英業達 (2356)-京城-嘉義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
59.0
漲跌
▲2.2
漲幅
+3.87%
成交量
73,412張
產業
上市電腦週邊類股
1587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	58.14	26.5	58.17	59.00	-21.5	48,292	-0.04%
2024/05/13	5	56.62	7	56.96	56.80	-2	47,778	0.00%
2024/05/10	5	55.24	92	56.35	57.00	-87	47,990	-0.18%
2024/05/09	7	54.43	25	54.58	54.60	-18	47,504	-0.04%
2024/05/08	18	54.53	37	54.95	54.40	-19	47,922	-0.04%
2024/05/07	1	52.80	0	0.00	52.80	1	48,030	0.00%
2024/05/06	13	52.40	8	52.56	52.40	5	48,531	0.01%
2024/05/03	3.3	52.46	5	52.28	52.00	-1.8	49,269	0.00%
2024/05/02	5	52.80	1	52.20	52.50	4	50,453	0.01%
2024/04/30	7	53.27	1	53.70	53.10	6	51,801	0.01%
2024/04/29	0	0.00	11.1	53.98	53.80	-11.1	54,286	-0.02%
2024/04/26	3	53.83	5	53.60	53.30	-2	58,219	0.00%
2024/04/25	8	53.26	2	53.30	53.20	6	59,561	0.01%
2024/04/24	7	54.23	22	53.53	54.30	-15	59,688	-0.03%
2024/04/23	0	0.00	4	51.88	51.40	-4	59,848	-0.01%
2024/04/22	18.2	51.64	9	51.79	50.80	9.2	60,044	0.02%
2024/04/19	19.2	53.08	10.1	52.73	53.00	9.1	60,191	0.02%
2024/04/18	6	53.67	36	53.37	53.70	-30	60,271	-0.05%
2024/04/17	10	54.17	0	0.00	54.10	10	60,515	0.02%
2024/04/16	39.3	54.11	6.1	53.85	53.90	33.2	60,897	0.05%
2024/04/15	31.9	56.30	5	56.48	56.00	26.9	61,158	0.04%
2024/04/12	16	57.61	0	0.00	57.40	16	61,335	0.03%
2024/04/11	19	57.63	13	57.67	58.00	6	61,743	0.01%
2024/04/10	28	57.89	7	58.46	57.80	21	61,910	0.03%
2024/04/09	31	58.15	5	58.08	57.80	26	62,145	0.04%
2024/04/08	28.2	58.62	1	58.20	58.30	27.2	62,575	0.04%
2024/04/03	21	59.61	18	59.27	59.20	3	63,174	0.00%
2024/04/02	15	58.97	2.1	59.13	59.00	12.9	64,211	0.02%
2024/04/01	17	59.62	5.8	59.58	58.80	11.2	64,903	0.02%
2024/03/29	56	60.23	81	60.50	59.70	-25	65,111	-0.04%
2024/03/28	18	58.11	12	58.37	58.50	6	63,677	0.01%
2024/03/27	13	58.02	15.5	58.35	58.70	-2.5	64,941	0.00%
2024/03/26	34.6	57.88	12.1	57.79	57.30	22.5	67,153	0.03%
2024/03/25	50.1	59.41	23	59.33	59.00	27.1	68,852	0.04%
2024/03/22	56.1	60.78	88	60.68	61.10	-31.9	67,978	-0.05%
2024/03/21	6	55.40	65.6	55.70	56.20	-59.6	64,559	-0.09%
2024/03/20	92.2	55.12	50	55.29	54.30	42.2	70,266	0.06%
2024/03/19	12.3	56.15	33.2	55.99	56.10	-20.9	69,501	-0.03%
2024/03/18	8.3	54.51	14	55.46	55.70	-5.7	68,858	-0.01%
2024/03/15	14.3	55.12	8	55.49	54.10	6.3	68,641	0.01%
2024/03/14	36.1	54.79	11	55.34	54.90	25.1	68,074	0.04%
2024/03/13	23	55.97	40	56.68	54.70	-17	67,758	-0.03%
2024/03/12	6	55.22	0	0.00	55.60	6	66,957	0.01%
2024/03/11	9	54.92	8	56.04	54.90	1	67,023	0.00%
2024/03/08	3	55.03	10	54.44	54.20	-7	66,858	-0.01%
2024/03/07	26	55.45	28.5	55.33	55.10	-2.5	66,625	0.00%
2024/03/06	30.1	56.30	15	56.55	56.60	15.1	66,404	0.02%
2024/03/05	9	56.22	10	56.21	56.50	-1	67,155	0.00%
2024/03/04	15	56.27	12	56.28	55.60	3	66,969	0.00%
2024/03/01	16	55.84	13	55.91	56.00	3	66,771	0.00%
2024/02/29	8	54.54	5	54.64	55.00	3	66,756	0.00%
2024/02/27	20	54.64	34	54.38	54.10	-14	66,677	-0.02%
2024/02/26	5.7	55.09	1	55.00	55.00	4.7	66,400	0.01%
2024/02/23	12.1	55.93	13	56.32	55.10	-0.9	66,815	0.00%
2024/02/22	41	56.85	28	56.94	56.30	13	67,141	0.02%
2024/02/21	0	0.00	4	56.75	56.60	-4	66,636	-0.01%
2024/02/20	4	56.73	12	56.79	57.00	-8	66,559	-0.01%
2024/02/19	12	56.83	11.8	57.17	56.50	0.3	66,604	0.00%
2024/02/16	9	57.99	16	57.94	58.10	-7	66,459	-0.01%
2024/02/15	16	58.39	19	58.29	58.00	-3	65,602	0.00%
2024/02/05	6.4	56.43	15	56.61	56.50	-8.6	64,313	-0.01%
2024/02/02	19	56.22	7.3	56.24	56.30	11.7	63,794	0.02%
2024/02/01	3	55.03	13	54.48	55.30	-10	63,288	-0.02%
2024/01/31	11	55.22	9	55.17	54.90	2	63,318	0.00%
2024/01/30	18	55.73	18	56.03	56.10	0	62,977	0.00%
2024/01/29	21	55.75	15	55.90	55.80	6	62,250	0.01%
2024/01/26	20.5	55.85	21.1	55.62	55.40	-0.6	61,744	0.00%
2024/01/25	16	57.11	6	56.73	56.20	10	61,265	0.02%
2024/01/24	30	57.13	14	57.17	56.50	16	60,233	0.03%
2024/01/23	41	56.70	118.5	56.45	57.20	-77.5	59,201	-0.13%	大賣/
2024/01/22	53	54.98	167.5	55.11	56.00	-114.5	57,007	-0.20%	大賣/鉅額交易
2024/01/19	49.1	51.35	98.2	51.36	51.90	-49.1	53,081	-0.09%
2024/01/18	17	49.22	7	49.08	49.25	10	51,791	0.02%
2024/01/17	29	49.46	19	49.46	49.05	10	51,676	0.02%
2024/01/16	9	50.37	9	50.49	50.10	0	51,325	0.00%
2024/01/15	21	51.03	9	51.02	50.50	12	51,180	0.02%
2024/01/12	20	51.19	13	51.34	51.10	7	51,059	0.01%
2024/01/11	20	49.76	32	50.22	51.00	-12	50,796	-0.02%
2024/01/10	34.5	49.35	16	49.31	49.05	18.5	51,164	0.04%
2024/01/09	14	51.41	14	51.66	50.20	0	51,011	0.00%
2024/01/08	13	51.43	18	51.65	51.20	-5	50,501	-0.01%
2024/01/05	25	51.15	10	51.30	50.80	15	50,575	0.03%
2024/01/04	14.5	50.65	5	50.86	51.00	9.5	50,266	0.02%
2024/01/03	17	50.77	5	50.86	50.80	12	50,643	0.02%
2024/01/02	44	51.54	20	51.30	51.10	24	50,296	0.05%
2023/12/29	73	52.70	14	52.69	52.80	59	49,571	0.12%
2023/12/28	34.1	52.52	53	52.75	52.60	-18.9	48,728	-0.04%
2023/12/27	35	51.53	39	51.90	51.90	-4	47,463	-0.01%
2023/12/26	13	51.56	15	51.57	51.30	-2	47,306	0.00%
2023/12/25	39	51.59	39	51.58	51.60	0	46,552	0.00%
2023/12/22	32	50.78	23	50.86	50.60	9	44,661	0.02%
2023/12/21	29	49.55	24	49.59	50.00	5	42,887	0.01%
2023/12/20	51.1	47.13	48.3	48.02	49.00	2.8	40,136	0.01%
2023/12/19	47	46.29	37	45.68	45.05	10	37,140	0.03%
2023/12/18	37	46.93	33	47.10	46.65	4	36,202	0.01%
2023/12/15	143.3	51.58	94.3	51.56	48.40	49	34,823	0.14%	大買/
2023/12/14	0	0.00	17	51.70	51.70	-17	28,816	-0.06%
2023/12/13	2	47.00	48.3	47.00	47.00	-46.3	28,862	-0.16%
2023/12/12	2	42.73	12.5	42.72	42.75	-10.5	28,910	-0.04%
2023/12/11	26.2	42.40	37	42.49	42.45	-10.8	28,988	-0.04%
2023/12/08	15	42.28	5	42.39	42.30	10	29,031	0.03%
2023/12/07	10	41.41	14	41.87	41.70	-4	29,074	-0.01%
2023/12/06	23	41.63	26	41.74	41.50	-3	29,570	-0.01%
2023/12/05	14.2	40.63	12	40.82	40.70	2.2	29,603	0.01%
2023/12/04	6	41.86	12	41.66	41.60	-6	29,667	-0.02%
2023/12/01	18	42.05	3	42.00	41.95	15	30,018	0.05%
2023/11/30	0	0.00	2	41.90	42.40	-2	30,138	-0.01%
2023/11/29	12.1	41.89	8	41.61	41.60	4.1	29,278	0.01%
2023/11/28	12	41.35	15	41.26	41.65	-3	29,644	-0.01%
2023/11/27	25.2	40.78	8	41.08	40.85	17.2	30,121	0.06%
2023/11/24	8.2	41.69	12	41.73	41.80	-3.8	30,133	-0.01%
2023/11/23	1	42.15	44	42.15	42.10	-43	30,282	-0.14%
2023/11/22	38	42.61	14	42.50	42.35	24	30,547	0.08%
2023/11/21	20	44.09	24	44.13	44.00	-4	30,794	-0.01%
2023/11/20	19.2	41.71	2	42.28	42.15	17.2	31,088	0.06%
2023/11/17	6	42.80	6	42.71	42.65	0	31,104	0.00%
2023/11/16	7	43.81	9	43.19	43.05	-2	31,872	-0.01%
2023/11/15	15	43.27	4	43.11	42.70	11	32,226	0.03%
2023/11/14	0	0.00	4	43.25	43.40	-4	33,091	-0.01%
2023/11/13	1	43.35	2	43.60	43.55	-1	34,516	0.00%
2023/11/10	9	42.43	6	42.43	42.50	3	35,548	0.01%
2023/11/09	60	42.95	20	42.65	42.65	40	36,700	0.11%
2023/11/08	17	43.62	22.4	43.45	43.20	-5.4	38,185	-0.01%
2023/11/07	5.4	41.91	3	42.40	42.00	2.4	38,708	0.01%
2023/11/06	6	42.78	9	42.24	42.20	-3	39,818	-0.01%
2023/11/03	16	41.81	7	41.51	41.50	9	40,818	0.02%
2023/11/02	14	42.14	17	42.10	41.75	-3	43,217	-0.01%
2023/11/01	10	40.63	9.1	40.60	40.70	0.9	44,417	0.00%
2023/10/31	69.1	41.41	68	40.59	40.20	1.1	46,049	0.00%
2023/10/30	16	41.98	2	42.28	41.90	14	46,089	0.03%
2023/10/27	14	43.25	20	43.12	42.95	-6	46,194	-0.01%
2023/10/26	21	43.40	20	43.20	43.00	1	46,717	0.00%
2023/10/25	17	44.49	10	44.22	43.95	7	47,083	0.01%
2023/10/24	4	44.16	5	44.15	44.60	-1	47,368	0.00%
2023/10/23	5	43.60	7	43.60	43.45	-2	47,566	0.00%
2023/10/20	12	43.83	18	43.20	43.65	-6	48,120	-0.01%
2023/10/19	13	43.60	21	43.56	43.45	-8	48,500	-0.02%
2023/10/18	6	43.87	9	43.89	44.50	-3	48,672	-0.01%
2023/10/17	26	45.97	30	45.00	44.95	-4	48,432	-0.01%
2023/10/16	5	46.46	79.8	46.91	46.20	-74.8	52,411	-0.14%
2023/10/13	10.9	47.11	11	46.57	47.35	-0.2	56,858	0.00%
2023/10/12	17	48.36	12	48.46	48.25	5	57,896	0.01%
2023/10/11	115.4	49.39	26	48.70	48.10	89.4	61,021	0.15%	大買/
2023/10/06	24	51.39	35	51.11	51.10	-11	62,855	-0.02%
2023/10/05	12	50.63	4	50.73	50.80	8	65,797	0.01%
2023/10/04	14	49.46	59	49.54	50.10	-45	67,357	-0.07%
2023/10/03	55.3	51.13	10	50.89	50.60	45.3	67,729	0.07%
2023/10/02	67.3	51.19	40	51.78	52.20	27.3	68,251	0.04%
2023/09/28	12	49.39	10	49.52	49.00	2	68,352	0.00%
2023/09/27	3	48.60	0	0.00	48.85	3	69,479	0.00%
2023/09/26	17.3	48.91	1	48.70	48.70	16.3	72,260	0.02%
2023/09/25	0	0.00	1	49.80	49.45	-1	73,332	0.00%
2023/09/22	4	49.00	6	49.00	49.35	-2	73,654	0.00%
2023/09/21	12	47.85	1	48.20	48.30	11	73,761	0.01%
2023/09/20	21	48.95	31	48.63	48.50	-10	73,935	-0.01%
2023/09/19	9	49.44	10	48.89	48.50	-1	74,044	0.00%
2023/09/18	12	50.11	5	49.82	49.65	7	74,353	0.01%
2023/09/15	12	51.95	16	51.79	52.10	-4	75,217	-0.01%
2023/09/14	12	52.35	4	52.15	52.10	8	75,876	0.01%
2023/09/13	83	51.63	75.1	50.72	51.00	7.9	76,812	0.01%
2023/09/12	11	51.92	2	51.65	51.30	9	78,697	0.01%
2023/09/11	6	52.62	4	52.38	52.10	2	80,801	0.00%
2023/09/08	2	54.50	3	54.23	54.00	-1	83,063	0.00%
2023/09/07	18.1	55.15	5	54.80	54.80	13.1	84,842	0.02%
2023/09/06	17	56.81	12	56.70	56.60	5	85,170	0.01%
2023/09/05	3	55.20	96	55.08	55.90	-93	85,974	-0.11%
2023/09/04	86.4	54.50	14	54.33	54.70	72.4	85,837	0.08%
2023/09/01	30.1	54.84	13.1	54.04	53.60	17	85,883	0.02%
2023/08/31	18	54.86	21	54.10	56.40	-3	85,586	0.00%
2023/08/30	9	55.73	6	55.68	54.60	3	85,125	0.00%
2023/08/29	10	54.76	0	0.00	54.60	10	85,733	0.01%
2023/08/28	15	54.95	14	55.07	54.50	1	85,958	0.00%
2023/08/25	34.3	56.41	10	56.23	55.80	24.3	86,562	0.03%
2023/08/24	17	59.75	33	61.09	58.60	-16	87,756	-0.02%
2023/08/23	24	58.40	97	58.42	59.20	-73	87,011	-0.08%
2023/08/22	33	58.66	32	59.37	58.20	1	87,524	0.00%
2023/08/21	48	58.04	47	58.29	57.90	1	87,458	0.00%
2023/08/18	48	58.71	38	56.86	57.00	10	86,941	0.01%
2023/08/17	121	58.55	69	58.19	59.50	52	85,817	0.06%	大買/
2023/08/16	27	56.67	111.2	56.44	58.00	-84.2	84,487	-0.10%	大賣/
2023/08/15	92.2	55.92	12	55.28	54.60	80.2	83,213	0.10%
2023/08/14	33	54.85	109	53.29	53.10	-76	82,167	-0.09%	大賣/
2023/08/11	36	58.37	32	58.32	57.50	4	80,782	0.00%
2023/08/10	28	56.86	6	56.73	57.50	22	80,145	0.03%
2023/08/09	28	60.29	32	59.50	59.50	-4	79,227	-0.01%
2023/08/08	48.6	61.51	28	62.27	60.90	20.6	78,243	0.03%
2023/08/07	21	60.34	50	62.20	63.80	-29	75,718	-0.04%
2023/08/04	118	57.74	18	57.45	58.00	100	74,143	0.13%	大買/
2023/08/02	30.4	59.69	5	58.64	58.90	25.4	72,302	0.04%
2023/08/01	19.2	62.09	55	62.62	64.10	-35.8	71,804	-0.05%
2023/07/31	61.2	65.07	18	66.82	63.70	43.2	71,306	0.06%
2023/07/28	14.7	67.13	5	66.30	69.90	9.7	70,716	0.01%
2023/07/27	3.8	69.28	3	70.70	68.10	0.8	70,096	0.00%
2023/07/26	5.3	70.21	4.1	70.17	70.00	1.2	69,645	0.00%
2023/07/25	23.1	72.20	88	71.82	72.00	-64.9	69,272	-0.09%
2023/07/24	19	69.61	18.1	69.30	70.20	0.9	68,595	0.00%
2023/07/21	24.1	63.01	20.1	64.88	67.00	4	67,841	0.01%
2023/07/20	72	62.18	11	61.85	62.30	61	67,291	0.09%
2023/07/19	66.2	66.94	82	66.30	63.60	-15.8	66,682	-0.02%
2023/07/18	102.1	63.86	135.1	64.21	65.50	-33.1	62,257	-0.05%	大買/大賣/
2023/07/17	34	59.81	9	60.92	61.30	25	57,471	0.04%
2023/07/14	38	54.75	29	54.50	55.80	9	56,001	0.02%
2023/07/13	29.1	50.86	91	50.78	50.80	-62	52,594	-0.12%
2023/07/12	64	47.99	66	47.90	47.60	-2	49,977	0.00%
2023/07/11	96	46.67	62.1	46.06	47.25	33.9	47,003	0.07%
2023/07/10	31.1	44.80	64	45.00	44.40	-32.9	45,407	-0.07%
2023/07/07	64	44.98	43	45.33	44.60	21	44,877	0.05%
2023/07/06	48	45.00	30	45.04	44.70	18	44,048	0.04%
2023/07/05	56.1	45.93	26	45.49	45.20	30.1	43,005	0.07%
2023/07/04	89	46.60	96	46.35	47.15	-7	41,826	-0.02%
2023/07/03	29.1	44.80	29	44.84	44.15	0.1	39,339	0.00%
2023/06/30	19	43.36	9	43.13	43.20	10	38,238	0.03%
2023/06/29	6	42.70	2	43.15	43.15	4	37,877	0.01%
2023/06/28	19	43.63	11	43.33	42.70	8	37,617	0.02%
2023/06/27	27.1	43.11	1	43.20	42.90	26.1	37,121	0.07%
2023/06/26	6	44.41	6	44.18	44.35	0	36,726	0.00%
2023/06/21	15	44.80	29.1	44.88	44.75	-14.1	36,181	-0.04%
2023/06/20	55.2	43.06	13	43.27	43.10	42.2	35,260	0.12%
2023/06/19	26	44.49	20.4	44.48	44.10	5.6	34,319	0.02%
2023/06/16	48	45.94	41	46.36	45.50	7	33,315	0.02%
2023/06/15	33	45.30	38.2	45.04	46.00	-5.2	31,181	-0.02%
2023/06/14	126.2	42.39	91	42.90	42.95	35.2	28,940	0.12%	大買/
2023/06/13	35	39.80	67	40.14	40.60	-32	26,175	-0.12%
2023/06/12	15.1	37.67	5	37.21	36.95	10.1	24,184	0.04%
2023/06/09	34.4	37.90	48	38.09	38.65	-13.6	23,616	-0.06%
2023/06/08	0	0.00	5	36.55	36.40	-5	22,474	-0.02%
2023/06/07	17	36.68	14	36.40	36.75	3	22,362	0.01%
2023/06/06	6	35.93	4	36.06	36.20	2	22,047	0.01%
2023/06/05	19	36.27	15	36.08	36.25	4	21,671	0.02%
2023/06/02	31	36.75	12	36.56	36.25	19	21,387	0.09%
2023/06/01	11	35.63	7	35.76	35.55	4	20,473	0.02%
2023/05/31	12	36.73	22	36.45	36.85	-10	19,836	-0.05%
2023/05/30	47	38.31	48	37.21	37.70	-1	18,765	-0.01%
2023/05/29	2	35.35	6.1	37.03	37.50	-4.1	16,715	-0.02%
2023/05/26	4	33.74	2	34.10	34.10	2	15,970	0.01%
2023/05/25	5	32.37	5	32.35	33.25	0	14,823	0.00%
2023/05/23	1	30.85	0	0.00	31.00	1	13,517	0.01%
2023/05/19	3	30.85	0	0.00	31.45	3	13,051	0.02%
2023/05/17	3	30.33	1	30.65	30.45	2	12,691	0.02%
2023/05/16	10	30.90	26	30.42	30.80	-16	12,377	-0.13%
2023/05/15	10	30.75	0	0.00	30.95	10	11,959	0.08%
2023/05/11	0	0.00	2	31.95	32.25	-2	11,303	-0.02%
2023/05/10	2	31.80	0	0.00	31.75	2	11,233	0.02%
2023/05/09	0	0.00	2	32.40	32.70	-2	11,191	-0.02%
2023/05/04	2	32.00	0	0.00	32.35	2	11,200	0.02%
2023/04/28	0	0.00	1	32.85	33.10	-1	11,367	-0.01%
2023/04/27	0	0.00	12	32.67	32.95	-12	11,262	-0.11%
2023/04/26	3	32.10	0	0.00	32.15	3	11,143	0.03%
2023/04/24	2	33.00	1	33.05	33.15	1	10,974	0.01%
2023/04/21	0	0.00	1	32.45	32.40	-1	10,852	-0.01%
2023/04/20	1	32.40	1	32.50	32.40	0	10,731	0.00%
2023/04/19	13	33.20	2	33.10	32.50	11	10,702	0.10%
2023/04/14	3	31.37	0	0.00	31.60	3	10,164	0.03%
2023/04/13	0	0.00	8	32.40	32.35	-8	9,986	-0.08%
2023/04/12	1	32.35	0	0.00	32.80	1	9,851	0.01%
2023/04/11	7	32.91	1	32.60	32.70	6	9,721	0.06%
2023/04/10	1	31.70	2	32.40	32.40	-1	9,573	-0.01%
2023/04/07	2	31.85	0	0.00	31.50	2	9,433	0.02%
2023/03/24	0	0.00	1	30.65	30.75	-1	9,992	-0.01%
2023/03/23	5	30.50	5	31.08	31.15	0	9,873	0.00%
2023/03/22	0	0.00	2	30.10	30.20	-2	9,624	-0.02%
2023/03/21	0	0.00	5	28.95	29.40	-5	9,451	-0.05%
2023/03/20	0	0.00	30	28.30	28.55	-30	9,251	-0.32%
2023/03/17	0	0.00	1	28.00	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	2	27.95	28.00	-2	8,909	-0.02%
2023/03/15	0	0.00	2.5	27.30	27.20	-2.5	8,725	-0.03%
2023/03/01	3	27.00	1	26.80	26.95	2	9,858	0.02%
2023/02/23	1	26.70	0	0.00	26.80	1	10,027	0.01%
2023/02/15	0	0.00	13	26.10	26.10	-13	10,693	-0.12%
2023/01/31	0	0.00	1	25.65	25.25	-1	10,513	-0.01%
2023/01/30	1	25.45	0	0.00	25.55	1	10,439	0.01%
2023/01/13	0	0.00	1	25.85	25.90	-1	10,331	-0.01%
2023/01/12	11	25.80	0	0.00	25.60	11	10,624	0.10%
2022/12/27	0	0.00	5	26.15	26.15	-5	11,317	-0.04%
2022/12/20	0	0.00	5	25.75	25.65	-5	11,263	-0.04%
2022/12/19	0	0.00	4	25.49	25.85	-4	11,060	-0.04%
2022/12/14	0	0.00	7	24.94	25.15	-7	10,184	-0.07%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	1	24.40	24.80	-1	10,099	-0.01%
2022/12/09	1	24.30	0	0.00	24.50	1	10,221	0.01%
2022/12/08	0	0.00	1	24.25	24.35	-1	10,237	-0.01%
2022/12/07	1	24.05	0	0.00	24.25	1	10,225	0.01%
2022/12/05	0	0.00	2	23.95	24.20	-2	10,140	-0.02%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	5	24.46	0	0.00	24.20	5	10,069	0.05%
2022/11/29	0	0.00	2	24.40	24.70	-2	9,347	-0.02%
2022/11/25	3	23.62	1	24.00	24.00	2	9,430	0.02%
2022/11/24	0	0.00	3	24.13	24.40	-3	9,410	-0.03%
2022/11/22	3.9	23.69	0	0.00	23.50	3.9	9,674	0.04%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/14	0	0.00	6	25.65	25.70	-6	9,372	-0.06%
2022/10/31	0	0.00	4	23.83	24.40	-4	9,057	-0.04%
2022/10/14	0	0.00	0	23.15	23.15	0	8,328	0.00%
2022/09/01	1	22.85	0	0.00	22.75	1	8,075	0.01%
2022/08/30	1	23.00	0	0.00	23.00	1	7,752	0.01%
2022/08/19	0	0.00	0.4	24.05	24.05	-0.4	8,083	0.00%
2022/08/17	0	0.00	0.1	24.15	24.30	-0.1	8,087	0.00%
2022/08/16	0.5	24.05	2	23.95	24.15	-1.5	8,097	-0.02%

電子代工六強搶進墨西哥UDN聯合新聞網－29天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－30天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－2024/04/12

英業達

...詳全文

英業達

券商分點績效/獲利分析

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

京城-嘉義 券商分點個股進出 京城-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析