.43	15	56.63	56.50	-12	67,155	-0.02%
2024/03/04	30	56.70	24	56.09	55.60	6	66,969	0.01%
2024/03/01	1	56.00	32	56.03	56.00	-31	66,771	-0.05%
2024/02/29	2	54.60	1	54.60	55.00	1	66,756	0.00%
2024/02/27	34.1	54.17	31	54.40	54.10	3.1	66,677	0.00%
2024/02/26	33.1	55.30	6	54.85	55.00	27.1	66,400	0.04%
2024/02/23	47	55.40	17	56.92	55.10	30	66,815	0.04%
2024/02/22	181	56.58	46	56.53	56.30	135	67,141	0.20%	大買/鉅額交易
2024/02/21	14	56.26	63	56.52	56.60	-49	66,636	-0.07%
2024/02/20	8	56.59	2	56.95	57.00	6	66,559	0.01%
2024/02/19	18	57.13	21	56.74	56.50	-3	66,604	0.00%
2024/02/16	17	58.04	181	57.79	58.10	-164	66,459	-0.25%	大賣/鉅額交易
2024/02/15	215	58.09	41	58.38	58.00	174	65,602	0.27%	大買/鉅額交易
2024/02/05	1	56.50	10	56.55	56.50	-9	64,313	-0.01%
2024/02/02	24	56.18	23	56.30	56.30	1	63,794	0.00%
2024/02/01	20	54.65	1	54.60	55.30	19	63,288	0.03%
2024/01/31	24	55.18	0	0.00	54.90	24	63,318	0.04%
2024/01/30	26	55.44	51	56.12	56.10	-25	62,977	-0.04%
2024/01/29	18	55.79	0	0.00	55.80	18	62,250	0.03%
2024/01/26	22	55.62	1	55.90	55.40	21	61,744	0.03%
2024/01/25	20	56.61	12	56.67	56.20	8	61,265	0.01%
2024/01/24	45	57.05	24	56.96	56.50	21	60,233	0.03%
2024/01/23	48	56.71	43.2	56.49	57.20	4.8	59,201	0.01%
2024/01/22	46	54.63	147	55.14	56.00	-101	57,007	-0.18%	大賣/鉅額交易
2024/01/19	9	51.19	167	51.38	51.90	-158	53,081	-0.30%	大賣/鉅額交易
2024/01/18	18	48.96	31	49.19	49.25	-13	51,791	-0.03%
2024/01/17	66.3	49.44	12	49.23	49.05	54.3	51,676	0.11%
2024/01/16	43	50.40	24	50.53	50.10	19	51,325	0.04%
2024/01/15	45	50.68	3	51.10	50.50	42	51,180	0.08%
2024/01/12	4	51.48	77	51.54	51.10	-73	51,059	-0.14%
2024/01/11	8	50.08	24	50.58	51.00	-16	50,796	-0.03%
2024/01/10	9	49.59	0	0.00	49.05	9	51,164	0.02%
2024/01/09	47	50.98	3	51.73	50.20	44	51,011	0.09%
2024/01/08	10	51.60	50	51.56	51.20	-40	50,501	-0.08%
2024/01/05	24	50.93	21	51.10	50.80	3	50,575	0.01%
2024/01/04	22	50.54	10	50.90	51.00	12	50,266	0.02%
2024/01/03	50	50.79	1.1	50.63	50.80	48.9	50,643	0.10%
2024/01/02	162	51.68	3	51.70	51.10	159	50,296	0.32%	大買/鉅額交易
2023/12/29	21	52.81	34	52.46	52.80	-13	49,571	-0.03%
2023/12/28	9	52.50	21.4	52.65	52.60	-12.4	48,728	-0.03%
2023/12/27	7	51.70	25	51.98	51.90	-18	47,463	-0.04%
2023/12/26	19	51.58	16	51.51	51.30	3	47,306	0.01%
2023/12/25	50	51.36	45	51.91	51.60	5	46,552	0.01%
2023/12/22	35	50.69	26	50.37	50.60	9	44,661	0.02%
2023/12/21	18.1	49.86	22	48.78	50.00	-3.9	42,887	-0.01%
2023/12/20	26	46.68	59	47.92	49.00	-33	40,136	-0.08%
2023/12/19	20	45.65	11	45.34	45.05	9	37,140	0.02%
2023/12/18	28	47.03	6	46.98	46.65	22	36,202	0.06%
2023/12/15	70	50.98	48	52.12	48.40	22	34,823	0.06%
2023/12/14	1	51.70	2	51.70	51.70	-1	28,816	0.00%
2023/12/13	0	0.00	43	47.00	47.00	-43	28,862	-0.15%
2023/12/12	0	0.00	2	42.70	42.75	-2	28,910	-0.01%
2023/12/11	1	43.00	0	0.00	42.45	1	28,988	0.00%
2023/12/08	1	42.80	2	42.50	42.30	-1	29,031	0.00%
2023/12/07	1	42.00	0	0.00	41.70	1	29,074	0.00%
2023/12/06	0	0.00	14	41.62	41.50	-14	29,570	-0.05%
2023/12/05	28	40.74	11	40.65	40.70	17	29,603	0.06%
2023/12/01	1	41.95	0.1	42.00	41.95	0.9	30,018	0.00%
2023/11/30	3	41.60	4	42.08	42.40	-1	30,138	0.00%
2023/11/29	0	0.00	2	42.10	41.60	-2	29,278	-0.01%
2023/11/28	0	0.00	6	41.42	41.65	-6	29,644	-0.02%
2023/11/27	9	40.83	0	41.20	40.85	9	30,121	0.03%
2023/11/24	21	41.70	0	0.00	41.80	21	30,133	0.07%
2023/11/23	8	42.18	0	0.00	42.10	8	30,282	0.03%
2023/11/22	26	42.58	1	42.35	42.35	25	30,547	0.08%
2023/11/21	15	44.15	41	44.09	44.00	-26	30,794	-0.08%
2023/11/20	10	41.83	1	42.00	42.15	9	31,088	0.03%
2023/11/17	3	42.77	3	42.77	42.65	0	31,104	0.00%
2023/11/16	17	42.96	18	43.94	43.05	-1	31,872	0.00%
2023/11/15	2	42.88	1	44.40	42.70	1	32,226	0.00%
2023/11/14	16	43.63	1	44.00	43.40	15	33,091	0.05%
2023/11/13	8	43.13	9	43.07	43.55	-1	34,516	0.00%
2023/11/10	1	42.25	0	0.00	42.50	1	35,548	0.00%
2023/11/09	2	42.73	3	42.70	42.65	-1	36,700	0.00%
2023/11/08	6.1	43.31	8	43.47	43.20	-1.9	38,185	0.00%
2023/11/07	2	41.20	4	42.30	42.00	-2	38,708	-0.01%
2023/11/06	0	0.00	6	42.25	42.20	-6	39,818	-0.02%
2023/11/03	2	41.20	2	41.50	41.50	0	40,818	0.00%
2023/11/02	2	41.70	8	42.28	41.75	-6	43,217	-0.01%
2023/10/31	5	41.35	3	40.58	40.20	2	46,049	0.00%
2023/10/30	16	41.85	0	0.00	41.90	16	46,089	0.03%
2023/10/27	9	43.22	3	43.12	42.95	6	46,194	0.01%
2023/10/26	3	43.17	2	42.85	43.00	1	46,717	0.00%
2023/10/25	0	0.00	0.2	44.10	43.95	-0.2	47,083	0.00%
2023/10/24	0	0.00	1	44.60	44.60	-1	47,368	0.00%
2023/10/20	6	43.36	44	42.83	43.65	-38	48,120	-0.08%
2023/10/19	20	43.45	18	43.87	43.45	2	48,500	0.00%
2023/10/18	4	43.91	4	44.03	44.50	0	48,672	0.00%
2023/10/17	21	45.66	44	45.38	44.95	-23	48,432	-0.05%
2023/10/16	57	46.46	37	46.08	46.20	20	52,411	0.04%
2023/10/13	68	47.04	48	47.28	47.35	20	56,858	0.04%
2023/10/12	2	48.45	17	48.66	48.25	-15	57,896	-0.03%
2023/10/11	63	49.61	30	48.30	48.10	33	61,021	0.05%
2023/10/06	41	51.42	30	51.77	51.10	11	62,855	0.02%
2023/10/05	0	50.80	6	50.55	50.80	-6	65,797	-0.01%
2023/10/04	6	49.20	15	49.20	50.10	-9	67,357	-0.01%
2023/10/03	36	51.14	4	51.20	50.60	32	67,729	0.05%
2023/10/02	54	51.81	129	51.20	52.20	-75	68,251	-0.11%	大賣/
2023/09/28	35	49.29	28	49.69	49.00	7	68,352	0.01%
2023/09/27	82	48.67	54.3	48.74	48.85	27.7	69,479	0.04%
2023/09/26	5	49.17	0	0.00	48.70	5	72,260	0.01%
2023/09/25	1	49.75	1	49.25	49.45	0	73,332	0.00%
2023/09/22	2	48.43	5.1	48.89	49.35	-3.1	73,654	0.00%
2023/09/21	81	47.68	73	48.19	48.30	8	73,761	0.01%
2023/09/20	48	48.57	48	49.22	48.50	0	73,935	0.00%
2023/09/19	32	48.84	1	50.30	48.50	31	74,044	0.04%
2023/09/18	8	50.16	4	50.18	49.65	4	74,353	0.01%
2023/09/15	2	52.00	2	52.00	52.10	0	75,217	0.00%
2023/09/14	5	52.10	9	52.33	52.10	-4	75,876	-0.01%
2023/09/13	2.1	51.15	2	51.45	51.00	0.1	76,812	0.00%
2023/09/12	8	51.90	2	51.50	51.30	6	78,697	0.01%
2023/09/11	10	52.34	5	52.08	52.10	5	80,801	0.01%
2023/09/08	4	54.00	0	0.00	54.00	4	83,063	0.00%
2023/09/07	9.1	55.27	5	55.54	54.80	4.1	84,842	0.00%
2023/09/06	6	56.98	4	56.90	56.60	2	85,170	0.00%
2023/09/05	3.2	55.36	3	55.30	55.90	0.2	85,974	0.00%
2023/09/04	1	54.10	2	54.20	54.70	-1	85,837	0.00%
2023/09/01	12.2	54.62	6	54.25	53.60	6.2	85,883	0.01%
2023/08/31	1	54.30	3	55.83	56.40	-2	85,586	0.00%
2023/08/30	2	54.80	2	55.55	54.60	0	85,125	0.00%
2023/08/29	2	54.60	0	0.00	54.60	2	85,733	0.00%
2023/08/25	7	55.81	7	55.93	55.80	0	86,562	0.00%
2023/08/24	13	60.57	8.5	60.76	58.60	4.5	87,756	0.01%
2023/08/23	2	58.90	13	59.06	59.20	-11	87,011	-0.01%
2023/08/22	17	58.96	18.2	59.21	58.20	-1.2	87,524	0.00%
2023/08/21	7	58.03	7.5	58.62	57.90	-0.5	87,458	0.00%
2023/08/18	31	59.12	24	56.51	57.00	7	86,941	0.01%
2023/08/17	20	58.48	17	58.65	59.50	3	85,817	0.00%
2023/08/16	21	56.51	27	56.42	58.00	-6	84,487	-0.01%
2023/08/15	32	55.77	32	56.10	54.60	0	83,213	0.00%
2023/08/14	18.4	54.04	7	53.94	53.10	11.4	82,167	0.01%
2023/08/11	15	58.30	41	58.97	57.50	-26	80,782	-0.03%
2023/08/10	97	57.01	57	56.86	57.50	40	80,145	0.05%
2023/08/09	7	60.24	9	60.31	59.50	-2	79,227	0.00%
2023/08/08	92	62.70	95	61.77	60.90	-3	78,243	0.00%
2023/08/07	18	61.87	41.3	60.32	63.80	-23.3	75,718	-0.03%
2023/08/04	77.3	57.55	19	57.21	58.00	58.3	74,143	0.08%
2023/08/02	8	58.59	14	58.67	58.90	-6	72,302	-0.01%
2023/08/01	8	63.65	12	63.33	64.10	-4	71,804	-0.01%
2023/07/31	10	68.81	2	63.50	63.70	8	71,306	0.01%
2023/07/28	4	67.18	3	66.40	69.90	1	70,716	0.00%
2023/07/27	3	68.23	4	69.85	68.10	-1	70,096	0.00%
2023/07/26	4	70.38	8.3	70.49	70.00	-4.3	69,645	-0.01%
2023/07/25	8	72.73	8	72.16	72.00	0	69,272	0.00%
2023/07/24	15	70.06	27	69.86	70.20	-12	68,595	-0.02%
2023/07/21	13	64.38	13	65.45	67.00	0	67,841	0.00%
2023/07/20	8	62.71	9	61.97	62.30	-1	67,291	0.00%
2023/07/19	83	67.17	81	65.49	63.60	2	66,682	0.00%
2023/07/18	28	64.79	62	63.89	65.50	-34	62,257	-0.05%
2023/07/17	13	59.81	26.3	58.97	61.30	-13.3	57,471	-0.02%
2023/07/14	72	54.59	67	54.79	55.80	5	56,001	0.01%
2023/07/13	11	50.10	12	51.38	50.80	-1	52,594	0.00%
2023/07/12	17.3	47.85	26	47.86	47.60	-8.7	49,977	-0.02%
2023/07/11	15	46.03	29.1	46.07	47.25	-14.1	47,003	-0.03%
2023/07/10	31.8	45.12	0	0.00	44.40	31.8	45,407	0.07%
2023/07/07	43	45.28	42	44.85	44.60	1	44,877	0.00%
2023/07/06	11	45.40	7	44.93	44.70	4	44,048	0.01%
2023/07/05	29	45.79	26	45.71	45.20	3	43,005	0.01%
2023/07/04	49	46.05	49	46.58	47.15	0	41,826	0.00%
2023/07/03	19	44.38	7	44.95	44.15	12	39,339	0.03%
2023/06/30	5	43.34	5	43.20	43.20	0	38,238	0.00%
2023/06/29	14	42.86	12	43.15	43.15	2	37,877	0.01%
2023/06/28	8	42.93	20	43.72	42.70	-12	37,617	-0.03%
2023/06/27	20	43.06	31	43.11	42.90	-11	37,121	-0.03%
2023/06/26	50	44.54	10	44.17	44.35	40	36,726	0.11%
2023/06/21	15	44.90	7	44.18	44.75	8	36,181	0.02%
2023/06/20	9.1	42.99	7	43.24	43.10	2.1	35,260	0.01%
2023/06/19	9.1	44.53	9	44.48	44.10	0.1	34,319	0.00%
2023/06/16	48	45.84	14	45.54	45.50	34	33,315	0.10%
2023/06/15	7	45.44	13	44.58	46.00	-6	31,181	-0.02%
2023/06/14	14	42.39	9	42.20	42.95	5	28,940	0.02%
2023/06/13	81	39.87	100	39.87	40.60	-19	26,175	-0.07%
2023/06/12	9	37.42	9	37.50	36.95	0	24,184	0.00%
2023/06/09	13	37.85	7	38.11	38.65	6	23,616	0.03%
2023/06/08	0	0.00	1	37.00	36.40	-1	22,474	0.00%
2023/06/07	3	36.30	10	36.50	36.75	-7	22,362	-0.03%
2023/06/06	0	0.00	3	35.55	36.20	-3	22,047	-0.01%
2023/06/05	2	36.20	0	0.00	36.25	2	21,671	0.01%
2023/06/02	14	36.73	10	37.10	36.25	4	21,387	0.02%
2023/06/01	6	35.96	1	35.55	35.55	5	20,473	0.02%
2023/05/31	10	36.64	6	36.55	36.85	4	19,836	0.02%
2023/05/30	15	37.91	6	37.93	37.70	9	18,765	0.05%
2023/05/29	0	0.00	6.1	37.50	37.50	-6.1	16,715	-0.04%
2023/05/26	6	33.23	0	0.00	34.10	6	15,970	0.04%
2023/05/25	0	0.00	5	32.64	33.25	-5	14,823	-0.03%
2023/05/19	1	30.85	6	31.17	31.45	-5	13,051	-0.04%
2023/05/18	4	30.35	0	0.00	30.55	4	12,907	0.03%
2023/05/11	1	31.90	1	32.35	32.25	0	11,303	0.00%
2023/05/05	0	32.10	0	0.00	32.10	0	11,164	0.00%
2023/04/26	2	32.00	3	32.08	32.15	-1	11,143	-0.01%
2023/04/25	0	0.00	3	32.12	31.70	-3	11,027	-0.03%
2023/04/19	0	0.00	3	33.20	32.50	-3	10,702	-0.03%
2023/04/14	1	31.40	0	0.00	31.60	1	10,164	0.01%
2023/04/10	0	0.00	1	31.85	32.40	-1	9,573	-0.01%
2023/04/07	9	32.18	2	32.00	31.50	7	9,433	0.07%
2023/03/31	0	0.00	1	31.90	31.95	-1	8,699	-0.01%
2023/03/30	2	31.55	1	31.30	31.80	1	8,866	0.01%
2023/03/29	0	0.00	3	31.03	31.10	-3	9,034	-0.03%
2023/03/27	0	0.00	1	30.85	30.80	-1	9,646	-0.01%
2023/03/23	1	30.75	3	30.58	31.15	-2	9,873	-0.02%
2023/03/22	1	30.25	0	0.00	30.20	1	9,624	0.01%
2023/03/21	0	0.00	6	29.30	29.40	-6	9,451	-0.06%
2023/03/20	0	0.00	1	28.20	28.55	-1	9,251	-0.01%
2023/03/16	0	0.00	3	27.85	28.00	-3	8,909	-0.03%
2023/03/13	1	27.40	2	27.30	27.35	-1	8,704	-0.01%
2023/03/09	3	26.80	0	0.00	27.00	3	8,757	0.03%
2023/03/07	0	0.00	4	27.15	27.25	-4	9,541	-0.04%
2023/03/06	1	27.05	10	27.10	27.15	-9	9,643	-0.09%
2023/03/01	0	0.00	1	26.90	26.95	-1	9,858	-0.01%
2023/02/24	4	26.70	0	0.00	26.60	4	9,986	0.04%
2023/02/16	0	0.00	3	26.30	26.25	-3	10,728	-0.03%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/09	1	25.80	0	0.00	25.80	1	10,605	0.01%
2023/02/08	1	25.90	0	0.00	25.95	1	10,590	0.01%
2023/02/03	1	25.50	0	0.00	25.65	1	10,494	0.01%
2023/01/16	0	0.00	0.2	25.85	26.00	-0.2	10,319	0.00%
2023/01/12	0	0.00	1	25.85	25.60	-1	10,624	-0.01%
2023/01/11	0	0.00	3	26.40	26.20	-3	10,671	-0.03%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2022/12/29	1	25.80	1	25.90	26.10	0	11,293	0.00%
2022/12/19	0	0.00	1	25.80	25.85	-1	11,060	-0.01%
2022/12/14	0	0.00	8	24.98	25.15	-8	10,184	-0.08%
2022/12/13	0	0.00	3	24.73	24.70	-3	10,160	-0.03%
2022/12/02	3	23.80	0	0.00	23.90	3	10,136	0.03%
2022/12/01	5	24.27	0	0.00	24.20	5	10,069	0.05%
2022/11/22	5	23.44	0	0.00	23.50	5	9,674	0.05%
2022/11/21	0	0.00	6	24.44	24.50	-6	9,440	-0.06%
2022/11/17	3	24.77	0	0.00	25.35	3	9,496	0.03%
2022/11/14	1	25.20	6	25.18	25.70	-5	9,372	-0.05%
2022/11/03	2	23.40	0	0.00	23.40	2	9,079	0.02%
2022/11/02	0	0.00	3	23.97	23.85	-3	9,070	-0.03%
2022/10/26	0	0.00	1	23.40	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	1	23.25	23.45	-1	8,981	-0.01%
2022/10/20	1	22.50	0	0.00	23.50	1	8,949	0.01%
2022/09/26	2	22.55	1	22.75	22.55	1	8,126	0.01%
2022/09/22	2	22.70	0	0.00	22.75	2	8,132	0.02%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/13	0	0.00	1	23.35	23.50	-1	7,883	-0.01%
2022/09/06	1	22.90	0	0.00	22.85	1	8,203	0.01%
2022/09/01	2	22.65	0	0.00	22.75	2	8,075	0.02%
2022/08/30	1	22.85	0	0.00	23.00	1	7,752	0.01%
2022/08/29	1	23.30	0	0.00	23.20	1	7,534	0.01%
2022/08/25	3	23.90	0	0.00	23.80	3	7,436	0.04%
2022/08/15	0.1	24.20	0	0.00	24.15	0.1	8,052	0.00%
2022/08/04	0	0.00	17	24.10	24.05	-17	8,463	-0.20%
2022/08/03	0	0.00	1	24.00	24.10	-1	8,533	-0.01%
2022/07/26	4	22.95	0	0.00	23.00	4	8,683	0.05%
2022/07/20	1	22.50	0	0.00	22.55	1	8,704	0.01%
2022/07/18	1	22.15	0	0.00	22.20	1	8,777	0.01%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/06/17	1	24.95	0	0.00	25.15	1	7,839	0.01%
2022/06/08	2	26.00	0	0.00	26.05	2	7,709	0.03%
2022/05/16	0	0.00	2	26.15	26.45	-2	7,037	-0.03%
2022/05/12	2	25.23	0	0.00	25.20	2	6,825	0.03%
2022/05/06	1	25.50	0	0.00	25.80	1	6,552	0.02%
2022/05/03	0	25.20	11	25.15	25.35	-11	6,571	-0.17%
2022/04/27	6	25.05	0	0.00	24.90	6	6,792	0.09%
2022/04/26	5	25.25	0	0.00	25.25	5	6,766	0.07%
2022/04/15	0	0.00	1	25.40	25.35	-1	6,690	-0.01%
2022/04/14	0	0.00	0	25.45	25.55	0	6,686	0.00%
2022/04/13	0	25.15	0	0.00	25.40	0	6,670	0.00%
2022/04/11	0	0.00	1	24.95	24.85	-1	6,556	-0.02%
2022/04/08	1	24.70	0	0.00	24.80	1	6,484	0.02%
2022/03/31	1	24.75	0	0.00	24.70	1	6,190	0.02%
2022/03/10	0	0.00	2	25.10	25.05	-2	6,179	-0.03%
2022/03/07	2	24.75	0	0.00	24.80	2	6,480	0.03%
2022/03/03	12	25.83	0	0.00	25.85	12	6,527	0.18%
2022/02/23	1	25.80	0	0.00	25.80	1	6,320	0.02%
2022/02/22	0	0.00	1	25.55	25.95	-1	6,313	-0.02%
2022/02/09	1	25.65	0	0.00	25.85	1	6,591	0.02%
2022/02/07	0	0.00	4	25.20	25.40	-4	6,583	-0.06%
2022/01/26	0	25.45	0	0.00	25.20	0	6,552	0.00%
2022/01/24	4	25.35	0	0.00	25.45	4	6,480	0.06%
2022/01/13	2	25.23	0	0.00	25.40	2	6,619	0.03%
2022/01/04	0	0.00	0.2	25.10	25.00	-0.2	7,069	0.00%
2022/01/03	0	0.00	5	25.05	25.00	-5	7,311	-0.07%
2021/12/17	0	0.00	60	25.19	25.30	-60	8,975	-0.67%
2021/12/13	0	0.00	0	25.75	25.70	0	9,548	0.00%
2021/12/08	0	0.00	1	25.55	25.45	-1	9,645	-0.01%
2021/12/02	0	0.00	4	25.61	25.55	-4	9,556	-0.04%
2021/12/01	0	0.00	1	26.25	26.25	-1	9,249	-0.01%
2021/11/30	20	26.25	1	26.30	25.80	19	9,270	0.20%
2021/11/16	40	26.90	1	26.85	27.00	39	9,197	0.42%
2021/11/12	0	0.00	1	26.50	26.50	-1	9,215	-0.01%
2021/11/05	0	0.00	1	26.50	26.50	-1	9,609	-0.01%
2021/11/01	0	0.00	1	26.55	26.55	-1	9,732	-0.01%
2021/10/15	0	0.00	1	26.55	26.55	-1	10,109	-0.01%
2021/10/08	0	0.00	11	26.65	26.70	-11	11,941	-0.09%
2021/10/07	0	0.00	2	26.35	26.30	-2	12,287	-0.02%
2021/10/06	0	0.00	1	26.15	26.20	-1	12,402	-0.01%
2021/09/29	3	25.97	1	25.95	26.00	2	13,206	0.02%
2021/09/28	1	26.30	1	26.30	26.40	0	13,201	0.00%
2021/09/27	1	26.05	0	0.00	26.10	1	13,252	0.01%
2021/09/17	0	24.80	0	0.00	24.90	0	12,619	0.00%
2021/09/15	0	0.00	3	24.78	24.85	-3	12,619	-0.02%
2021/09/13	1	24.65	0	0.00	24.70	1	12,802	0.01%
2021/09/08	0	0.00	1	24.25	24.45	-1	13,390	-0.01%
2021/09/06	1	24.50	0	0.00	24.15	1	13,313	0.01%
2021/09/02	1	24.25	0	0.00	24.35	1	13,409	0.01%
2021/08/19	0	0.00	2	23.65	23.80	-2	13,678	-0.01%
2021/08/18	1	23.60	0	0.00	23.75	1	13,702	0.01%
2021/08/17	1	23.70	0	0.00	23.70	1	13,637	0.01%
2021/08/11	0	0.00	1	23.20	23.20	-1	13,529	-0.01%
2021/08/10	0	0.00	1	23.55	23.55	-1	13,486	-0.01%
2021/08/09	1	23.40	0	0.00	23.40	1	13,633	0.01%
2021/08/06	1	23.65	0	0.00	23.70	1	13,701	0.01%
2021/07/27	0	0.00	2	23.80	23.85	-2	15,167	-0.01%
2021/07/26	1	24.00	0	0.00	24.00	1	15,295	0.01%
2021/07/21	1	23.75	0	0.00	23.80	1	15,040	0.01%
2021/07/19	2	23.55	0	0.00	23.55	2	14,951	0.01%
2021/07/15	11	24.20	10	24.13	24.05	1	14,831	0.01%
2021/07/14	11	27.11	0	0.00	27.15	11	13,800	0.08%
2021/07/12	1	27.20	0	0.00	27.15	1	13,140	0.01%
2021/07/09	0	0.00	1	27.30	27.50	-1	12,945	-0.01%
2021/07/07	10	27.50	0	0.00	27.40	10	12,932	0.08%
2021/07/06	2	27.05	2	27.10	27.20	0	12,823	0.00%
2021/07/02	2	26.65	1	26.80	26.75	1	13,328	0.01%
2021/06/21	1	25.55	6	25.60	25.50	-5	16,698	-0.03%
2021/06/18	1	25.80	0	0.00	26.15	1	16,852	0.01%
2021/06/17	1	25.60	0	0.00	26.10	1	17,017	0.01%
2021/06/09	6	25.28	0	0.00	25.20	6	18,933	0.03%
2021/06/01	1	26.20	0	0.00	26.20	1	20,850	0.00%
2021/05/17	0	0.00	1	24.55	24.35	-1	23,614	0.00%
2021/05/11	6	26.34	0	0.00	26.30	6	22,649	0.03%
2021/05/10	0	0.00	1	26.60	26.55	-1	22,416	0.00%
2021/05/06	0	0.00	4	26.65	26.60	-4	22,746	-0.02%
2021/05/04	0	0.00	13	26.67	26.55	-13	22,920	-0.06%
2021/05/03	1	26.90	0	0.00	26.70	1	22,624	0.00%
2021/04/22	2	27.40	0	0.00	27.30	2	22,673	0.01%
2021/04/21	0	0.00	2	27.45	27.45	-2	22,526	-0.01%
2021/04/20	0	0.00	3	27.38	27.35	-3	22,278	-0.01%
2021/04/19	3	27.15	5	27.15	27.30	-2	22,218	-0.01%
2021/04/16	0	0.00	3	26.95	27.10	-3	22,104	-0.01%
2021/04/15	10	26.85	0	0.00	26.90	10	22,159	0.05%
2021/04/12	1	27.25	0	0.00	27.30	1	21,876	0.00%
2021/04/09	2	27.48	5	27.49	27.55	-3	21,705	-0.01%
2021/04/08	0	0.00	3	27.20	27.35	-3	21,322	-0.01%
2021/04/07	1	26.85	0	0.00	26.95	1	20,878	0.00%
2021/04/01	5	26.70	0	0.00	26.75	5	20,256	0.02%
2021/03/31	11	27.30	7	27.46	27.00	4	19,621	0.02%
2021/03/30	23	27.12	20	27.45	27.50	3	18,180	0.02%
2021/03/29	11	27.05	11	27.22	27.25	0	17,750	0.00%
2021/03/23	6	26.80	0	0.00	27.00	6	17,127	0.04%
2021/03/22	1	26.80	1	26.95	26.85	0	16,911	0.00%
2021/03/19	22	26.83	31	27.19	27.05	-9	16,544	-0.05%
2021/03/18	10	26.60	3	26.55	26.55	7	15,502	0.05%
2021/03/17	3	26.25	0	0.00	26.35	3	15,351	0.02%
2021/03/16	0	0.00	10	25.85	25.85	-10	15,256	-0.07%
2021/03/10	0	0.00	3	25.85	25.65	-3	14,885	-0.02%
2021/03/09	2	25.90	10	25.98	26.00	-8	14,709	-0.05%
2021/03/08	0	0.00	5	25.39	25.70	-5	14,136	-0.04%
2021/03/05	3	25.15	0	0.00	25.20	3	13,665	0.02%
2021/02/26	8	24.74	0	0.00	24.80	8	13,429	0.06%
2021/02/24	43	25.10	42	24.88	25.00	1	12,939	0.01%
2021/02/23	10	24.70	22	24.51	24.90	-12	12,318	-0.10%
2021/02/22	11	23.61	2	23.70	23.80	9	11,305	0.08%
2021/02/19	2	23.30	0	0.00	23.60	2	11,220	0.02%
2021/02/18	0	0.00	2	23.15	23.20	-2	11,179	-0.02%
2021/02/05	0	0.00	2	23.15	23.15	-2	10,911	-0.02%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	0	0.00	3	23.68	23.25	-3	11,330	-0.03%
2021/01/28	1	24.10	0	0.00	24.00	1	11,137	0.01%
2021/01/27	0	0.00	6	23.85	23.95	-6	10,909	-0.06%
2021/01/26	2	23.35	0	0.00	23.10	2	10,568	0.02%
2021/01/21	10	22.95	0	0.00	22.80	10	10,726	0.09%
2021/01/18	0	0.00	0	23.55	23.50	0	10,529	0.00%
2021/01/13	0	0.00	0.1	23.60	23.70	-0.1	10,194	0.00%
2021/01/06	0	0.00	1	23.75	23.80	-1	9,970	-0.01%
2020/12/31	1	24.00	0	0.00	24.00	1	9,917	0.01%
2020/12/25	2	23.95	2	23.90	23.95	0	9,977	0.00%
2020/12/24	0	0.00	0	23.85	23.90	0	9,970	0.00%
2020/12/21	0	0.00	20	23.65	23.85	-20	10,031	-0.20%
2020/12/18	2	23.90	5	23.90	23.70	-3	10,012	-0.03%
2020/12/14	0	0.00	12	24.24	24.20	-12	9,753	-0.12%
2020/12/10	0	0.00	1	24.35	24.10	-1	9,600	-0.01%
2020/12/09	15	24.18	0	0.00	24.20	15	9,390	0.16%
2020/12/08	3	24.05	0	0.00	24.10	3	9,296	0.03%
2020/12/07	3	23.93	1	24.00	24.00	2	9,164	0.02%
2020/12/04	2	23.60	0	0.00	23.75	2	9,118	0.02%
2020/12/03	0	0.00	3	23.65	23.65	-3	9,059	-0.03%
2020/11/30	5	23.43	0	0.00	23.30	5	9,031	0.06%
2020/11/27	0	0.00	5	23.10	23.35	-5	8,804	-0.06%
2020/11/24	0	0.00	12	23.20	23.20	-12	9,154	-0.13%
2020/11/20	5	22.90	0	0.00	22.90	5	9,038	0.06%
2020/11/19	7	23.00	0	0.00	23.00	7	9,127	0.08%
2020/11/18	0	0.00	17	22.96	23.10	-17	9,209	-0.18%
2020/11/17	0	0.00	3	22.95	22.85	-3	9,224	-0.03%
2020/11/13	2	22.85	0	0.00	22.90	2	9,559	0.02%
2020/11/12	2	22.95	0	0.00	22.80	2	9,589	0.02%
2020/11/11	19	22.83	0	0.00	23.00	19	9,558	0.20%
2020/11/09	0	0.00	15	22.30	22.25	-15	9,643	-0.16%
2020/11/05	0	0.00	4	22.35	22.30	-4	9,855	-0.04%
2020/11/04	10	22.30	0	0.00	22.20	10	9,932	0.10%
2020/10/30	5	22.45	0	0.00	22.60	5	10,070	0.05%
2020/10/28	5	22.30	0	0.00	22.25	5	10,076	0.05%
2020/10/27	10	22.00	0	0.00	21.95	10	10,110	0.10%
2020/10/26	13	21.81	0	0.00	21.90	13	10,169	0.13%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	4	21.90	0	0.00	21.80	4	11,094	0.04%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/10/05	1	22.10	0	0.00	22.05	1	12,939	0.01%
2020/09/24	1	21.80	0	0.00	21.70	1	13,923	0.01%
2020/09/21	1	22.95	0	0.00	22.80	1	14,169	0.01%
2020/09/08	0	0.00	1	22.80	22.80	-1	14,955	-0.01%
2020/09/07	2	22.90	5	22.95	23.00	-3	14,996	-0.02%
2020/09/04	5	22.67	1	22.65	22.80	4	15,093	0.03%
2020/08/27	1	22.90	0	0.00	22.85	1	15,041	0.01%
2020/08/25	5	22.80	0	0.00	22.90	5	15,050	0.03%
2020/08/20	0	0.00	6	22.50	22.50	-6	14,923	-0.04%
2020/08/11	0	0.00	0.1	24.20	24.15	-0.1	14,196	0.00%
2020/08/06	0	0.00	1	24.55	24.60	-1	14,076	-0.01%
2020/08/04	1	24.50	0	0.00	24.35	1	13,895	0.01%
2020/08/03	1	24.45	0	0.00	24.35	1	13,933	0.01%
2020/07/31	1	24.65	0	0.00	25.00	1	13,780	0.01%
2020/07/27	1	24.55	4	24.40	24.40	-3	13,405	-0.02%
2020/07/23	1	25.00	0	0.00	25.00	1	13,156	0.01%
2020/07/22	2	24.80	0	0.00	24.80	2	13,031	0.02%
2020/07/21	2	25.05	0	0.00	25.05	2	12,833	0.02%
2020/07/17	10	25.13	0	0.00	24.75	10	12,575	0.08%
2020/07/16	2	25.20	0	0.00	25.15	2	12,331	0.02%
2020/07/15	4	25.64	0	0.00	25.60	4	12,009	0.03%
2020/07/14	2	27.75	3	27.98	27.70	-1	11,463	-0.01%
2020/07/13	5	27.40	5	27.60	27.45	0	11,018	0.00%
2020/07/09	5	27.75	10	27.95	27.70	-5	10,775	-0.05%
2020/07/08	0	0.00	1	26.90	27.25	-1	10,480	-0.01%
2020/07/06	5	27.40	0	0.00	27.60	5	10,047	0.05%
2020/07/03	0	0.00	1	27.25	27.50	-1	9,873	-0.01%
2020/07/02	0	0.00	1	26.15	27.15	-1	9,802	-0.01%
2020/06/19	1	25.80	2	25.55	25.80	-1	9,486	-0.01%
2020/06/18	2	25.95	0	0.00	25.80	2	9,160	0.02%
2020/06/15	1	25.25	3	25.05	25.15	-2	9,246	-0.02%
2020/06/11	1	25.75	2	25.78	25.55	-1	9,301	-0.01%
2020/06/09	10	26.20	10	26.05	26.15	0	9,398	0.00%
2020/06/08	2	25.58	0	0.00	25.65	2	9,302	0.02%
2020/06/03	2	25.08	0	0.00	25.25	2	9,265	0.02%
2020/06/02	0	0.00	4	24.86	24.90	-4	9,135	-0.04%
2020/06/01	0	0.00	1	24.60	24.70	-1	9,080	-0.01%
2020/05/29	1	24.40	0	0.00	24.40	1	9,060	0.01%
2020/05/28	1	24.40	0	0.00	24.30	1	8,916	0.01%
2020/05/27	0	0.00	1	24.35	24.40	-1	9,035	-0.01%
2020/05/26	15	24.25	18	24.40	24.15	-3	9,082	-0.03%
2020/05/21	3	24.08	1	24.10	24.15	2	9,050	0.02%
2020/05/20	10	23.95	10	23.95	23.95	0	9,034	0.00%
2020/05/18	5	23.80	4	24.05	23.60	1	9,018	0.01%
2020/05/15	4	23.65	4	23.30	23.60	0	8,869	0.00%
2020/05/08	0	0.00	1	23.60	23.45	-1	8,685	-0.01%
2020/05/07	1	23.15	0	0.00	23.00	1	8,550	0.01%
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/20	0	0.00	1	23.65	23.70	-1	8,599	-0.01%
2020/04/17	0	0.00	7	23.64	23.60	-7	8,553	-0.08%
2020/04/15	3	23.47	0	0.00	23.65	3	8,456	0.04%
2020/04/07	1	23.30	2	23.80	23.30	-1	8,251	-0.01%
2020/04/06	0	0.00	1	23.25	23.60	-1	8,128	-0.01%
2020/04/01	0	0.00	1	22.80	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	4	22.70	23.30	-4	7,818	-0.05%
2020/03/27	2	22.00	0	0.00	21.75	2	7,627	0.03%
2020/03/26	0	0.00	1	22.05	21.60	-1	7,590	-0.01%
2020/03/25	2	21.85	1	22.50	21.60	1	7,666	0.01%
2020/03/24	0	0.00	3	21.33	21.00	-3	7,515	-0.04%
2020/03/23	1	19.35	1	19.75	19.85	0	7,513	0.00%
2020/03/20	2	20.15	4	20.41	20.60	-2	7,543	-0.03%
2020/03/19	1	19.40	0	0.00	18.75	1	7,398	0.01%
2020/03/17	7	19.79	0	0.00	19.90	7	7,139	0.10%
2020/03/13	1	19.90	1	20.05	21.20	0	6,904	0.00%
2020/03/12	0	0.00	1	21.80	21.65	-1	6,660	-0.02%
2020/03/09	1	22.85	0	0.00	22.85	1	6,390	0.02%
2020/03/05	2	23.23	1	23.30	23.20	1	6,282	0.02%
2020/03/02	1	22.45	0	0.00	22.70	1	6,246	0.02%
2020/02/26	1	22.80	0	0.00	23.05	1	6,200	0.02%
2020/02/20	1	23.15	2	23.10	23.35	-1	6,037	-0.02%
2020/02/14	0	0.00	2	23.00	23.05	-2	6,178	-0.03%
2020/02/12	2	22.90	0	0.00	22.85	2	6,216	0.03%
2020/02/11	0	0.00	50	22.90	22.85	-50	6,200	-0.81%
2020/02/10	3	23.05	0	0.00	23.25	3	6,182	0.05%
2020/02/06	50	23.05	0	0.00	23.05	50	6,166	0.81%
2020/01/30	2	22.50	2	22.50	22.95	0	5,977	0.00%
2020/01/10	0	0.00	2	23.10	23.10	-2	5,959	-0.03%
2019/12/31	1	22.85	0	0.00	22.85	1	6,160	0.02%
2019/12/30	2	23.05	0	0.00	23.00	2	6,149	0.03%
2019/12/27	0	0.00	1	23.55	23.40	-1	6,126	-0.02%
2019/12/24	0	0.00	1	23.35	23.15	-1	6,241	-0.02%
2019/12/18	0	0.00	2.2	23.06	23.25	-2.2	6,090	-0.04%
2019/12/17	1	22.70	0	0.00	22.90	1	6,143	0.02%
2019/12/16	3	22.83	1	23.10	22.80	2	6,162	0.03%
2019/12/12	0	0.00	1	23.00	22.90	-1	6,302	-0.02%
2019/12/11	1	22.85	0	0.00	23.00	1	6,319	0.02%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/03	0	0.00	1	23.15	23.15	-1	6,432	-0.02%
2019/11/29	1	22.90	0	0.00	22.85	1	6,507	0.02%
2019/11/25	0	0.00	2	23.35	23.30	-2	6,450	-0.03%
2019/11/22	1	23.25	0	0.00	23.25	1	6,551	0.02%
2019/11/19	0	0.00	2	23.25	23.25	-2	6,746	-0.03%
2019/11/15	1	22.60	0	0.00	22.80	1	6,899	0.01%
2019/11/14	1	22.30	0	0.00	22.40	1	6,960	0.01%
2019/11/13	2	22.40	0	0.00	22.30	2	7,091	0.03%
2019/11/11	0	0.00	2	22.85	22.90	-2	7,841	-0.03%
2019/11/08	0	0.00	1	22.75	22.75	-1	7,801	-0.01%
2019/11/06	1	22.75	7	22.71	22.75	-6	7,766	-0.08%
2019/11/05	0	0.00	6	22.78	22.90	-6	7,772	-0.08%
2019/10/30	1	22.05	0	0.00	22.00	1	7,924	0.01%
2019/10/29	2	22.10	2	22.20	22.10	0	7,970	0.00%
2019/10/24	1	22.00	0	0.00	22.05	1	7,892	0.01%
2019/10/22	4	21.95	0	0.00	21.95	4	7,754	0.05%
2019/10/15	2	21.28	0	0.00	21.40	2	7,606	0.03%
2019/10/01	1	21.70	0	0.00	21.85	1	8,137	0.01%
2019/09/25	2	21.90	0	0.00	21.90	2	8,101	0.02%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/08/28	1	21.40	0	0.00	21.30	1	8,085	0.01%
2019/08/19	1	20.80	0	0.00	20.80	1	7,801	0.01%
2019/08/15	4	20.61	0	0.00	20.65	4	7,504	0.05%
2019/08/14	0	0.00	1	21.90	21.70	-1	6,959	-0.01%
2019/08/06	1	21.75	0	0.00	22.35	1	6,882	0.01%
2019/07/31	6	23.30	0	0.00	23.30	6	6,681	0.09%
2019/07/24	0	0.00	0.2	23.65	23.70	-0.2	6,752	0.00%
2019/07/17	5	23.40	0	0.00	23.40	5	6,704	0.07%
2019/07/16	2	23.63	0	0.00	23.55	2	6,673	0.03%
2019/07/11	20	24.05	20	23.70	23.65	0	6,810	0.00%
2019/07/10	1	25.30	0	0.00	25.50	1	6,579	0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	0	0.00	1	23.65	23.60	-1	6,505	-0.02%
2019/05/15	1	23.00	0	0.00	22.90	1	6,396	0.02%
2019/05/02	0	0.00	1	24.85	24.65	-1	6,484	-0.02%
2019/04/24	1	24.40	0	0.00	24.50	1	6,596	0.02%
2019/04/22	0	0.00	10	24.70	24.60	-10	6,544	-0.15%
2019/04/19	0	0.00	1	24.80	24.65	-1	6,617	-0.02%
2019/04/16	0	0.00	1	24.25	24.40	-1	6,839	-0.01%
2019/04/10	0	0.00	2	24.30	24.20	-2	6,851	-0.03%
2019/03/25	1	24.35	0	0.00	24.35	1	6,638	0.02%
2019/03/22	0	0.00	3	24.35	24.05	-3	6,601	-0.05%
2019/03/20	2	23.85	1	23.95	23.90	1	6,621	0.02%
2019/03/08	1	23.50	0	0.00	23.55	1	6,770	0.01%
2019/02/27	3	23.60	0	0.00	23.80	3	7,526	0.04%
2019/02/26	0	0.00	1	23.60	23.65	-1	7,515	-0.01%
2019/02/22	1	23.15	0	0.00	23.35	1	7,501	0.01%
2019/02/21	0	0.00	2	23.55	23.55	-2	7,569	-0.03%
2019/02/19	2	23.45	0	0.00	23.30	2	7,602	0.03%
2019/02/14	0	0.00	3	23.50	23.25	-3	8,489	-0.04%
2019/02/11	10	23.65	2	23.80	23.55	8	8,469	0.09%
2019/01/30	2	23.40	0	0.00	23.65	2	8,463	0.02%
2019/01/28	2	23.50	3	24.05	23.85	-1	8,535	-0.01%
2019/01/14	3	22.65	0	0.00	22.50	3	8,692	0.03%
2019/01/10	0	0.00	4	22.40	22.50	-4	8,969	-0.04%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/02	2	22.20	3	22.67	22.05	-1	9,226	-0.01%
2018/12/18	4	21.35	0	0.00	21.00	4	9,647	0.04%
2018/12/14	0	0.00	3	22.10	22.00	-3	9,575	-0.03%
2018/12/11	1	21.85	0	0.00	21.60	1	9,956	0.01%
2018/12/10	3	21.60	0	0.00	21.60	3	10,204	0.03%
2018/12/07	0	0.00	3	22.35	22.35	-3	10,539	-0.03%
2018/12/06	3	21.95	0	0.00	21.95	3	10,715	0.03%
2018/11/22	1	21.95	0	0.00	21.90	1	10,841	0.01%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/08	0	0.00	5	26.20	26.30	-5	11,693	-0.04%
2018/11/07	5	25.70	0	0.00	26.00	5	11,659	0.04%
2018/09/13	10	25.25	10	25.45	25.85	0	10,513	0.00%
2018/08/30	0	0.00	1	27.20	27.40	-1	9,871	-0.01%
2018/08/28	1	26.70	1	27.15	26.90	0	9,576	0.00%
2018/08/22	0	0.00	1	26.25	26.25	-1	9,370	-0.01%
2018/08/15	0	0.00	2	24.85	25.00	-2	8,794	-0.02%
2018/08/10	0	0.00	100	24.55	24.60	-100	8,531	-1.17%
2018/07/27	100	24.33	0	0.00	24.30	100	8,522	1.17%
2018/07/26	0	0.00	2	24.10	24.50	-2	8,486	-0.02%
2018/07/24	0	0.00	3	24.08	24.10	-3	8,247	-0.04%
2018/07/20	0	0.00	2	24.03	24.00	-2	8,116	-0.02%
2018/07/19	1	24.00	1	24.05	24.00	0	8,108	0.00%
2018/07/16	0	0.00	1	23.25	23.40	-1	7,875	-0.01%
2018/07/11	0	0.00	1	24.30	24.30	-1	7,736	-0.01%
2018/07/09	0	0.00	1	24.20	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	1	24.00	24.00	-1	7,809	-0.01%
2018/06/20	0	0.00	3	24.55	24.75	-3	7,912	-0.04%
2018/06/06	0.2	24.55	0	0.00	24.70	0.2	7,572	0.00%
2018/05/11	10	23.10	10	23.10	23.10	0	7,156	0.00%
2018/04/30	0	0.00	1	22.45	22.55	-1	7,524	-0.01%
2018/04/27	1	22.30	0	0.00	22.40	1	7,698	0.01%
2018/04/24	0	0.00	1	22.55	22.45	-1	8,314	-0.01%
2018/04/23	0	0.00	1	22.55	22.65	-1	8,524	-0.01%
2018/04/17	1	22.40	0	0.00	22.50	1	8,789	0.01%
2018/04/13	0	0.00	1	22.90	22.75	-1	8,767	-0.01%
2018/04/12	0	0.00	10	22.90	22.95	-10	8,711	-0.11%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/09	0	0.00	1	23.05	23.05	-1	8,713	-0.01%
2018/03/28	0	0.00	1	23.20	23.30	-1	8,757	-0.01%
2018/03/27	0	0.00	1	23.60	23.35	-1	8,698	-0.01%
2018/03/26	0	0.00	1	23.05	23.15	-1	8,654	-0.01%
2018/03/22	1	23.30	0	0.00	23.40	1	8,794	0.01%
2018/03/19	1	23.00	1	23.10	23.10	0	8,987	0.00%
2018/03/16	1	23.00	0	0.00	23.05	1	9,093	0.01%
2018/03/08	1	22.95	0	0.00	22.90	1	8,909	0.01%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/03/01	1	23.35	0	0.00	23.35	1	9,015	0.01%
2018/02/23	3	23.50	0	0.00	23.55	3	8,807	0.03%
2018/02/21	1	23.15	0	0.00	23.35	1	8,937	0.01%
2018/02/02	2	23.50	0	0.00	23.70	2	9,230	0.02%
2018/01/30	4	23.68	0	0.00	23.55	4	9,389	0.04%
2018/01/23	4	23.95	0	0.00	23.95	4	9,028	0.04%
2018/01/18	10	23.75	20	23.85	23.75	-10	8,662	-0.12%
2018/01/10	10	23.35	15	23.65	23.45	-5	8,202	-0.06%
2018/01/04	0	0.00	3	24.32	24.40	-3	8,231	-0.04%
2018/01/03	15	24.50	0	0.00	24.40	15	8,300	0.18%
2018/01/02	0	0.00	5	24.00	24.25	-5	8,168	-0.06%

電子代工六強搶進墨西哥UDN聯合新聞網－17天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－17天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－19天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析